History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.137 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.147 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.141 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.146 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.144 0 +0
2022-05-06 2022-05-04 0.144 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.151 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.158 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.158 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.159 0 +0
2022-04-04 2022-03-31 0.159 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.152 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.159 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.147 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.164 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.164 0 +0
2022-01-25 2022-01-21 0.164 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.162 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.158 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.156 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.163 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.162 0 +0
2021-12-06 2021-12-02 0.168 0 +0
2021-12-03 2021-12-01 0.168 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.173 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.176 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.182 0 +0
2021-11-10 2021-11-08 0.187 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.187 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.199 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.199 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.199 0 +0
2021-10-18 2021-10-12 0.199 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.209 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.206 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.208 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.203 0 +0
2021-09-21 2021-09-17 0.216 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.242 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.202 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.206 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.186 0 +0
2021-08-26 2021-08-24 0.194 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.193 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.211 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.211 0 +0
2021-08-03 2021-07-30 0.196 0 +0
2021-08-02 2021-07-29 0.193 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.213 0 +0
2021-07-20 2021-07-16 0.219 0 +0
2021-07-19 2021-07-15 0.213 0 +0
2021-07-16 2021-07-14 0.217 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.209 0 +0
2021-07-09 2021-07-07 0.209 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.186 0 +0
2021-07-06 2021-07-02 0.195 0 +0
2021-07-05 2021-06-30 0.194 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.185 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.192 0 +0
2021-06-17 2021-06-15 0.203 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.207 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.219 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.229 0 +0
2021-06-01 2021-05-28 0.235 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.216 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.214 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.235 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.213 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.290 0 -55,000
2021-05-12 2021-05-10 0.300 55,000 +55,000 0.00% 16,500
2019-01-07 2019-01-03 0.310 0 -35,000
2018-10-09 2018-10-05 0.420 35,000 +35,000 0.00% 14,700
2018-09-11 2018-09-07 0.211 0 -2,778,000
2018-05-21 2018-05-17 0.210 2,778,000 -57,000 0.12% 583,380
2018-05-18 2018-05-16 0.210 2,835,000 -450,000 0.13% 595,350
2018-05-17 2018-05-15 0.215 3,285,000 -787,000 0.15% 706,275
2018-05-16 2018-05-14 0.207 4,072,000 -801,000 0.18% 842,904
2018-05-15 2018-05-11 0.208 4,873,000 -128,000 0.22% 1,013,584
2018-05-03 2018-04-30 0.213 5,001,000 +5,000,000 0.22% 1,065,213
2017-08-09 2017-08-07 0.445 1,000 -16,000 0.00% 445
2017-01-17 2017-01-13 0.340 17,000 -13,000 0.00% 5,780
2017-01-16 2017-01-12 0.350 30,000 -13,000 0.00% 10,500
2017-01-13 2017-01-11 0.365 43,000 -13,000 0.00% 15,695
2017-01-12 2017-01-10 0.360 56,000 -13,000 0.00% 20,160
2017-01-11 2017-01-09 0.345 69,000 -13,000 0.00% 23,805
2016-12-28 2016-12-22 0.320 82,000 +13,000 0.00% 26,240
2016-12-23 2016-12-21 0.325 69,000 +13,000 0.00% 22,425
2016-12-22 2016-12-20 0.320 56,000 +13,000 0.00% 17,920
2016-12-21 2016-12-19 0.335 43,000 +13,000 0.00% 14,405
2016-12-20 2016-12-16 0.340 30,000 +13,000 0.00% 10,200
2016-03-24 2016-03-22 0.305 17,000 -273,000 0.00% 5,185
2016-03-23 2016-03-21 0.300 290,000 +24,000 0.01% 87,000
2016-03-22 2016-03-18 0.310 266,000 +249,000 0.01% 82,460
2016-03-07 2016-03-03 0.290 17,000 -1,000 0.00% 4,930
2016-03-03 2016-03-01 0.280 18,000 -33,000 0.00% 5,040
2016-03-02 2016-02-29 0.265 51,000 -20,000 0.00% 13,515
2016-03-01 2016-02-26 0.270 71,000 -25,000 0.00% 19,170
2016-02-12 2016-02-05 0.234 96,000 -5,000 0.00% 22,464
2016-02-11 2016-02-04 0.236 101,000 -3,000 0.00% 23,836
2016-02-01 2016-01-28 0.231 104,000 -231,000 0.01% 24,024
2016-01-29 2016-01-27 0.236 335,000 -93,000 0.02% 79,060
2016-01-28 2016-01-26 0.237 428,000 -48,000 0.02% 101,436
2016-01-27 2016-01-25 0.245 476,000 -46,000 0.02% 116,620
2016-01-26 2016-01-22 0.249 522,000 -75,000 0.03% 129,978
2015-12-22 2015-12-18 0.231 597,000 -186,000 0.03% 137,907
2015-12-10 2015-12-08 0.223 783,000 -61,000 0.04% 174,609
2015-12-09 2015-12-07 0.222 844,000 -61,000 0.04% 187,368
2015-12-08 2015-12-04 0.225 905,000 -133,000 0.04% 203,625
2015-12-04 2015-12-02 0.232 1,038,000 -66,000 0.05% 240,816
2015-12-03 2015-12-01 0.236 1,104,000 -172,000 0.05% 260,544
2015-12-02 2015-11-30 0.243 1,276,000 +552,000 0.06% 310,068
2015-11-26 2015-11-24 0.270 724,000 -11,000 0.03% 195,480
2015-11-12 2015-11-10 0.290 735,000 +1,000 0.04% 213,150
2015-11-04 2015-11-02 0.305 734,000 +8,000 0.04% 223,870
2015-10-28 2015-10-26 0.300 726,000 +10,000 0.03% 217,800
2015-10-27 2015-10-23 0.300 716,000 +10,000 0.03% 214,800
2015-10-13 2015-10-09 0.295 706,000 +295,000 0.03% 208,270
2015-09-24 2015-09-22 0.290 411,000 -3,000 0.02% 119,190
2015-09-22 2015-09-18 0.305 414,000 +4,000 0.02% 126,270
2015-09-17 2015-09-15 0.330 410,000 -65,000 0.02% 135,300
2015-09-16 2015-09-14 0.345 475,000 -32,000 0.02% 163,875
2015-09-15 2015-09-11 0.345 507,000 -32,000 0.02% 174,915
2015-09-07 2015-09-02 0.345 539,000 -17,000 0.03% 185,955
2015-09-02 2015-08-31 0.340 556,000 +15,000 0.03% 189,040
2015-08-21 2015-08-19 0.460 541,000 -27,000 0.03% 248,860
2015-08-20 2015-08-18 0.445 568,000 -14,000 0.03% 252,760
2015-08-19 2015-08-17 0.455 582,000 +41,000 0.03% 264,810
2015-08-12 2015-08-10 0.520 541,000 -21,000 0.03% 281,320
2015-08-07 2015-08-05 0.510 562,000 +327,000 0.03% 286,620
2015-08-05 2015-08-03 0.475 235,000 +21,000 0.01% 111,625
2015-07-20 2015-07-16 0.520 214,000 -2,000 0.01% 111,280
2015-07-13 2015-07-09 0.540 216,000 -44,000 0.01% 116,640
2015-07-10 2015-07-08 0.460 260,000 +60,000 0.01% 119,600
2015-07-08 2015-07-06 0.580 200,000 -1,000 0.01% 116,000
2015-06-30 2015-06-26 0.690 201,000 -1,000 0.01% 138,690
2015-06-17 2015-06-15 0.730 202,000 -37,000 0.01% 147,460
2015-06-16 2015-06-12 0.780 239,000 +37,000 0.01% 186,420
2015-06-10 2015-06-08 0.820 202,000 -3,000 0.01% 165,640
2015-06-09 2015-06-05 0.820 205,000 -17,000 0.01% 168,100
2015-06-08 2015-06-04 0.840 222,000 -2,000 0.01% 186,480
2015-06-04 2015-06-02 0.800 224,000 +3,000 0.01% 179,200
2015-06-03 2015-06-01 0.820 221,000 -4,000 0.01% 181,220
2015-06-02 2015-05-29 0.810 225,000 +47,000 0.01% 182,250
2015-05-29 2015-05-27 0.820 178,000 +3,000 0.01% 145,960
2015-05-26 2015-05-21 0.790 175,000 -12,000 0.01% 138,250
2015-05-22 2015-05-20 0.790 187,000 -28,000 0.01% 147,730
2015-05-15 2015-05-13 0.790 215,000 +10,000 0.01% 169,850
2015-05-13 2015-05-11 0.790 205,000 +29,000 0.01% 161,950
2015-05-12 2015-05-08 0.790 176,000 -76,000 0.01% 139,040
2015-05-08 2015-05-06 0.830 252,000 -33,000 0.01% 209,160
2015-05-05 2015-04-30 0.850 285,000 +8,000 0.01% 242,250
2015-05-04 2015-04-29 0.820 277,000 -3,000 0.01% 227,140
2015-04-30 2015-04-28 0.820 280,000 +4,000 0.01% 229,600
2015-04-29 2015-04-27 0.830 276,000 -4,000 0.01% 229,080
2015-04-28 2015-04-24 0.790 280,000 -6,000 0.01% 221,200
2015-04-27 2015-04-23 0.780 286,000 +1,000 0.01% 223,080
2015-04-24 2015-04-22 0.780 285,000 +75,000 0.01% 222,300
2015-04-23 2015-04-21 0.770 210,000 -109,000 0.01% 161,700
2015-04-22 2015-04-20 0.760 319,000 -15,000 0.02% 242,440
2015-04-21 2015-04-17 0.790 334,000 +52,000 0.02% 263,860
2015-04-20 2015-04-16 0.790 282,000 +64,000 0.01% 222,780
2015-04-16 2015-04-14 0.780 218,000 +19,000 0.01% 170,040
2015-04-15 2015-04-13 0.840 199,000 -3,000 0.01% 167,160
2015-04-14 2015-04-10 0.780 202,000 +18,000 0.01% 157,560
2015-04-13 2015-04-09 0.760 184,000 -9,000 0.01% 139,840
2015-04-08 2015-04-01 0.690 193,000 +18,000 0.01% 133,170
2015-04-02 2015-03-31 0.680 175,000 +31,000 0.01% 119,000
2015-04-01 2015-03-30 0.700 144,000 +5,000 0.01% 100,800
2015-03-31 2015-03-27 0.700 139,000 -14,000 0.01% 97,300
2015-03-30 2015-03-26 0.670 153,000 +3,000 0.01% 102,510
2015-03-27 2015-03-25 0.700 150,000 +25,000 0.01% 105,000
2015-03-26 2015-03-24 0.680 125,000 +1,000 0.01% 85,000
2015-03-25 2015-03-23 0.680 124,000 +3,000 0.01% 84,320
2015-03-24 2015-03-20 0.690 121,000 -5,000 0.01% 83,490
2015-03-23 2015-03-19 0.700 126,000 +5,000 0.01% 88,200
2015-03-17 2015-03-13 0.700 121,000 +60,000 0.01% 84,700
2015-03-05 2015-03-03 0.680 61,000 -3,000 0.00% 41,480
2015-03-03 2015-02-27 0.690 64,000 +3,000 0.00% 44,160
2015-02-26 2015-02-24 0.670 61,000 -3,000 0.00% 40,870
2015-02-24 2015-02-18 0.670 64,000 +3,000 0.00% 42,880
2015-02-09 2015-02-05 0.700 61,000 -2,000 0.00% 42,700
2015-02-06 2015-02-04 0.710 63,000 +1,000 0.00% 44,730
2015-02-05 2015-02-03 0.740 62,000 +1,000 0.00% 45,880
2015-01-28 2015-01-26 0.720 61,000 -15,000 0.00% 43,920
2015-01-27 2015-01-23 0.740 76,000 +15,000 0.00% 56,240
2015-01-21 2015-01-19 0.710 61,000 +16,000 0.00% 43,310
2015-01-20 2015-01-16 0.700 45,000 +17,000 0.00% 31,500
2015-01-16 2015-01-14 0.720 28,000 -18,000 0.00% 20,160
2015-01-15 2015-01-13 0.720 46,000 -12,000 0.00% 33,120
2015-01-14 2015-01-12 0.730 58,000 -15,000 0.00% 42,340
2015-01-12 2015-01-08 0.760 73,000 +9,000 0.00% 55,480
2015-01-09 2015-01-07 0.770 64,000 -10,000 0.00% 49,280
2015-01-07 2015-01-05 0.780 74,000 +2,000 0.00% 57,720
2015-01-05 2014-12-31 0.730 72,000 +21,000 0.00% 52,560
2015-01-02 2014-12-29 0.740 51,000 +23,000 0.00% 37,740
2014-12-30 2014-12-24 0.750 28,000 -4,000 0.00% 21,000
2014-12-29 2014-12-22 0.730 32,000 -8,000 0.00% 23,360
2014-12-23 2014-12-19 0.750 40,000 +6,000 0.00% 30,000
2014-12-22 2014-12-18 0.750 34,000 +6,000 0.00% 25,500
2014-12-03 2014-12-01 0.770 28,000 -40,000 0.00% 21,560
2014-12-01 2014-11-27 0.790 68,000 -4,000 0.00% 53,720
2014-11-28 2014-11-26 0.810 72,000 +1,000 0.00% 58,320
2014-11-27 2014-11-25 0.800 71,000 +20,000 0.00% 56,800
2014-11-26 2014-11-24 0.810 51,000 +20,000 0.00% 41,310
2014-11-25 2014-11-21 0.800 31,000 -16,000 0.00% 24,800
2014-11-24 2014-11-20 0.800 47,000 -20,000 0.00% 37,600
2014-11-21 2014-11-19 0.800 67,000 -24,000 0.00% 53,600
2014-11-20 2014-11-18 0.810 91,000 -5,000 0.00% 73,710
2014-11-19 2014-11-17 0.800 96,000 -6,000 0.00% 76,800
2014-11-18 2014-11-14 0.820 102,000 +5,000 0.00% 83,640
2014-11-14 2014-11-12 0.820 97,000 -1,000 0.00% 79,540
2014-11-13 2014-11-11 0.840 98,000 +11,000 0.00% 82,320
2014-11-12 2014-11-10 0.840 87,000 -9,000 0.00% 73,080
2014-11-11 2014-11-07 0.820 96,000 -24,000 0.00% 78,720
2014-11-10 2014-11-06 0.820 120,000 -3,000 0.01% 98,400
2014-11-07 2014-11-05 0.820 123,000 +14,000 0.01% 100,860
2014-11-06 2014-11-04 0.850 109,000 +26,000 0.01% 92,650
2014-11-05 2014-11-03 0.800 83,000 +32,000 0.00% 66,400
2014-11-04 2014-10-31 0.790 51,000 +14,000 0.00% 40,290
2014-11-03 2014-10-30 0.790 37,000 +1,000 0.00% 29,230
2014-10-31 2014-10-29 0.820 36,000 +8,000 0.00% 29,520
2014-10-28 2014-10-24 0.800 28,000 -1,000 0.00% 22,400
2014-10-24 2014-10-22 0.800 29,000 +1,000 0.00% 23,200
2014-10-17 2014-10-15 0.830 28,000 -3,000 0.00% 23,240
2014-10-16 2014-10-14 0.840 31,000 +3,000 0.00% 26,040
2014-10-15 2014-10-13 0.840 28,000 -4,000 0.00% 23,520
2014-10-14 2014-10-10 0.850 32,000 -4,000 0.00% 27,200
2014-10-13 2014-10-09 0.870 36,000 +6,000 0.00% 31,320
2014-10-09 2014-10-07 0.850 30,000 +2,000 0.00% 25,500
2014-10-07 2014-10-03 0.820 28,000 -8,000 0.00% 22,960
2014-10-06 2014-09-30 0.820 36,000 +8,000 0.00% 29,520
2014-09-30 2014-09-26 0.860 28,000 -2,000 0.00% 24,080
2014-09-29 2014-09-25 0.860 30,000 +2,000 0.00% 25,800
2014-09-19 2014-09-17 0.850 28,000 -43,000 0.00% 23,800
2014-09-17 2014-09-15 0.860 71,000 -19,000 0.00% 61,060
2014-09-16 2014-09-12 0.870 90,000 +8,000 0.00% 78,300
2014-09-15 2014-09-11 0.890 82,000 -12,000 0.00% 72,980
2014-09-12 2014-09-10 0.890 94,000 +10,000 0.00% 83,660
2014-09-11 2014-09-08 0.900 84,000 +8,000 0.00% 75,600
2014-09-08 2014-09-04 0.900 76,000 +22,000 0.00% 68,400
2014-09-05 2014-09-03 0.900 54,000 +1,000 0.00% 48,600
2014-09-04 2014-09-02 0.870 53,000 +13,000 0.00% 46,110
2014-09-03 2014-09-01 0.870 40,000 -1,000 0.00% 34,800
2014-09-02 2014-08-29 0.870 41,000 +1,000 0.00% 35,670
2014-08-28 2014-08-26 0.890 40,000 +12,000 0.00% 35,600
2014-08-25 2014-08-21 0.910 28,000 -18,000 0.00% 25,480
2014-08-21 2014-08-19 0.920 46,000 -13,000 0.00% 42,320
2014-08-20 2014-08-18 0.920 59,000 -10,000 0.00% 54,280
2014-08-19 2014-08-15 0.920 69,000 -8,000 0.00% 63,480
2014-08-18 2014-08-14 0.930 77,000 +16,000 0.00% 71,610
2014-08-15 2014-08-13 0.960 61,000 +9,000 0.00% 58,560
2014-08-12 2014-08-08 0.950 52,000 +9,000 0.00% 49,400
2014-08-11 2014-08-07 0.960 43,000 +3,000 0.00% 41,280
2014-08-08 2014-08-06 0.980 40,000 -86,000 0.00% 39,200
2014-08-07 2014-08-05 0.950 126,000 -80,000 0.01% 119,700
2014-08-06 2014-08-04 0.930 206,000 +34,000 0.01% 191,580
2014-08-05 2014-08-01 0.920 172,000 +12,000 0.01% 158,240
2014-08-04 2014-07-31 0.950 160,000 -25,000 0.01% 152,000
2014-07-31 2014-07-29 0.930 185,000 -15,000 0.01% 172,050
2014-07-30 2014-07-28 0.970 200,000 -1,000 0.01% 194,000
2014-07-29 2014-07-25 0.930 201,000 +24,000 0.01% 186,930
2014-07-28 2014-07-24 0.870 177,000 +5,000 0.01% 153,990
2014-07-25 2014-07-23 0.840 172,000 +48,000 0.01% 144,480
2014-07-24 2014-07-22 0.830 124,000 +3,000 0.01% 102,920
2014-07-23 2014-07-21 0.830 121,000 +8,000 0.01% 100,430
2014-07-21 2014-07-17 0.850 113,000 +9,000 0.01% 96,050
2014-07-18 2014-07-16 0.840 104,000 +9,000 0.01% 87,360
2014-07-17 2014-07-15 0.850 95,000 +10,000 0.00% 80,750
2014-07-16 2014-07-14 0.860 85,000 +5,000 0.00% 73,100
2014-07-15 2014-07-11 0.860 80,000 +19,000 0.00% 68,800
2014-07-11 2014-07-09 0.830 61,000 +2,000 0.00% 50,630
2014-07-10 2014-07-08 0.830 59,000 +15,000 0.00% 48,970
2014-07-07 2014-07-03 0.830 44,000 +12,000 0.00% 36,520
2014-07-04 2014-07-02 0.840 32,000 +4,000 0.00% 26,880
2014-06-26 2014-06-24 0.820 28,000 -3,000 0.00% 22,960
2014-06-25 2014-06-23 0.820 31,000 +3,000 0.00% 25,420
2014-06-19 2014-06-17 0.860 28,000 -12,000 0.00% 24,080
2014-06-17 2014-06-13 0.870 40,000 -3,000 0.00% 34,800
2014-06-11 2014-06-09 0.860 43,000 +11,000 0.00% 36,980
2014-06-10 2014-06-06 0.840 32,000 +4,000 0.00% 26,880
2014-06-06 2014-06-04 0.840 28,000 -9,000 0.00% 23,520
2014-06-05 2014-06-03 0.870 37,000 +9,000 0.00% 32,190
2014-05-23 2014-05-21 0.860 28,000 -3,000 0.00% 24,080
2014-05-22 2014-05-20 0.890 31,000 -85,000 0.00% 27,590
2014-05-20 2014-05-16 0.920 116,000 -9,000 0.01% 106,720
2014-05-19 2014-05-15 0.930 125,000 +43,000 0.01% 116,250
2014-05-15 2014-05-13 1.003 82,000 +20,444 0.00% 82,245
2014-05-14 2014-05-12 1.003 61,556 +34,198 0.00% 61,740
2014-05-13 2014-05-09 0.993 27,358 -2,932 0.00% 27,160
2014-05-12 2014-05-08 0.972 30,290 -3,908 0.00% 29,450
2014-05-09 2014-05-07 0.983 34,198 -3,908 0.00% 33,600
2014-05-07 2014-05-02 1.003 38,106 -19,542 0.00% 38,220
2014-05-05 2014-04-30 0.972 57,648 -7,817 0.00% 56,050
2014-05-02 2014-04-29 0.972 65,465 -15,633 0.00% 63,650
2014-04-30 2014-04-28 0.972 81,098 -105,525 0.00% 78,850
2014-04-29 2014-04-25 0.993 186,623 -16,610 0.01% 185,270
2014-04-25 2014-04-23 0.993 203,233 -45,923 0.01% 201,760
2014-04-24 2014-04-22 0.993 249,156 -5,863 0.01% 247,350
2014-04-23 2014-04-17 1.013 255,019 -2,931 0.01% 258,390
2014-04-22 2014-04-16 0.983 257,950 -18,565 0.01% 253,440
2014-04-15 2014-04-11 1.023 276,515 +36,152 0.01% 283,000
2014-04-14 2014-04-10 1.044 240,363 -41,037 0.01% 250,921
2014-04-10 2014-04-08 1.003 281,400 +119,204 0.01% 282,240
2014-04-09 2014-04-07 0.890 162,196 -7,817 0.01% 144,420
2014-04-03 2014-04-01 0.890 170,013 +69,373 0.01% 151,380
2014-04-02 2014-03-31 0.890 100,640 +16,611 0.00% 89,610
2014-04-01 2014-03-28 0.890 84,029 +36,152 0.00% 74,820
2014-03-25 2014-03-21 0.911 47,877 -2,931 0.00% 43,610
2014-03-24 2014-03-20 0.890 50,808 +2,931 0.00% 45,240
2014-03-21 2014-03-19 0.890 47,877 +9,771 0.00% 42,630
2014-03-20 2014-03-18 0.890 38,106 +6,839 0.00% 33,930
2014-03-19 2014-03-17 0.860 31,267 +3,909 0.00% 26,880
2014-03-12 2014-03-10 0.921 27,358 -23,450 0.00% 25,200
2014-03-11 2014-03-07 0.931 50,808 +20,518 0.00% 47,320
2014-03-10 2014-03-06 0.911 30,290 +2,932 0.00% 27,590
2014-03-07 2014-03-05 0.931 27,358 +3,908 0.00% 25,480
2014-03-06 2014-03-04 0.952 23,450 -30,290 0.00% 22,320
2014-03-05 2014-03-03 0.952 53,740 +3,909 0.00% 51,150
2014-03-04 2014-02-28 0.962 49,831 +3,908 0.00% 47,940
2014-03-03 2014-02-27 0.952 45,923 +12,702 0.00% 43,710
2014-02-28 2014-02-26 0.952 33,221 -2,931 0.00% 31,620
2014-02-27 2014-02-25 0.972 36,152 -63,511 0.00% 35,150
2014-02-26 2014-02-24 0.983 99,663 -99,662 0.00% 97,920
2014-02-25 2014-02-21 0.993 199,325 -21,496 0.01% 197,880
2014-02-24 2014-02-20 0.983 220,821 -11,725 0.01% 216,960
2014-02-21 2014-02-19 1.013 232,546 -12,702 0.01% 235,620
2014-02-20 2014-02-18 0.993 245,248 -12,702 0.01% 243,470
2014-02-19 2014-02-17 1.003 257,950 +11,725 0.01% 258,720
2014-02-18 2014-02-14 1.003 246,225 +15,633 0.01% 246,960
2014-02-17 2014-02-13 1.023 230,592 +47,877 0.01% 236,000
2014-02-14 2014-02-12 0.993 182,715 +66,442 0.01% 181,390
2014-02-13 2014-02-11 1.003 116,273 +74,258 0.01% 116,620
2014-02-11 2014-02-07 0.983 42,015 +14,657 0.00% 41,280
2014-02-07 2014-02-05 0.983 27,358 -5,863 0.00% 26,880
2014-02-04 2014-01-28 1.023 33,221 -9,771 0.00% 34,000
2014-01-29 2014-01-27 1.013 42,992 -6,839 0.00% 43,560
2014-01-28 2014-01-24 1.044 49,831 +14,656 0.00% 52,020
2014-01-27 2014-01-23 1.054 35,175 -1,954 0.00% 37,080
2014-01-24 2014-01-22 1.064 37,129 +3,908 0.00% 39,520
2014-01-22 2014-01-20 1.085 33,221 -4,885 0.00% 36,040
2014-01-20 2014-01-16 1.105 38,106 +977 0.00% 42,120
2014-01-17 2014-01-15 1.095 37,129 +977 0.00% 40,660
2014-01-16 2014-01-14 1.075 36,152 +2,931 0.00% 38,850
2014-01-08 2014-01-06 1.085 33,221 -7,817 0.00% 36,040
2014-01-07 2014-01-03 1.095 41,038 -13,679 0.00% 44,941
2014-01-06 2014-01-02 1.105 54,717 -782,643 0.00% 60,480
2014-01-03 2013-12-31 1.095 837,360 +8,793 0.04% 916,990
2014-01-02 2013-12-27 1.116 828,567 +803,163 0.04% 924,320
2013-12-30 2013-12-24 1.095 25,404 +2,931 0.00% 27,820
2013-12-23 2013-12-19 1.126 22,473 -12,702 0.00% 25,300
2013-12-20 2013-12-18 1.157 35,175 -3,908 0.00% 40,680
2013-12-19 2013-12-17 1.146 39,083 +16,610 0.00% 44,800
2013-12-12 2013-12-10 1.238 22,473 -43,969 0.00% 27,830
2013-12-11 2013-12-09 1.249 66,442 -7,816 0.00% 82,960
2013-12-10 2013-12-06 1.249 74,258 -26,382 0.00% 92,720
2013-12-09 2013-12-05 1.269 100,640 -19,541 0.00% 127,721
2013-12-06 2013-12-04 1.269 120,181 +13,679 0.01% 152,520
2013-12-05 2013-12-03 1.238 106,502 +7,817 0.01% 131,890
2013-12-04 2013-12-02 1.259 98,685 +8,793 0.00% 124,229
2013-12-02 2013-11-28 1.218 89,892 +11,725 0.00% 109,480
2013-11-29 2013-11-27 1.238 78,167 -11,725 0.00% 96,800
2013-11-28 2013-11-26 1.218 89,892 -10,748 0.00% 109,480
2013-11-27 2013-11-25 1.238 100,640 +21,496 0.00% 124,631
2013-11-25 2013-11-21 1.208 79,144 +1,954 0.00% 95,580
2013-11-22 2013-11-20 1.228 77,190 +3,909 0.00% 94,801
2013-11-21 2013-11-19 1.218 73,281 +30,289 0.00% 89,250
2013-11-19 2013-11-15 1.208 42,992 +19,542 0.00% 51,920
2013-11-14 2013-11-12 1.197 23,450 +977 0.00% 28,080
2013-11-13 2013-11-11 1.208 22,473 -16,610 0.00% 27,140
2013-11-12 2013-11-08 1.208 39,083 -18,565 0.00% 47,200
2013-11-11 2013-11-07 1.218 57,648 -12,702 0.00% 70,210
2013-11-07 2013-11-05 1.218 70,350 +3,908 0.00% 85,680
2013-11-06 2013-11-04 1.228 66,442 +26,382 0.00% 81,600
2013-11-05 2013-11-01 1.259 40,060 +16,610 0.00% 50,429
2013-11-04 2013-10-31 1.238 23,450 +977 0.00% 29,040
2013-11-01 2013-10-30 1.228 22,473 -977 0.00% 27,600
2013-10-31 2013-10-29 1.249 23,450 +977 0.00% 29,280
2013-10-25 2013-10-23 1.290 22,473 -24,427 0.00% 28,980
2013-10-23 2013-10-21 1.310 46,900 -977 0.00% 61,440
2013-10-21 2013-10-17 1.290 47,877 +24,427 0.00% 61,740
2013-10-17 2013-10-15 1.310 23,450 +977 0.00% 30,720
2013-10-11 2013-10-09 1.300 22,473 -6,840 0.00% 29,210
2013-10-10 2013-10-08 1.300 29,313 -977 0.00% 38,101
2013-10-08 2013-10-04 1.238 30,290 +7,817 0.00% 37,511
2013-09-26 2013-09-24 1.259 22,473 -907 0.00% 28,290
2013-09-24 2013-09-19 1.279 23,380 -6,839 0.00% 29,910
2013-09-18 2013-09-16 1.341 30,219 -42,015 0.00% 40,515
2013-09-17 2013-09-13 1.320 72,234 -52,762 0.00% 95,367
2013-09-16 2013-09-12 1.330 124,996 -23,450 0.01% 166,306
2013-09-13 2013-09-11 1.341 148,446 -5,863 0.01% 199,025
2013-09-12 2013-09-10 1.361 154,309 +19,542 0.01% 210,044
2013-09-11 2013-09-09 1.269 134,767 -977 0.01% 171,031
2013-09-10 2013-09-06 1.269 135,744 +26,381 0.01% 172,270
2013-09-09 2013-09-05 1.269 109,363 +10,748 0.01% 138,791
2013-09-06 2013-09-04 1.249 98,615 +6,840 0.00% 123,132
2013-09-04 2013-09-02 1.249 91,775 +2,931 0.00% 114,592
2013-09-03 2013-08-30 1.269 88,844 +65,464 0.00% 112,750
2013-08-27 2013-08-23 1.208 23,380 -14,656 0.00% 28,235
2013-08-26 2013-08-22 1.218 38,036 -17,587 0.00% 46,324
2013-08-23 2013-08-21 1.197 55,623 -59,602 0.00% 66,605
2013-08-22 2013-08-20 1.177 115,225 -9,771 0.01% 135,617
2013-08-21 2013-08-19 1.238 124,996 -6,840 0.01% 154,792
2013-08-20 2013-08-16 1.228 131,836 -58,625 0.01% 161,914
2013-08-16 2013-08-13 1.238 190,461 +25,404 0.01% 235,863
2013-08-15 2013-08-12 1.228 165,057 +39,084 0.01% 202,714
2013-08-13 2013-08-09 1.157 125,973 +49,831 0.01% 145,688
2013-08-05 2013-08-01 1.095 76,142 -11,725 0.00% 83,383
2013-08-02 2013-07-31 1.054 87,867 -11,725 0.00% 92,626
2013-08-01 2013-07-30 1.023 99,592 -10,748 0.00% 101,928
2013-07-31 2013-07-29 1.116 110,340 -28,335 0.01% 123,091
2013-07-30 2013-07-26 1.146 138,675 -9,771 0.01% 158,959
2013-07-29 2013-07-25 1.136 148,446 +16,610 0.01% 168,640
2013-07-25 2013-07-23 1.228 131,836 -9,771 0.01% 161,914
2013-07-24 2013-07-22 1.197 141,607 -9,771 0.01% 169,566
2013-07-09 2013-07-05 1.310 151,378 -1 0.01% 198,308
2013-06-11 2013-06-07 1.392 151,379 +1,955 0.01% 210,704
2013-06-10 2013-06-06 1.392 149,424 +15,633 0.01% 207,983
2013-06-05 2013-06-03 1.525 133,791 -1,954 0.01% 204,024
2013-06-04 2013-05-31 1.545 135,745 -424,054 0.01% 209,782
2013-06-03 2013-05-30 1.566 559,799 +6,839 0.03% 876,581
2013-05-31 2013-05-29 1.556 552,960 +213,981 0.03% 860,212
2013-05-30 2013-05-28 1.494 338,979 +212,028 0.02% 506,517
2013-05-28 2013-05-24 1.525 126,951 +19,541 0.01% 193,594
2013-05-27 2013-05-23 1.586 107,410 +5,863 0.01% 170,390
2013-05-24 2013-05-22 1.638 101,547 +9,771 0.01% 166,286
2013-05-23 2013-05-21 1.627 91,776 +15,633 0.00% 149,346
2013-05-22 2013-05-20 1.597 76,143 +977 0.00% 121,569
2013-05-02 2013-04-29 1.893 75,166 -15,633 0.00% 142,319
2013-04-30 2013-04-26 1.904 90,799 -16,611 0.00% 172,847
2013-04-25 2013-04-23 1.873 107,410 -16,610 0.01% 201,170
2013-04-19 2013-04-17 1.863 124,020 +48,854 0.01% 231,010
2013-04-09 2013-04-05 1.791 75,166 -51,785 0.00% 134,626
2013-04-02 2013-03-27 1.812 126,951 +20,518 0.01% 229,973
2013-03-27 2013-03-25 1.822 106,433 +11,725 0.01% 193,894
2013-03-25 2013-03-21 1.812 94,708 +3,909 0.00% 171,565
2013-03-20 2013-03-18 1.812 90,799 -20,589 0.00% 164,484
2013-03-15 2013-03-13 1.801 111,388 -51,786 0.01% 200,641
2013-03-14 2013-03-12 1.822 163,174 +4,886 0.01% 297,262
2013-03-13 2013-03-11 1.822 158,288 -18,565 0.01% 288,361
2013-03-08 2013-03-06 1.832 176,853 +3,908 0.01% 323,992
2013-03-06 2013-03-04 1.832 172,945 -20,518 0.01% 316,832
2013-03-05 2013-03-01 1.842 193,463 +11,725 0.01% 356,401
2013-03-04 2013-02-28 1.852 181,738 +8,793 0.01% 336,661
2013-03-01 2013-02-27 1.822 172,945 -4,885 0.01% 315,062
2013-02-28 2013-02-26 1.822 177,830 -712,294 0.01% 323,962
2013-02-27 2013-02-25 1.832 890,124 +743,561 0.04% 1,630,692
2013-02-25 2013-02-21 1.842 146,563 -83,053 0.01% 270,001
2013-02-22 2013-02-20 1.852 229,616 -73,281 0.01% 425,353
2013-02-21 2013-02-19 1.852 302,897 +64,488 0.01% 561,102
2013-02-20 2013-02-18 1.842 238,409 +22,473 0.01% 439,201
2013-02-19 2013-02-15 1.812 215,936 +86,960 0.01% 391,171
2013-02-18 2013-02-14 1.812 128,976 -74,258 0.01% 233,642
2013-02-15 2013-02-08 1.812 203,234 -176,852 0.01% 368,161
2013-02-14 2013-02-07 1.771 380,086 +133,860 0.02% 672,971
2013-02-08 2013-02-06 1.791 246,226 +47,877 0.01% 441,002
2013-02-07 2013-02-05 1.771 198,349 +42,945 0.01% 351,192
2013-02-06 2013-02-04 1.781 155,404 -17,588 0.01% 276,745
2013-02-05 2013-02-01 1.812 172,992 -33,220 0.01% 313,377
2013-02-04 2013-01-31 1.812 206,212 -978 0.01% 373,556
2013-02-01 2013-01-30 1.822 207,190 -19,541 0.01% 377,448
2013-01-31 2013-01-29 1.812 226,731 -23,926 0.01% 410,726
2013-01-30 2013-01-28 1.812 250,657 -1,478 0.01% 454,069
2013-01-29 2013-01-25 1.832 252,135 -7,817 0.01% 461,907
2013-01-25 2013-01-23 1.842 259,952 -7,817 0.01% 478,888
2013-01-23 2013-01-21 1.852 267,769 -2,931 0.01% 496,029
2013-01-18 2013-01-16 1.852 270,700 -2,931 0.01% 501,459
2013-01-16 2013-01-14 1.863 273,631 -170,013 0.01% 509,689
2013-01-15 2013-01-11 1.852 443,644 -2,327,344 0.02% 821,829
2013-01-14 2013-01-10 1.873 2,770,988 +5,863 0.14% 5,189,842
2013-01-11 2013-01-09 1.863 2,765,125 +977 0.14% 5,150,561
2013-01-10 2013-01-08 1.893 2,764,148 +2,493,516 0.14% 5,233,611
2013-01-09 2013-01-07 1.883 270,632 +2,932 0.01% 509,642
2013-01-08 2013-01-04 1.883 267,700 +15,633 0.01% 504,121
2013-01-07 2013-01-03 1.852 252,067 +11,725 0.01% 466,942
2013-01-04 2013-01-02 1.863 240,342 -784,598 0.01% 447,682
2013-01-03 2012-12-31 1.873 1,024,940 +141,677 0.05% 1,919,632
2013-01-02 2012-12-27 1.893 883,263 +540,327 0.04% 1,672,362
2012-12-20 2012-12-18 1.689 342,936 -60,579 0.02% 579,116
2012-12-19 2012-12-17 1.678 403,515 -44,946 0.02% 677,286
2012-12-18 2012-12-14 1.709 448,461 +3,909 0.02% 766,495
2012-12-17 2012-12-13 1.709 444,552 -12,192,974 0.02% 759,814
2012-12-14 2012-12-12 1.719 12,637,526 -1,973,709 0.62% 21,729,000
2012-12-13 2012-12-11 1.709 14,611,235 -16,374,033 0.72% 24,973,062
2012-12-12 2012-12-10 1.719 30,985,268 +5,863 1.53% 53,276,162
2012-12-11 2012-12-07 1.719 30,979,405 +64,487 1.53% 53,266,081
2012-12-10 2012-12-06 1.719 30,914,918 +29,313 1.52% 53,155,202
2012-12-07 2012-12-05 1.709 30,885,605 +351,750 1.52% 52,788,701
2012-12-06 2012-12-04 1.730 30,533,855 +351,750 1.51% 52,812,501
2012-12-05 2012-12-03 1.730 30,182,105 +352,727 1.49% 52,204,101
2012-12-04 2012-11-30 1.740 29,829,378 +269,675 1.47% 51,899,302
2012-12-03 2012-11-29 1.709 29,559,703 +371,292 1.46% 50,522,512
2012-11-30 2012-11-28 1.678 29,188,411 +212,027 1.44% 48,991,721
2012-11-29 2012-11-27 1.668 28,976,384 +351,750 1.43% 48,339,281
2012-11-28 2012-11-26 1.719 28,624,634 +396,696 1.41% 49,217,281
2012-11-27 2012-11-23 1.740 28,227,938 +371,291 1.39% 49,113,001
2012-11-26 2012-11-22 1.740 27,856,647 +488,542 1.37% 48,467,002
2012-11-23 2012-11-21 1.730 27,368,105 +1,133,417 1.35% 47,336,901
2012-11-22 2012-11-20 1.730 26,234,688 +1,577,012 1.29% 45,376,501
2012-11-21 2012-11-19 1.709 24,657,676 +1,987,879 1.22% 42,144,122
2012-11-20 2012-11-16 1.627 22,669,797 +214,958 1.12% 36,890,382
2012-11-19 2012-11-15 1.607 22,454,839 +414,284 1.11% 36,080,952
2012-11-12 2012-11-08 1.638 22,040,555 +394,741 1.09% 36,091,996
2012-11-09 2012-11-07 1.668 21,645,814 +658,554 1.07% 36,110,202
2012-11-08 2012-11-06 1.678 20,987,260 +426,009 1.04% 35,226,378
2012-11-07 2012-11-05 1.627 20,561,251 -15,634 1.01% 33,459,162
2012-11-05 2012-11-01 1.627 20,576,885 +247,203 1.01% 33,484,603
2012-11-02 2012-10-31 1.525 20,329,682 +254,041 1.00% 31,001,681
2012-11-01 2012-10-30 1.453 20,075,641 +516,877 0.99% 29,176,028
2012-10-31 2012-10-29 1.494 19,558,764 +376,177 0.96% 29,225,548
2012-10-30 2012-10-26 1.525 19,182,587 +375,200 0.95% 29,252,423
2012-10-29 2012-10-25 1.464 18,807,387 +660,509 0.93% 27,525,353
2012-10-26 2012-10-24 1.556 18,146,878 +332,208 0.90% 28,230,197
2012-10-25 2012-10-22 1.504 17,814,670 +153,402 0.88% 26,801,772
2012-10-24 2012-10-19 1.402 17,661,268 +273,583 0.87% 24,763,432
2012-10-22 2012-10-18 1.371 17,387,685 +263,813 0.86% 23,845,968
2012-10-19 2012-10-17 1.259 17,123,872 +498,312 0.84% 21,556,363
2012-10-18 2012-10-16 1.269 16,625,560 +424,055 0.82% 21,099,218
2012-10-17 2012-10-15 1.279 16,201,505 +361,520 0.80% 20,726,872
2012-10-16 2012-10-12 1.269 15,839,985 +19,542 0.78% 20,102,258
2012-10-12 2012-10-10 1.218 15,820,443 +197,371 0.78% 19,267,883
2012-10-11 2012-10-09 1.218 15,623,072 +169,035 0.77% 19,027,503
2012-10-10 2012-10-08 1.218 15,454,037 +302,896 0.76% 18,821,633
2012-10-09 2012-10-05 1.238 15,151,141 +244,271 0.75% 18,762,863
2012-10-08 2012-10-04 1.208 14,906,870 +259,904 0.74% 18,002,668
2012-10-05 2012-10-03 1.218 14,646,966 +257,950 0.72% 17,838,693
2012-10-04 2012-09-28 1.228 14,389,016 +113,342 0.71% 17,671,798
2012-10-03 2012-09-27 1.197 14,275,674 +181,737 0.70% 17,094,283
2012-09-28 2012-09-26 1.187 14,093,937 +283,355 0.70% 16,732,418
2012-09-27 2012-09-25 1.208 13,810,582 +302,895 0.68% 16,678,707
2012-09-26 2012-09-24 1.249 13,507,687 +273,584 0.67% 16,865,888
2012-09-25 2012-09-21 1.269 13,234,103 +229,614 0.65% 16,795,177
2012-09-24 2012-09-20 1.269 13,004,489 +308,759 0.64% 16,503,778
2012-09-21 2012-09-19 1.290 12,695,730 +187,600 0.63% 16,371,807
2012-09-20 2012-09-18 1.269 12,508,130 +72,304 0.62% 15,873,857
2012-09-19 2012-09-17 1.259 12,435,826 +364,682 0.61% 15,654,822
2012-09-18 2012-09-14 1.290 12,071,144 +104,547 0.60% 15,566,371
2012-09-17 2012-09-13 1.197 11,966,597 +156,334 0.59% 14,329,298
2012-09-14 2012-09-12 1.197 11,810,263 +222,775 0.58% 14,142,097
2012-09-13 2012-09-11 1.177 11,587,488 +265,766 0.57% 13,638,152
2012-09-12 2012-09-10 1.197 11,321,722 +312,667 0.56% 13,557,098
2012-09-11 2012-09-07 1.177 11,009,055 +115,296 0.54% 12,957,353
2012-09-10 2012-09-06 1.136 10,893,759 +130,929 0.54% 12,375,682
2012-09-07 2012-09-05 1.105 10,762,830 +296,056 0.53% 11,896,484
2012-09-06 2012-09-04 1.126 10,466,774 +98,686 0.52% 11,783,490
2012-09-05 2012-09-03 1.126 10,368,088 +287,262 0.51% 11,672,389
2012-09-04 2012-08-31 1.146 10,080,826 +210,073 0.50% 11,555,335
2012-09-03 2012-08-30 1.146 9,870,753 +128,975 0.49% 11,314,535
2012-08-31 2012-08-29 1.146 9,741,778 +293,125 0.48% 11,166,695
2012-08-30 2012-08-28 1.167 9,448,653 +263,813 0.47% 11,024,100
2012-08-29 2012-08-27 1.187 9,184,840 +281,656 0.45% 10,904,305
2012-08-28 2012-08-24 1.187 8,903,184 +281,400 0.44% 10,569,921
2012-08-27 2012-08-23 1.228 8,621,784 +230,591 0.43% 10,588,801
2012-08-24 2012-08-22 1.218 8,391,193 +312,667 0.41% 10,219,722
2012-08-23 2012-08-21 1.238 8,078,526 +78,167 0.40% 10,004,281
2012-08-22 2012-08-20 1.249 8,000,359 +152,425 0.39% 9,989,361
2012-08-21 2012-08-17 1.249 7,847,934 +199,325 0.39% 9,799,041
2012-08-20 2012-08-16 1.208 7,648,609 +283,354 0.38% 9,237,041
2012-08-17 2012-08-15 1.218 7,365,255 +249,156 0.36% 8,970,221
2012-08-16 2012-08-14 1.228 7,116,099 +186,623 0.35% 8,739,601
2012-08-15 2012-08-13 1.238 6,929,476 +280,423 0.34% 8,581,321
2012-08-14 2012-08-10 1.228 6,649,053 +232,546 0.33% 8,166,001
2012-08-13 2012-08-09 1.228 6,416,507 +159,264 0.32% 7,880,401
2012-08-10 2012-08-08 1.218 6,257,243 +224,730 0.31% 7,620,762
2012-08-09 2012-08-07 1.208 6,032,513 +286,285 0.30% 7,285,321
2012-08-08 2012-08-06 1.208 5,746,228 +126,044 0.28% 6,939,581
2012-08-07 2012-08-03 1.167 5,620,184 +246,225 0.28% 6,557,281
2012-08-06 2012-08-02 1.187 5,373,959 +215,935 0.27% 6,380,001
2012-08-03 2012-08-01 1.177 5,158,024 +144,608 0.25% 6,070,851
2012-08-02 2012-07-31 1.177 5,013,416 +65,465 0.25% 5,900,652
2012-08-01 2012-07-30 1.146 4,947,951 +196,394 0.24% 5,671,681
2012-07-31 2012-07-27 1.126 4,751,557 +270,652 0.23% 5,349,301
2012-07-30 2012-07-26 1.105 4,480,905 +293,125 0.22% 4,952,881
2012-07-27 2012-07-25 1.136 4,187,780 +263,812 0.21% 4,757,461
2012-07-26 2012-07-24 1.126 3,923,968 +182,715 0.19% 4,417,602
2012-07-25 2012-07-23 1.157 3,741,253 +322,437 0.18% 4,326,771
2012-07-24 2012-07-20 1.187 3,418,816 +273,584 0.17% 4,058,842
2012-07-23 2012-07-19 1.177 3,145,232 +254,041 0.16% 3,701,851
2012-07-20 2012-07-18 1.146 2,891,191 -585,419 0.14% 3,314,082
2012-07-19 2012-07-17 1.167 3,476,610 +1,142,357 0.17% 4,056,292
2012-07-18 2012-07-16 1.146 2,334,253 +244,271 0.12% 2,675,681
2012-07-12 2012-07-10 1.279 2,089,982 -1,103,127 0.10% 2,673,751
2012-07-11 2012-07-09 1.290 3,193,109 -38,107 0.16% 4,117,681
2012-07-10 2012-07-06 1.330 3,231,216 -1,720,634 0.16% 4,299,102
2012-06-29 2012-06-27 1.249 4,951,850 -1,225,285 0.24% 6,182,950
2012-06-22 2012-06-20 1.320 6,177,135 -226,683 0.30% 8,155,399
2012-06-20 2012-06-18 1.269 6,403,818 -195,417 0.32% 8,126,978
2012-06-19 2012-06-15 1.228 6,599,235 -1,990,318 0.33% 8,104,817
2012-06-15 2012-06-13 1.197 8,589,553 -2,155,446 0.42% 10,285,486
2012-06-14 2012-06-12 1.187 10,744,999 -10,748 0.53% 12,756,536
2012-06-13 2012-06-11 1.218 10,755,747 -2,176,942 0.53% 13,099,537
2012-06-12 2012-06-08 1.187 12,932,689 -27,358 0.64% 15,353,777
2012-06-11 2012-06-07 1.228 12,960,047 -316,575 0.64% 15,916,817
2012-06-08 2012-06-06 1.218 13,276,622 -737,197 0.65% 16,169,737
2012-06-07 2012-06-05 1.259 14,013,819 -1,272,162 0.69% 17,641,277
2012-06-06 2012-06-04 1.249 15,285,981 -391,811 0.75% 19,086,291
2012-05-29 2012-05-25 1.300 15,677,792 +589,182 0.77% 20,377,787
2012-05-28 2012-05-24 1.290 15,088,610 -589,182 0.74% 19,457,551
2012-05-25 2012-05-23 1.279 15,677,792 +2,517,944 0.77% 20,056,877
2012-05-24 2012-05-22 1.330 13,159,848 -666,371 0.65% 17,509,051
2012-05-23 2012-05-21 1.300 13,826,219 -1,792,948 0.68% 17,971,137
2012-05-22 2012-05-18 1.290 15,619,167 -986 0.77% 20,141,732
2012-05-21 2012-05-17 1.341 15,620,153 -261,351 0.77% 20,942,329
2012-05-18 2012-05-16 1.320 15,881,504 -1,031,800 0.78% 20,967,649
2012-05-17 2012-05-15 1.402 16,913,304 -1,931,693 0.83% 23,714,688
2012-05-16 2012-05-14 1.474 18,844,997 -281,400 0.93% 27,773,266
2012-05-15 2012-05-11 1.515 19,126,397 -11,289,221 0.94% 28,970,986
2012-05-14 2012-05-10 1.525 30,415,618 -1,211,584 1.50% 46,382,196
2012-05-11 2012-05-09 1.787 31,627,202 -71,327 1.56% 56,527,163
2012-05-10 2012-05-08 1.841 31,698,529 +1,385,625 1.56% 58,350,893
2012-05-02 2012-04-27 1.862 30,312,904 +12,146 1.56% 56,449,064
2012-04-30 2012-04-26 1.884 30,300,758 +11,213 1.56% 57,075,025
2012-04-26 2012-04-24 1.905 30,289,545 -607,342 1.56% 57,702,244
2012-04-25 2012-04-23 1.916 30,896,887 +7,157,293 1.59% 59,189,913
2012-04-17 2012-04-13 1.926 23,739,594 -918,404 1.22% 45,732,584
2012-04-16 2012-04-12 1.884 24,657,998 -517,642 1.27% 46,446,226
2012-04-13 2012-04-11 1.852 25,175,640 -683,961 1.30% 46,612,948
2012-04-12 2012-04-10 1.926 25,859,601 -1,524,896 1.33% 49,816,622
2012-04-10 2012-04-03 1.969 27,384,497 +7,475 1.41% 53,926,538
2012-04-03 2012-03-30 1.926 27,377,022 +326,096 1.41% 52,739,822
2012-04-02 2012-03-29 1.948 27,050,926 -326,096 1.40% 52,690,640
2012-03-30 2012-03-28 2.001 27,377,022 -85,962 1.41% 54,790,815
2012-03-29 2012-03-27 2.076 27,462,984 -1,006,319 1.42% 57,020,288
2012-03-28 2012-03-26 2.023 28,469,303 -334,506 1.47% 57,586,222
2012-03-27 2012-03-23 2.001 28,803,809 -469,989 1.49% 57,646,305
2012-03-23 2012-03-21 2.044 29,273,798 +703,582 1.51% 59,840,111
2012-03-21 2012-03-19 2.055 28,570,216 -156,040 1.47% 58,707,651
2012-03-19 2012-03-15 2.183 28,726,256 +374 1.48% 62,717,558
2012-03-16 2012-03-14 2.162 28,725,882 +934,372 1.48% 62,101,872
2012-03-15 2012-03-13 2.205 27,791,510 -33,637 1.43% 61,271,613
2012-03-14 2012-03-12 2.119 27,825,147 +33,637 1.44% 58,963,412
2012-03-13 2012-03-09 2.151 27,791,510 +154,172 1.43% 59,784,438
2012-03-12 2012-03-08 2.076 27,637,338 -1,324,006 1.43% 57,382,292
2012-03-09 2012-03-07 1.969 28,961,344 -77,086 1.49% 57,031,722
2012-03-08 2012-03-06 2.023 29,038,430 +77,553 1.50% 58,737,423
2012-03-07 2012-03-05 2.162 28,960,877 +592,439 1.49% 62,609,903
2012-03-05 2012-03-01 2.098 28,368,438 -142,959 1.46% 59,507,464
2012-03-02 2012-02-29 2.194 28,511,397 -432,614 1.47% 62,553,600
2012-03-01 2012-02-28 2.183 28,944,011 -2,279,916 1.49% 63,192,979
2012-02-29 2012-02-27 2.151 31,223,927 -35,506 1.61% 67,168,172
2012-02-28 2012-02-24 2.205 31,259,433 -1,072,660 1.61% 68,917,302
2012-02-27 2012-02-23 2.205 32,332,093 +326,096 1.67% 71,282,183
2012-02-24 2012-02-22 2.290 32,005,997 +1,680,936 1.65% 73,303,563
2012-02-23 2012-02-21 2.333 30,325,061 +156,041 1.56% 70,751,903
2012-02-22 2012-02-20 2.301 30,169,020 +1,240,846 1.56% 69,419,201
2012-02-20 2012-02-16 2.173 28,928,174 +731,614 1.49% 62,848,803
2012-02-16 2012-02-14 2.076 28,196,560 +296,196 1.45% 58,543,382
2012-02-15 2012-02-13 2.119 27,900,364 -349,455 1.44% 59,122,802
2012-02-14 2012-02-10 2.140 28,249,819 +904,472 1.46% 60,468,001
2012-02-13 2012-02-09 2.119 27,345,347 +445,696 1.41% 57,946,683
2012-02-10 2012-02-08 2.140 26,899,651 +886,720 1.39% 57,578,002
2012-02-08 2012-02-06 1.862 26,012,931 -900,736 1.34% 48,441,601
2012-02-06 2012-02-02 1.787 26,913,667 -642,848 1.39% 48,102,682
2012-02-03 2012-02-01 1.723 27,556,515 -427,008 1.42% 47,482,122
2012-02-02 2012-01-31 1.712 27,983,523 +147,631 1.44% 47,918,401
2012-02-01 2012-01-30 1.766 27,835,892 -334,506 1.44% 49,155,151
2012-01-27 2012-01-20 1.798 28,170,398 -416,730 1.45% 50,650,322
2012-01-26 2012-01-19 1.766 28,587,128 -16,818 1.47% 50,481,752
2012-01-20 2012-01-18 1.723 28,603,946 +934,372 1.48% 49,286,931
2012-01-17 2012-01-13 1.723 27,669,574 -661,536 1.43% 47,676,932
2012-01-13 2012-01-11 1.637 28,331,110 -63,537 1.46% 46,391,132
2012-01-12 2012-01-10 1.627 28,394,647 -12,147 1.46% 46,191,282
2012-01-10 2012-01-06 1.563 28,406,794 -49,522 1.47% 44,386,922
2012-01-09 2012-01-05 1.616 28,456,316 -104,649 1.47% 45,987,052
2012-01-06 2012-01-04 1.627 28,560,965 -152,303 1.47% 46,461,841
2011-12-30 2011-12-28 1.659 28,713,268 -115,862 1.48% 47,631,502
2011-12-29 2011-12-23 1.648 28,829,130 -113,059 1.49% 47,515,161
2011-12-28 2011-12-22 1.616 28,942,189 -127,075 1.49% 46,772,251
2011-12-23 2011-12-21 1.595 29,069,264 -61,669 1.50% 46,355,392
2011-12-19 2011-12-15 1.584 29,130,933 -509,233 1.50% 46,141,962
2011-12-16 2011-12-14 1.627 29,640,166 -186,874 1.53% 48,217,442
2011-12-14 2011-12-12 1.702 29,827,040 +13,357,789 1.54% 50,755,982
2011-12-05 2011-12-01 1.744 16,469,251 -9,343 0.85% 28,730,382
2011-11-30 2011-11-28 1.563 16,478,594 +9,343 0.85% 25,748,561
2011-11-29 2011-11-25 1.498 16,469,251 -490,545 0.85% 24,676,402
2011-11-28 2011-11-24 1.552 16,959,796 -1,006,319 0.87% 26,318,951
2011-11-25 2011-11-23 1.541 17,966,115 -481,202 0.93% 27,688,321
2011-11-24 2011-11-22 1.573 18,447,317 -1,010,991 0.95% 29,022,211
2011-11-23 2011-11-21 1.584 19,458,308 -708,255 1.00% 30,821,001
2011-11-22 2011-11-18 1.637 20,166,563 -881,113 1.04% 33,021,992
2011-11-21 2011-11-17 1.712 21,047,676 -598,933 1.09% 36,041,602
2011-11-18 2011-11-16 1.723 21,646,609 -503,627 1.12% 37,298,872
2011-11-17 2011-11-15 1.787 22,150,236 -52,324 1.14% 39,589,022
2011-11-16 2011-11-14 1.809 22,202,560 -64,472 1.15% 40,157,781
2011-11-15 2011-11-11 1.744 22,267,032 -47,653 1.15% 38,844,531
2011-11-14 2011-11-10 1.734 22,314,685 -983,894 1.15% 38,688,841
2011-11-11 2011-11-09 1.916 23,298,579 +862,425 1.20% 44,633,651
2011-11-10 2011-11-08 1.873 22,436,154 +1,872,483 1.16% 42,021,003
2011-11-09 2011-11-07 1.798 20,563,671 +1,775,308 1.06% 36,973,442
2011-11-08 2011-11-04 1.809 18,788,363 +718,532 0.97% 33,982,521
2011-11-07 2011-11-03 1.723 18,069,831 -6,540 0.93% 31,135,792
2011-11-04 2011-11-02 1.766 18,076,371 +694,238 0.93% 31,920,901
2011-11-03 2011-11-01 1.702 17,382,133 -30,834 0.90% 29,578,772
2011-11-02 2011-10-31 1.755 17,412,967 -31,769 0.90% 30,563,042
2011-10-31 2011-10-27 1.884 17,444,736 -71,012 0.90% 32,859,203
2011-10-28 2011-10-26 1.648 17,515,748 -2,803 0.90% 28,868,842
2011-10-27 2011-10-25 1.659 17,518,551 -271,902 0.90% 29,060,951
2011-10-26 2011-10-24 1.659 17,790,453 -56,997 0.92% 29,512,001
2011-10-25 2011-10-21 1.573 17,847,450 -199,956 0.92% 28,078,471
2011-10-24 2011-10-20 1.530 18,047,406 -176,596 0.93% 27,620,452
2011-10-21 2011-10-19 1.605 18,224,002 -449,433 0.94% 29,256,001
2011-10-20 2011-10-18 1.552 18,673,435 -2,466,744 0.96% 28,978,251
2011-10-19 2011-10-17 1.787 21,140,179 +1,144,606 1.09% 37,783,752
2011-10-18 2011-10-14 1.680 19,995,573 +110,256 1.03% 33,598,002
2011-10-17 2011-10-13 1.787 19,885,317 +3,173,129 1.03% 35,540,942
2011-10-14 2011-10-12 1.584 16,712,188 +1,224,963 0.86% 26,471,282
2011-10-13 2011-10-11 1.434 15,487,225 +1,546,386 0.80% 22,210,501
2011-10-12 2011-10-10 1.402 13,940,839 +60,735 0.72% 19,545,202
2011-10-11 2011-10-07 1.413 13,880,104 -454,106 0.72% 19,608,601
2011-10-10 2011-10-06 1.188 14,334,210 -3,118,935 0.74% 17,028,512
2011-10-07 2011-10-04 1.102 17,453,145 -2,161,204 0.90% 19,239,371
2011-10-06 2011-10-03 1.167 19,614,349 -2,769,480 1.01% 22,881,282
2011-10-04 2011-09-30 1.327 22,383,829 -1,608,055 1.15% 29,705,442
2011-09-30 2011-09-27 1.413 23,991,884 -934 1.24% 33,893,642
2011-09-28 2011-09-26 1.263 23,992,818 -1,720,180 1.24% 30,300,041
2011-09-27 2011-09-23 1.381 25,712,998 -3,406,722 1.33% 35,499,511
2011-09-26 2011-09-22 1.466 29,119,720 -1,161,425 1.50% 42,696,051
2011-09-20 2011-09-16 1.980 30,281,145 -399,912 1.56% 59,954,802
2011-09-19 2011-09-15 1.959 30,681,057 -318,620 1.58% 60,089,883
2011-09-16 2011-09-14 1.980 30,999,677 -87,831 1.60% 61,377,451
2011-09-15 2011-09-12 2.023 31,087,508 -113,993 1.60% 62,882,191
2011-09-14 2011-09-09 2.205 31,201,501 -76,619 1.61% 68,789,580
2011-09-12 2011-09-08 2.247 31,278,120 +13,082 1.61% 70,297,501
2011-09-09 2011-09-07 2.312 31,265,038 -135,484 1.61% 72,275,759
2011-09-08 2011-09-06 2.280 31,400,522 -322,359 1.62% 71,580,779
2011-09-07 2011-09-05 2.280 31,722,881 -299,933 1.64% 72,315,630
2011-09-06 2011-09-02 2.462 32,022,814 -203,694 1.65% 78,825,599
2011-09-05 2011-09-01 2.462 32,226,508 +517,643 1.66% 79,327,001
2011-09-02 2011-08-31 2.472 31,708,865 +243,871 1.64% 78,392,159
2011-09-01 2011-08-30 2.355 31,464,994 +170,990 1.62% 74,085,000
2011-08-31 2011-08-29 2.215 31,294,004 -597,998 1.61% 69,328,440
2011-08-30 2011-08-26 2.226 31,892,002 -44,850 1.64% 70,994,559
2011-08-29 2011-08-25 2.269 31,936,852 -11,817,944 1.65% 72,461,599
2011-08-26 2011-08-24 2.205 43,754,796 -356,930 2.26% 96,465,681
2011-08-25 2011-08-23 2.301 44,111,726 -153,237 2.28% 101,501,500
2011-08-24 2011-08-22 2.205 44,264,963 -1,567,877 2.28% 97,590,440
2011-08-23 2011-08-19 2.440 45,832,840 +336,374 2.36% 111,838,560
2011-08-22 2011-08-18 2.590 45,496,466 -158,843 2.35% 117,834,640
2011-08-19 2011-08-17 2.686 45,655,309 -20,557 2.35% 122,643,619
2011-08-18 2011-08-16 2.686 45,675,866 +961,470 2.36% 122,698,841
2011-08-17 2011-08-15 2.654 44,714,396 +168,187 2.31% 118,680,399
2011-08-16 2011-08-12 2.622 44,546,209 +403,649 2.30% 116,803,750
2011-08-15 2011-08-11 2.676 44,142,560 +688,632 2.28% 118,107,499
2011-08-12 2011-08-10 2.654 43,453,928 +538,199 2.24% 115,334,881
2011-08-11 2011-08-09 2.783 42,915,729 +482,136 2.21% 119,418,000
2011-08-10 2011-08-08 2.879 42,433,593 +268,165 2.19% 122,163,660
2011-08-09 2011-08-05 2.911 42,165,428 +16,819 2.17% 122,745,440
2011-08-08 2011-08-04 3.039 42,148,609 +215,840 2.17% 128,109,559
2011-08-04 2011-08-02 2.975 41,932,769 +59,800 2.16% 124,760,839
2011-08-03 2011-08-01 3.029 41,872,969 -59,800 2.16% 126,823,619
2011-07-29 2011-07-27 3.039 41,932,769 +14,015 2.16% 127,453,519
2011-07-28 2011-07-26 3.061 41,918,754 +12,147 2.16% 128,308,181
2011-07-27 2011-07-25 2.986 41,906,607 +160,712 2.16% 125,131,500
2011-07-26 2011-07-22 3.072 41,745,895 +136,419 2.15% 128,225,861
2011-07-25 2011-07-21 2.975 41,609,476 +7,475 2.15% 123,798,959
2011-07-22 2011-07-20 3.007 41,602,001 +34,571 2.15% 125,112,439
2011-07-21 2011-07-19 2.965 41,567,430 +33,638 2.14% 123,228,991
2011-07-20 2011-07-18 2.943 41,533,792 +156,040 2.14% 122,240,249
2011-07-19 2011-07-15 3.050 41,377,752 +141,090 2.13% 126,209,400
2011-07-18 2011-07-14 3.029 41,236,662 +101,847 2.13% 124,896,391
2011-07-15 2011-07-13 3.029 41,134,815 +37,375 2.12% 124,587,920
2011-07-14 2011-07-12 2.975 41,097,440 +60,734 2.12% 122,275,519
2011-07-13 2011-07-11 3.082 41,036,706 -17,753 2.12% 126,486,720
2011-07-12 2011-07-08 3.179 41,054,459 +33,637 2.12% 130,495,860
2011-07-11 2011-07-07 3.179 41,020,822 +126,141 2.12% 130,388,941
2011-07-08 2011-07-06 3.114 40,894,681 +137,352 2.11% 127,361,969
2011-07-07 2011-07-05 3.189 40,757,329 +10,278 2.10% 129,987,601
2011-07-06 2011-07-04 3.221 40,747,051 +94,372 2.10% 131,263,091
2011-07-05 2011-06-30 3.189 40,652,679 +138,287 2.10% 129,653,840
2011-07-04 2011-06-29 3.136 40,514,392 +314,884 2.09% 127,044,801
2011-06-29 2011-06-27 3.136 40,199,508 +61,668 2.07% 126,057,389
2011-06-28 2011-06-24 3.168 40,137,840 +195,284 2.07% 127,152,721
2011-06-16 2011-06-14 2.847 39,942,556 -4,672 2.06% 113,709,680
2011-06-14 2011-06-10 2.825 39,947,228 -144,827 2.06% 112,867,921
2011-06-13 2011-06-09 2.879 40,092,055 -770,858 2.07% 115,422,519
2011-06-10 2011-06-08 2.997 40,862,913 -422,336 2.11% 122,452,401
2011-06-09 2011-06-07 2.986 41,285,249 -465,318 2.13% 123,276,150
2011-06-08 2011-06-03 3.029 41,750,567 -307,408 2.15% 126,452,891
2011-06-07 2011-06-02 3.061 42,057,975 -133,615 2.17% 128,734,319
2011-06-03 2011-06-01 3.104 42,191,590 +87,831 2.18% 130,949,499
2011-06-02 2011-05-31 3.093 42,103,759 -267,231 2.17% 130,226,289
2011-06-01 2011-05-30 3.018 42,370,990 -104,650 2.19% 127,878,540
2011-05-31 2011-05-27 2.954 42,475,640 -10,278 2.19% 125,466,841
2011-05-30 2011-05-26 2.975 42,485,918 +84,094 2.19% 126,406,601
2011-05-27 2011-05-25 3.029 42,401,824 -45,785 2.19% 128,425,399
2011-05-26 2011-05-24 3.125 42,447,609 +10,279 2.19% 132,652,681
2011-05-25 2011-05-23 3.168 42,437,330 -79,422 2.19% 134,437,279
2011-05-24 2011-05-20 3.189 42,516,752 +400,846 2.19% 135,598,940
2011-05-23 2011-05-19 3.286 42,115,906 +116,796 2.17% 138,377,179
2011-05-20 2011-05-18 3.275 41,999,110 +580,246 2.17% 137,543,941
2011-05-19 2011-05-17 3.361 41,418,864 +40,178 2.14% 139,189,919
2011-05-18 2011-05-16 3.435 41,378,686 -41,113 2.13% 142,154,849
2011-05-17 2011-05-13 3.425 41,419,799 -821,313 2.14% 141,852,801
2011-05-16 2011-05-12 3.350 42,241,112 -191,547 2.18% 141,501,039
2011-05-13 2011-05-11 3.521 42,432,659 -529,789 2.19% 149,408,772
2011-05-12 2011-05-09 3.446 42,962,448 -934,760 2.22% 148,055,601
2011-05-11 2011-05-06 3.371 43,897,208 -1,565,720 2.26% 147,988,307
2011-05-09 2011-05-05 3.414 45,462,928 -1,205,023 2.34% 155,212,979
2011-05-06 2011-05-04 3.542 46,667,951 -1,279,374 2.41% 165,320,487
2011-05-05 2011-05-03 3.596 47,947,325 -709,189 2.47% 172,418,400
2011-05-04 2011-04-29 3.906 48,656,514 -833,460 2.51% 190,070,101
2011-05-03 2011-04-28 4.006 49,489,974 -14,950 2.55% 198,255,046
2011-04-29 2011-04-27 4.017 49,504,924 +630,114 2.55% 198,853,835
2011-04-28 2011-04-26 4.169 48,874,810 -164,434 2.56% 203,771,321
2011-04-27 2011-04-21 4.158 49,039,244 +881,885 2.57% 203,923,058
2011-04-26 2011-04-20 4.039 48,157,359 -186,482 2.53% 194,489,329
2011-04-21 2011-04-19 3.984 48,343,841 +590,679 2.54% 192,611,159
2011-04-20 2011-04-18 3.886 47,753,162 +180,970 2.51% 185,579,310
2011-04-19 2011-04-15 3.941 47,572,192 +205,773 2.50% 187,465,321
2011-04-18 2011-04-14 4.028 47,366,419 +143,307 2.48% 190,779,402
2011-04-15 2011-04-13 3.886 47,223,112 -77,165 2.48% 183,519,419
2011-04-14 2011-04-12 3.712 47,300,277 -227,821 2.48% 175,580,899
2011-04-13 2011-04-11 3.734 47,528,098 -43,175 2.49% 177,461,342
2011-04-12 2011-04-08 3.647 47,571,273 -130,446 2.50% 173,479,749
2011-04-11 2011-04-07 3.669 47,701,719 -22,047 2.50% 174,993,991
2011-04-07 2011-04-04 3.669 47,723,766 +248,949 2.50% 175,074,871
2011-04-06 2011-04-01 3.647 47,474,817 +120,341 2.49% 173,128,000
2011-04-04 2011-03-31 3.647 47,354,476 +52,362 2.48% 172,689,149
2011-04-01 2011-03-30 3.723 47,302,114 +333,462 2.48% 176,102,638
2011-03-31 2011-03-29 3.614 46,968,652 +349,080 2.46% 169,748,281
2011-03-30 2011-03-28 3.701 46,619,572 +2,445,394 2.45% 172,546,600
2011-03-29 2011-03-25 3.614 44,174,178 +279,264 2.32% 159,648,840
2011-03-28 2011-03-24 3.473 43,894,914 +84,514 2.30% 152,427,768
2011-03-25 2011-03-23 3.473 43,810,400 -25,722 2.30% 152,134,288
2011-03-24 2011-03-22 3.396 43,836,122 +470,339 2.30% 148,883,280
2011-03-23 2011-03-21 3.440 43,365,783 -164,435 2.28% 149,174,119
2011-03-22 2011-03-18 3.440 43,530,218 -539,236 2.28% 149,739,759
2011-03-21 2011-03-17 3.309 44,069,454 -8,268 2.31% 145,837,919
2011-03-18 2011-03-16 3.440 44,077,722 -405,116 2.31% 151,623,120
2011-03-17 2011-03-15 3.407 44,482,838 -8,268 2.33% 151,563,990
2011-03-16 2011-03-14 3.516 44,491,106 +669,427 2.33% 156,435,362
2011-03-15 2011-03-11 3.581 43,821,679 +1,756,224 2.30% 156,943,783
2011-03-14 2011-03-10 3.592 42,065,455 +989,817 2.21% 151,111,924
2011-03-11 2011-03-09 3.527 41,075,638 -290,287 2.15% 144,873,360
2011-03-09 2011-03-07 3.473 41,365,925 -117,585 2.17% 143,645,700
2011-03-07 2011-03-03 3.396 41,483,510 +6,431 2.18% 140,892,961
2011-03-04 2011-03-02 3.266 41,477,079 +22,047 2.18% 135,452,999
2011-03-03 2011-03-01 3.331 41,455,032 +722,962 2.17% 138,088,619
2011-03-02 2011-02-28 3.288 40,732,070 -44,094 2.14% 133,906,800
2011-03-01 2011-02-25 3.266 40,776,164 -527,294 2.14% 133,163,999
2011-02-28 2011-02-24 3.211 41,303,458 -484,118 2.17% 132,637,899
2011-02-25 2011-02-23 3.353 41,787,576 -3,250,115 2.19% 140,106,119
2011-02-24 2011-02-22 3.483 45,037,691 -289,368 2.36% 156,886,401
2011-02-23 2011-02-21 3.614 45,327,059 -1,246,582 2.38% 163,815,439
2011-02-22 2011-02-18 3.669 46,573,641 -58,792 2.44% 170,855,631
2011-02-21 2011-02-17 3.603 46,632,433 -166,272 2.45% 168,025,530
2011-02-18 2011-02-16 3.625 46,798,705 +426,244 2.46% 169,643,520
2011-02-17 2011-02-15 3.636 46,372,461 +2,098,152 2.43% 168,603,202
2011-02-16 2011-02-14 3.560 44,274,309 -8,267 2.32% 157,600,921
2011-02-15 2011-02-11 3.494 44,282,576 -265,485 2.32% 154,738,048
2011-02-14 2011-02-10 3.527 44,548,061 +71,654 2.34% 157,120,561
2011-02-11 2011-02-09 3.658 44,476,407 +248,948 2.33% 162,677,758
2011-02-10 2011-02-08 3.777 44,227,459 +128,609 2.32% 167,063,151
2011-02-09 2011-02-07 3.777 44,098,850 +392,255 2.31% 166,577,348
2011-02-08 2011-02-02 3.777 43,706,595 +1,132,671 2.29% 165,095,659
2011-02-07 2011-01-31 3.810 42,573,924 +6,238,419 2.23% 162,207,500
2011-02-01 2011-01-28 3.810 36,335,505 +358,266 1.91% 138,438,999
2011-01-31 2011-01-27 3.690 35,977,239 -280,183 1.89% 132,765,959
2011-01-28 2011-01-26 3.571 36,257,422 +426,245 1.90% 129,458,321
2011-01-27 2011-01-25 3.516 35,831,177 +655,902 1.88% 125,986,149
2011-01-26 2011-01-24 3.527 35,175,275 +1,098,682 1.85% 124,062,840
2011-01-25 2011-01-21 3.701 34,076,593 +2,618,096 1.79% 126,122,999
2011-01-24 2011-01-20 3.690 31,458,497 -256,298 1.65% 116,090,551
2011-01-21 2011-01-19 3.756 31,714,795 +39,502 1.66% 119,107,802
2011-01-19 2011-01-17 3.658 31,675,293 -1,527,683 1.66% 115,856,158
2011-01-18 2011-01-14 3.712 33,202,976 -5,928,840 1.74% 123,251,041
2011-01-17 2011-01-13 3.701 39,131,816 -6,171,359 2.05% 144,833,200
2011-01-14 2011-01-12 3.843 45,303,175 -131,126,216 2.38% 174,085,481
2011-01-13 2011-01-11 4.093 176,429,391 +25,722 9.26% 722,134,320
2011-01-12 2011-01-10 4.017 176,403,669 +174,641,736 9.25% 708,587,009
2011-01-11 2011-01-07 4.071 1,761,933 -493,305 0.09% 7,173,320
2011-01-10 2011-01-06 4.093 2,255,238 +886,203 0.12% 9,230,802
2011-01-07 2011-01-05 4.137 1,369,035 +270,078 0.07% 5,663,141
2011-01-06 2011-01-04 4.115 1,098,957 +510,758 0.06% 4,522,012
2011-01-05 2011-01-03 4.071 588,199 +372,321 0.03% 2,394,722
2011-01-04 2010-12-31 4.028 215,878 +32,152 0.01% 869,499
2011-01-03 2010-12-29 3.919 183,726 +13,779 0.01% 720,000
2010-12-29 2010-12-24 3.908 169,947 -19,291 0.01% 664,151
2010-12-28 2010-12-22 3.995 189,238 +67,060 0.01% 756,021
2010-12-23 2010-12-21 3.973 122,178 +76,246 0.01% 485,451
2010-12-22 2010-12-20 3.908 45,932 +45,013 0.00% 179,502
2010-12-21 2010-12-17 4.028 919 -180,051 0.00% 3,701
2010-12-20 2010-12-16 4.006 180,970 -19,291 0.01% 724,959
2010-12-17 2010-12-15 4.082 200,261 +2,755 0.01% 817,498
2010-12-15 2010-12-13 4.060 197,506 -201,180 0.01% 801,952
2010-12-14 2010-12-10 4.028 398,686 +6,431 0.02% 1,605,802
2010-12-13 2010-12-09 4.082 392,255 -45,932 0.02% 1,601,249
2010-12-10 2010-12-08 4.158 438,187 +198,424 0.02% 1,822,141
2010-12-08 2010-12-06 4.039 239,763 -26,640 0.01% 968,312
2010-12-07 2010-12-03 3.984 266,403 -62,467 0.01% 1,061,401
2010-12-06 2010-12-02 3.973 328,870 -12,860 0.02% 1,306,701
2010-12-03 2010-12-01 3.962 341,730 -309,579 0.02% 1,354,078
2010-12-02 2010-11-30 3.897 651,309 -5,512 0.03% 2,538,220
2010-12-01 2010-11-29 3.930 656,821 +445,536 0.03% 2,581,151
2010-11-30 2010-11-26 3.952 211,285 -52,362 0.01% 834,900
2010-11-29 2010-11-25 4.028 263,647 -30,315 0.01% 1,061,900
2010-11-26 2010-11-24 3.973 293,962 -293,961 0.02% 1,168,001
2010-11-24 2010-11-22 4.158 587,923 +453,803 0.03% 2,444,798
2010-11-23 2010-11-19 4.082 134,120 -63,386 0.01% 547,500
2010-11-19 2010-11-17 3.832 197,506 +69,816 0.01% 756,802
2010-11-08 2010-11-04 4.626 127,690 +1,838 0.01% 590,752
2010-11-05 2010-11-03 4.507 125,852 +60,629 0.01% 567,178
2010-11-04 2010-11-02 4.463 65,223 +48,688 0.00% 291,101
2010-11-02 2010-10-29 4.387 16,535 +13,779 0.00% 72,538
2010-10-28 2010-10-26 4.387 2,756 +2,756 0.00% 12,090
2010-08-27 2010-08-25 3.102 0 -908,525
2010-08-26 2010-08-24 3.146 908,525 -336,219 0.05% 2,858,209
2010-08-20 2010-08-18 3.233 1,244,744 -338,056 0.07% 4,024,350
2010-08-19 2010-08-17 2.994 1,582,800 -248,030 0.08% 4,738,250
2010-08-12 2010-08-10 3.070 1,830,830 -127,690 0.10% 5,620,259
2010-08-06 2010-08-04 3.364 1,958,520 -3,674 0.10% 6,587,880
2010-08-04 2010-08-02 3.451 1,962,194 +908,525 0.10% 6,771,118
2010-07-30 2010-07-28 3.168 1,053,669 +617,320 0.06% 3,337,770
2010-07-28 2010-07-26 3.124 436,349 +436,349 0.02% 1,363,249
2010-07-27 2010-07-23 3.146 0 -919
2010-07-26 2010-07-22 3.015 919 -1,488,181 0.00% 2,771
2010-07-22 2010-07-20 2.591 1,489,100 +1,488,181 0.08% 3,857,980
2010-07-09 2010-07-07 2.711 919 +919 0.00% 2,491
2010-07-07 2010-07-05 2.678 0 -15,617
2010-07-06 2010-07-02 2.928 15,617 -918 0.00% 45,731
2010-06-14 2010-06-10 3.070 16,535 -36,746 0.00% 50,759
2010-06-11 2010-06-09 3.190 53,281 -17,454 0.00% 169,941
2010-06-09 2010-06-07 3.255 70,735 -124,015 0.00% 230,232
2010-06-03 2010-06-01 3.320 194,750 +188,320 0.01% 646,601
2010-06-02 2010-05-31 3.331 6,430 -4,594 0.00% 21,419
2010-05-28 2010-05-26 3.157 11,024 -5,511 0.00% 34,801
2010-05-17 2010-05-13 3.538 16,535 -1,685,687 0.00% 58,499
2010-05-13 2010-05-11 3.690 1,702,222 -39,501 0.09% 6,281,670
2010-05-10 2010-05-06 3.962 1,741,723 +11,942 0.09% 6,901,439
2010-05-07 2010-05-05 4.180 1,729,781 -183,726 0.09% 7,230,720
2010-05-06 2010-05-04 4.224 1,913,507 -1,478,076 0.10% 8,082,040
2010-05-03 2010-04-29 4.550 3,391,583 +11,942 0.18% 15,432,559
2010-04-30 2010-04-28 4.768 3,379,641 +172,702 0.18% 16,114,020
2010-04-28 2010-04-26 4.920 3,206,939 -275,589 0.17% 15,779,322
2010-04-26 2010-04-22 4.975 3,482,528 -918 0.18% 17,324,872
2010-04-23 2010-04-21 4.986 3,483,446 -4,487,510 0.18% 17,367,358
2010-04-22 2010-04-20 4.986 7,970,956 -1,354,061 0.42% 39,740,662
2010-04-21 2010-04-19 4.964 9,325,017 -52,362 0.49% 46,288,561
2010-04-20 2010-04-16 5.062 9,377,379 -1,264,035 0.49% 47,467,201
2010-04-19 2010-04-15 5.171 10,641,414 -868,106 0.56% 55,024,000
2010-04-16 2010-04-14 5.182 11,509,520 -203,936 0.60% 59,638,041
2010-04-15 2010-04-13 5.116 11,713,456 +11,712,537 0.61% 59,929,701
2010-03-04 2010-03-02 4.583 919 +919 0.00% 4,212
2010-02-17 2010-02-11 4.812 0 -1,667,314
2010-02-12 2010-02-10 4.790 1,667,314 +1,667,314 0.09% 7,986,000
2010-01-15 2010-01-13 5.552 0 -125,852
2010-01-14 2010-01-12 5.878 125,852 +125,852 0.01% 739,798
2009-11-06 2009-11-04 4.376 0 -459,315
2009-11-04 2009-11-02 4.659 459,315 +459,315 0.02% 2,139,999
2009-10-12 2009-10-08 4.006 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top