History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-10-13 | 2025-10-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2025-10-08 | 2025-10-03 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-10-03 | 2025-09-30 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-09-26 | 2025-09-24 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-25 | 2025-09-23 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-09-23 | 2025-09-19 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-19 | 2025-09-17 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-18 | 2025-09-16 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-17 | 2025-09-15 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-16 | 2025-09-12 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-11 | 2025-09-09 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-09 | 2025-09-05 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-09-02 | 2025-08-29 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-01 | 2025-08-28 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-08-27 | 2025-08-25 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-08-18 | 2025-08-14 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-08-15 | 2025-08-13 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-08-07 | 2025-08-05 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-08-06 | 2025-08-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-04 | 2025-07-31 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-08-01 | 2025-07-30 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-07-30 | 2025-07-28 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-28 | 2025-07-24 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-07-24 | 2025-07-22 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-07-23 | 2025-07-21 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-07-18 | 2025-07-16 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-07-02 | 2025-06-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-06-24 | 2025-06-20 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-06-19 | 2025-06-17 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-13 | 2025-06-11 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-06-12 | 2025-06-10 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-05-28 | 2025-05-26 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-30 | 2025-04-28 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-28 | 2025-04-24 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-25 | 2025-04-23 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-04-14 | 2025-04-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-20 | 2025-03-18 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-12 | 2025-03-10 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-02-26 | 2025-02-24 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-21 | 2025-02-19 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-19 | 2025-02-17 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-17 | 2025-02-13 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-02-11 | 2025-02-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-02-05 | 2025-02-03 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-20 | 2025-01-16 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-16 | 2025-01-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-15 | 2025-01-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-14 | 2025-01-10 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-13 | 2025-01-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-12-30 | 2024-12-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-12-09 | 2024-12-05 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-06 | 2024-12-04 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-11-28 | 2024-11-26 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-11-27 | 2024-11-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-11-19 | 2024-11-15 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-11-15 | 2024-11-13 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-11-14 | 2024-11-12 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-11-13 | 2024-11-11 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-11-12 | 2024-11-08 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-11-11 | 2024-11-07 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-11-08 | 2024-11-06 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-11-06 | 2024-11-04 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-11-05 | 2024-11-01 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-11-04 | 2024-10-31 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-10-30 | 2024-10-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-10-29 | 2024-10-25 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-28 | 2024-10-24 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-10-25 | 2024-10-23 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-24 | 2024-10-22 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-22 | 2024-10-18 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-10 | 2024-10-08 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-10-08 | 2024-10-04 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-10-07 | 2024-10-03 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-10-03 | 2024-09-30 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-09-30 | 2024-09-26 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-09-27 | 2024-09-25 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-09-19 | 2024-09-16 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-09-10 | 2024-09-05 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-09-03 | 2024-08-30 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-09-02 | 2024-08-29 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-08-29 | 2024-08-27 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-28 | 2024-08-26 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-08-26 | 2024-08-22 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-08-23 | 2024-08-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-15 | 2024-08-13 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-08-13 | 2024-08-09 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-08-12 | 2024-08-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-08-08 | 2024-08-06 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-07-25 | 2024-07-23 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-07-23 | 2024-07-19 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-07-22 | 2024-07-18 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-07-19 | 2024-07-17 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-07-18 | 2024-07-16 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-17 | 2024-07-15 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-16 | 2024-07-12 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-15 | 2024-07-11 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-07-12 | 2024-07-10 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-07-10 | 2024-07-08 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-07-09 | 2024-07-05 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-08 | 2024-07-04 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-07-05 | 2024-07-03 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-07-04 | 2024-07-02 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-03 | 2024-06-28 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-02 | 2024-06-27 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-28 | 2024-06-26 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-06-27 | 2024-06-25 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-26 | 2024-06-24 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-06-25 | 2024-06-21 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-06-21 | 2024-06-19 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-06-20 | 2024-06-18 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-06-18 | 2024-06-14 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-06-13 | 2024-06-11 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2024-06-12 | 2024-06-07 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2024-06-06 | 2024-06-04 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-06-05 | 2024-06-03 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-06-04 | 2024-05-31 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-06-03 | 2024-05-30 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-05-31 | 2024-05-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-05-30 | 2024-05-28 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2024-05-28 | 2024-05-24 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-05-24 | 2024-05-22 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-05-22 | 2024-05-20 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-05-20 | 2024-05-16 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-05-16 | 2024-05-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-05-14 | 2024-05-10 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-13 | 2024-05-09 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-05-10 | 2024-05-08 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-09 | 2024-05-07 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-08 | 2024-05-06 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-05-06 | 2024-05-02 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-05-02 | 2024-04-29 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-04-30 | 2024-04-26 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-04-29 | 2024-04-25 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-25 | 2024-04-23 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-04-24 | 2024-04-22 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-04-23 | 2024-04-19 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-04-19 | 2024-04-17 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-17 | 2024-04-15 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-04-15 | 2024-04-11 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-04-12 | 2024-04-10 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-04-11 | 2024-04-09 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-04-10 | 2024-04-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-05 | 2024-04-02 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-03 | 2024-03-28 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-02 | 2024-03-27 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-03-27 | 2024-03-25 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-03-26 | 2024-03-22 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-03-22 | 2024-03-20 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-21 | 2024-03-19 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-19 | 2024-03-15 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-03-14 | 2024-03-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-03-11 | 2024-03-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-03-06 | 2024-03-04 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-02-28 | 2024-02-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-02-22 | 2024-02-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-02-20 | 2024-02-16 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-02-16 | 2024-02-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-02-15 | 2024-02-09 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-02-14 | 2024-02-07 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-02-08 | 2024-02-06 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-02-07 | 2024-02-05 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-02-06 | 2024-02-02 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-02-01 | 2024-01-30 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-01-31 | 2024-01-29 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-01-30 | 2024-01-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-01-19 | 2024-01-17 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-01-18 | 2024-01-16 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-12 | 2024-01-10 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-12-28 | 2023-12-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-12-27 | 2023-12-21 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-12-19 | 2023-12-15 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-12-18 | 2023-12-14 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-12-15 | 2023-12-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-12-14 | 2023-12-12 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2023-12-07 | 2023-12-05 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2023-12-06 | 2023-12-04 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-12-01 | 2023-11-29 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-11-23 | 2023-11-21 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-11-22 | 2023-11-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2023-11-20 | 2023-11-16 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2023-11-17 | 2023-11-15 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-15 | 2023-11-13 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-11-14 | 2023-11-10 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2023-11-13 | 2023-11-09 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-11-10 | 2023-11-08 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-11-09 | 2023-11-07 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-11-08 | 2023-11-06 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2023-11-07 | 2023-11-03 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-03 | 2023-11-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-11-02 | 2023-10-31 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-11-01 | 2023-10-30 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-30 | 2023-10-26 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2023-10-27 | 2023-10-25 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-25 | 2023-10-20 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2023-10-24 | 2023-10-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-20 | 2023-10-18 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-19 | 2023-10-17 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-18 | 2023-10-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-10-12 | 2023-10-10 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-10-11 | 2023-10-09 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-10-10 | 2023-10-06 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-10-09 | 2023-10-05 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-10-06 | 2023-10-04 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-10-03 | 2023-09-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-09-29 | 2023-09-27 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-09-28 | 2023-09-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-09-27 | 2023-09-25 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-09-26 | 2023-09-22 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-09-25 | 2023-09-21 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-09-21 | 2023-09-19 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-09-20 | 2023-09-18 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-09-18 | 2023-09-14 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-09-15 | 2023-09-13 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-09-14 | 2023-09-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-09-13 | 2023-09-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-09-06 | 2023-09-04 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-09-05 | 2023-08-31 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-09-04 | 2023-08-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-08-31 | 2023-08-29 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-08-30 | 2023-08-28 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-08-29 | 2023-08-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-08-28 | 2023-08-24 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-08-25 | 2023-08-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-24 | 2023-08-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-08-23 | 2023-08-21 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2023-08-22 | 2023-08-18 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-08-21 | 2023-08-17 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-08-18 | 2023-08-16 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-08-17 | 2023-08-15 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-08-16 | 2023-08-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-08-14 | 2023-08-10 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-08-11 | 2023-08-09 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-08-09 | 2023-08-07 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-08-08 | 2023-08-04 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-08-07 | 2023-08-03 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-08-04 | 2023-08-02 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-08-03 | 2023-08-01 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-08-02 | 2023-07-31 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-08-01 | 2023-07-28 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-07-31 | 2023-07-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-07-28 | 2023-07-26 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-07-27 | 2023-07-25 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-07-26 | 2023-07-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-07-24 | 2023-07-20 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-21 | 2023-07-19 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-07-20 | 2023-07-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-07-14 | 2023-07-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-13 | 2023-07-11 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-07-12 | 2023-07-10 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-07-11 | 2023-07-07 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-07-10 | 2023-07-06 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-07-07 | 2023-07-05 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-07-06 | 2023-07-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-05 | 2023-07-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-07-04 | 2023-06-30 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-06-27 | 2023-06-23 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-06-26 | 2023-06-21 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-23 | 2023-06-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-21 | 2023-06-19 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-20 | 2023-06-16 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-19 | 2023-06-15 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-16 | 2023-06-14 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-15 | 2023-06-13 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-14 | 2023-06-12 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-13 | 2023-06-09 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-06-12 | 2023-06-08 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-09 | 2023-06-07 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-08 | 2023-06-06 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-07 | 2023-06-05 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-06 | 2023-06-02 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-05 | 2023-06-01 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-02 | 2023-05-31 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-06-01 | 2023-05-30 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-05-31 | 2023-05-29 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-05-30 | 2023-05-25 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-05-29 | 2023-05-24 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-05-25 | 2023-05-23 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-05-24 | 2023-05-22 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-05-22 | 2023-05-18 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-05-19 | 2023-05-17 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-05-17 | 2023-05-15 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-05-16 | 2023-05-12 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-05-15 | 2023-05-11 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-05-05 | 2023-05-03 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-05-04 | 2023-05-02 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-05-03 | 2023-04-28 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-05-02 | 2023-04-27 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-04-28 | 2023-04-26 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-04-27 | 2023-04-25 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-04-26 | 2023-04-24 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-04-25 | 2023-04-21 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-04-24 | 2023-04-20 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-04-21 | 2023-04-19 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-04-20 | 2023-04-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-04-19 | 2023-04-17 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-04-18 | 2023-04-14 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-04-17 | 2023-04-13 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-04-14 | 2023-04-12 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-04-13 | 2023-04-11 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-04-12 | 2023-04-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-04-06 | 2023-04-03 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-04-04 | 2023-03-31 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-04-03 | 2023-03-30 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-03-31 | 2023-03-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-03-30 | 2023-03-28 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-03-28 | 2023-03-24 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-27 | 2023-03-23 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2023-03-24 | 2023-03-22 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-03-23 | 2023-03-21 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-03-22 | 2023-03-20 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-03-21 | 2023-03-17 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-20 | 2023-03-16 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-03-17 | 2023-03-15 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-03-16 | 2023-03-14 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-03-15 | 2023-03-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-03-14 | 2023-03-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-03-10 | 2023-03-08 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-03-09 | 2023-03-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-03-06 | 2023-03-02 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-03-03 | 2023-03-01 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-02-28 | 2023-02-24 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-27 | 2023-02-23 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-02-24 | 2023-02-22 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2023-02-23 | 2023-02-21 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-02-22 | 2023-02-20 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-02-21 | 2023-02-17 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-02-20 | 2023-02-16 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-02-17 | 2023-02-15 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-02-16 | 2023-02-14 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-02-14 | 2023-02-10 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-02-13 | 2023-02-09 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-02-10 | 2023-02-08 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-02-09 | 2023-02-07 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-02-08 | 2023-02-06 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-02-07 | 2023-02-03 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2023-02-06 | 2023-02-02 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2023-02-02 | 2023-01-31 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-02-01 | 2023-01-30 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-01-31 | 2023-01-27 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2023-01-30 | 2023-01-26 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-01-27 | 2023-01-20 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-01-26 | 2023-01-19 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-01-20 | 2023-01-18 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-01-19 | 2023-01-17 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-01-18 | 2023-01-16 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-01-17 | 2023-01-13 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2023-01-13 | 2023-01-11 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-01-12 | 2023-01-10 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-01-11 | 2023-01-09 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-01-10 | 2023-01-06 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-01-09 | 2023-01-05 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-01-04 | 2022-12-30 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-03 | 2022-12-29 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-30 | 2022-12-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-12-29 | 2022-12-23 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-28 | 2022-12-22 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-12-23 | 2022-12-21 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-12-22 | 2022-12-20 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-12-21 | 2022-12-19 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-12-14 | 2022-12-12 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-12-13 | 2022-12-09 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-12-12 | 2022-12-08 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-12-09 | 2022-12-07 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-12-08 | 2022-12-06 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-12-07 | 2022-12-05 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-12-06 | 2022-12-02 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-12-05 | 2022-12-01 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-12-02 | 2022-11-30 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-11-30 | 2022-11-28 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-11-29 | 2022-11-25 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-11-28 | 2022-11-24 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-11-25 | 2022-11-23 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-11-24 | 2022-11-22 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-11-23 | 2022-11-21 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-11-22 | 2022-11-18 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-11-21 | 2022-11-17 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-11-18 | 2022-11-16 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-11-17 | 2022-11-15 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-11-16 | 2022-11-14 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-11-15 | 2022-11-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-11-14 | 2022-11-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-11-11 | 2022-11-09 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-11-10 | 2022-11-08 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-11-09 | 2022-11-07 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-11-08 | 2022-11-04 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2022-11-07 | 2022-11-03 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-11-04 | 2022-11-02 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-11-03 | 2022-11-01 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-11-02 | 2022-10-31 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-10-31 | 2022-10-27 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-10-27 | 2022-10-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-10-25 | 2022-10-21 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-10-24 | 2022-10-20 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-10-21 | 2022-10-19 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-10-20 | 2022-10-18 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-10-19 | 2022-10-17 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-10-18 | 2022-10-14 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-10-17 | 2022-10-13 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-10-13 | 2022-10-11 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-10-12 | 2022-10-10 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-10-11 | 2022-10-07 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-10-10 | 2022-10-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-10-07 | 2022-10-05 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-10-06 | 2022-10-03 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-10-05 | 2022-09-30 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-10-03 | 2022-09-29 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-30 | 2022-09-28 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-29 | 2022-09-27 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-28 | 2022-09-26 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-27 | 2022-09-23 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-26 | 2022-09-22 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-09-23 | 2022-09-21 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-09-22 | 2022-09-20 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-09-21 | 2022-09-19 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2022-09-20 | 2022-09-16 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2022-09-19 | 2022-09-15 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-09-16 | 2022-09-14 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-09-15 | 2022-09-13 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-09-14 | 2022-09-09 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-09-13 | 2022-09-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-09-09 | 2022-09-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2022-09-08 | 2022-09-06 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2022-09-07 | 2022-09-05 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-09-06 | 2022-09-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-09-05 | 2022-09-01 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2022-09-02 | 2022-08-31 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2022-09-01 | 2022-08-30 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-08-31 | 2022-08-29 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-08-30 | 2022-08-26 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-29 | 2022-08-25 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-26 | 2022-08-24 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-08-25 | 2022-08-23 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-24 | 2022-08-22 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-08-23 | 2022-08-19 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2022-08-22 | 2022-08-18 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-08-19 | 2022-08-17 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-08-18 | 2022-08-16 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2022-08-17 | 2022-08-15 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-08-16 | 2022-08-12 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2022-08-15 | 2022-08-11 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-08-12 | 2022-08-10 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2022-08-11 | 2022-08-09 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-08-09 | 2022-08-05 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2022-08-08 | 2022-08-04 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-08-05 | 2022-08-03 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-08-04 | 2022-08-02 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2022-08-03 | 2022-08-01 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-08-02 | 2022-07-29 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2022-08-01 | 2022-07-28 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-07-29 | 2022-07-27 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-07-27 | 2022-07-25 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2022-07-26 | 2022-07-22 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2022-07-25 | 2022-07-21 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-07-21 | 2022-07-19 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2022-07-20 | 2022-07-18 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2022-07-19 | 2022-07-15 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2022-07-18 | 2022-07-14 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-07-15 | 2022-07-13 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-07-14 | 2022-07-12 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-07-13 | 2022-07-11 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-07-12 | 2022-07-08 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2022-07-11 | 2022-07-07 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2022-07-08 | 2022-07-06 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2022-07-07 | 2022-07-05 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-07-06 | 2022-07-04 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-07-05 | 2022-06-30 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-07-04 | 2022-06-29 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-06-30 | 2022-06-28 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-06-29 | 2022-06-27 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2022-06-28 | 2022-06-24 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2022-06-27 | 2022-06-23 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-06-24 | 2022-06-22 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2022-06-23 | 2022-06-21 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2022-06-22 | 2022-06-20 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-06-21 | 2022-06-17 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-06-20 | 2022-06-16 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-06-17 | 2022-06-15 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-06-16 | 2022-06-14 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-06-15 | 2022-06-13 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-06-14 | 2022-06-10 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-06-13 | 2022-06-09 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-06-10 | 2022-06-08 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-06-09 | 2022-06-07 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2022-06-08 | 2022-06-06 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2022-06-07 | 2022-06-02 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-06-06 | 2022-06-01 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-06-02 | 2022-05-31 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-06-01 | 2022-05-30 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2022-05-31 | 2022-05-27 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2022-05-30 | 2022-05-26 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2022-05-27 | 2022-05-25 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2022-05-26 | 2022-05-24 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-05-25 | 2022-05-23 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-05-24 | 2022-05-20 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2022-05-23 | 2022-05-19 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2022-05-20 | 2022-05-18 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-05-19 | 2022-05-17 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2022-05-18 | 2022-05-16 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2022-05-17 | 2022-05-13 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-05-16 | 2022-05-12 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2022-05-13 | 2022-05-11 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2022-05-12 | 2022-05-10 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2022-05-10 | 2022-05-05 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2022-05-06 | 2022-05-04 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2022-05-05 | 2022-05-03 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2022-05-04 | 2022-04-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-04-28 | 2022-04-26 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-04-27 | 2022-04-25 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-04-26 | 2022-04-22 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-04-25 | 2022-04-21 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-04-22 | 2022-04-20 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2022-04-21 | 2022-04-19 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2022-04-20 | 2022-04-14 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2022-04-19 | 2022-04-13 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2022-04-14 | 2022-04-12 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2022-04-13 | 2022-04-11 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2022-04-12 | 2022-04-08 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-04-11 | 2022-04-07 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2022-04-08 | 2022-04-06 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-04-07 | 2022-04-04 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-04-04 | 2022-03-31 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-04-01 | 2022-03-30 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-03-31 | 2022-03-29 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2022-03-30 | 2022-03-28 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2022-03-29 | 2022-03-25 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2022-03-28 | 2022-03-24 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-03-25 | 2022-03-23 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-03-24 | 2022-03-22 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2022-03-23 | 2022-03-21 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-03-22 | 2022-03-18 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-03-21 | 2022-03-17 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2022-03-18 | 2022-03-16 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2022-03-17 | 2022-03-15 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-03-16 | 2022-03-14 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2022-03-15 | 2022-03-11 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-03-14 | 2022-03-10 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-03-11 | 2022-03-09 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-03-10 | 2022-03-08 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-03-09 | 2022-03-07 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-03-08 | 2022-03-04 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-03-07 | 2022-03-03 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2022-03-04 | 2022-03-02 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-03-03 | 2022-03-01 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-03-02 | 2022-02-28 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-03-01 | 2022-02-25 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-02-28 | 2022-02-24 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-02-25 | 2022-02-23 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-02-24 | 2022-02-22 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-02-23 | 2022-02-21 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-02-22 | 2022-02-18 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-02-21 | 2022-02-17 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2022-02-18 | 2022-02-16 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2022-02-17 | 2022-02-15 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2022-02-16 | 2022-02-14 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-02-15 | 2022-02-11 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-02-14 | 2022-02-10 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2022-02-11 | 2022-02-09 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2022-02-10 | 2022-02-08 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-02-09 | 2022-02-07 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-02-08 | 2022-02-04 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-02-07 | 2022-01-31 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-02-04 | 2022-01-27 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2022-01-28 | 2022-01-26 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2022-01-27 | 2022-01-25 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-26 | 2022-01-24 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-25 | 2022-01-21 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-24 | 2022-01-20 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-21 | 2022-01-19 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2022-01-20 | 2022-01-18 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2022-01-19 | 2022-01-17 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2022-01-18 | 2022-01-14 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-17 | 2022-01-13 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2022-01-14 | 2022-01-12 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2022-01-13 | 2022-01-11 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2022-01-12 | 2022-01-10 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-01-11 | 2022-01-07 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2022-01-10 | 2022-01-06 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-01-07 | 2022-01-05 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-06 | 2022-01-04 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-05 | 2022-01-03 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-01-04 | 2021-12-31 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-01-03 | 2021-12-29 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2021-12-30 | 2021-12-28 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2021-12-29 | 2021-12-24 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2021-12-28 | 2021-12-22 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2021-12-23 | 2021-12-21 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2021-12-22 | 2021-12-20 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2021-12-21 | 2021-12-17 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2021-12-20 | 2021-12-16 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2021-12-17 | 2021-12-15 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2021-12-16 | 2021-12-14 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-15 | 2021-12-13 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2021-12-14 | 2021-12-10 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2021-12-13 | 2021-12-09 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2021-12-10 | 2021-12-08 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2021-12-09 | 2021-12-07 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2021-12-08 | 2021-12-06 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2021-12-07 | 2021-12-03 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2021-12-06 | 2021-12-02 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2021-12-03 | 2021-12-01 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2021-12-02 | 2021-11-30 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2021-11-30 | 2021-11-26 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-29 | 2021-11-25 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-26 | 2021-11-24 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2021-11-25 | 2021-11-23 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2021-11-24 | 2021-11-22 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2021-11-23 | 2021-11-19 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2021-11-22 | 2021-11-18 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2021-11-19 | 2021-11-17 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2021-11-18 | 2021-11-16 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2021-11-16 | 2021-11-12 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2021-11-15 | 2021-11-11 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2021-11-12 | 2021-11-10 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2021-11-11 | 2021-11-09 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2021-11-10 | 2021-11-08 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2021-11-09 | 2021-11-05 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2021-11-08 | 2021-11-04 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2021-11-05 | 2021-11-03 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2021-11-04 | 2021-11-02 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2021-11-03 | 2021-11-01 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2021-11-02 | 2021-10-29 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2021-11-01 | 2021-10-28 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2021-10-29 | 2021-10-27 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2021-10-28 | 2021-10-26 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2021-10-27 | 2021-10-25 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2021-10-26 | 2021-10-22 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2021-10-25 | 2021-10-21 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-10-22 | 2021-10-20 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2021-10-21 | 2021-10-19 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2021-10-20 | 2021-10-18 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2021-10-19 | 2021-10-15 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2021-10-18 | 2021-10-12 | 0.199 | 120,000 | +0 | 0.01% | 23,880 |
| 2021-10-15 | 2021-10-11 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-10-11 | 2021-10-07 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2021-10-08 | 2021-10-06 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2021-10-07 | 2021-10-05 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2021-10-06 | 2021-10-04 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-10-05 | 2021-09-30 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2021-10-04 | 2021-09-29 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-09-30 | 2021-09-28 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2021-09-29 | 2021-09-27 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-09-28 | 2021-09-24 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2021-09-27 | 2021-09-23 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2021-09-24 | 2021-09-21 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2021-09-23 | 2021-09-20 | 0.203 | 120,000 | +0 | 0.01% | 24,360 |
| 2021-09-21 | 2021-09-17 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2021-09-20 | 2021-09-16 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2021-09-17 | 2021-09-15 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2021-09-16 | 2021-09-14 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2021-09-15 | 2021-09-13 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2021-09-14 | 2021-09-10 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2021-09-13 | 2021-09-09 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2021-09-10 | 2021-09-08 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2021-09-09 | 2021-09-07 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2021-09-08 | 2021-09-06 | 0.202 | 120,000 | +0 | 0.01% | 24,240 |
| 2021-09-07 | 2021-09-03 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-09-06 | 2021-09-02 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2021-09-03 | 2021-09-01 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2021-09-02 | 2021-08-31 | 0.204 | 120,000 | +0 | 0.01% | 24,480 |
| 2021-09-01 | 2021-08-30 | 0.205 | 120,000 | +100,000 | 0.01% | 24,600 |
| 2021-04-29 | 2021-04-27 | 0.190 | 20,000 | -1,000 | 0.00% | 3,800 |
| 2018-09-28 | 2018-09-26 | 0.365 | 21,000 | -50,000 | 0.00% | 7,665 |
| 2018-09-24 | 2018-09-20 | 0.385 | 71,000 | +50,000 | 0.00% | 27,335 |
| 2015-04-13 | 2015-04-09 | 0.760 | 21,000 | -12,000 | 0.00% | 15,960 |
| 2015-02-06 | 2015-02-04 | 0.710 | 33,000 | +6,000 | 0.00% | 23,430 |
| 2015-01-27 | 2015-01-23 | 0.740 | 27,000 | +6,000 | 0.00% | 19,980 |
| 2014-08-19 | 2014-08-15 | 0.920 | 21,000 | -20,000 | 0.00% | 19,320 |
| 2014-07-29 | 2014-07-25 | 0.930 | 41,000 | -10,000 | 0.00% | 38,130 |
| 2014-06-12 | 2014-06-10 | 0.840 | 51,000 | +10,000 | 0.00% | 42,840 |
| 2014-05-15 | 2014-05-13 | 1.003 | 41,000 | +940 | 0.00% | 41,122 |
| 2013-03-20 | 2013-03-18 | 1.812 | 40,060 | -29,313 | 0.00% | 72,569 |
| 2013-03-15 | 2013-03-13 | 1.801 | 69,373 | -977 | 0.00% | 124,960 |
| 2013-03-14 | 2013-03-12 | 1.822 | 70,350 | +977 | 0.00% | 128,160 |
| 2012-11-22 | 2012-11-20 | 1.730 | 69,373 | -9,771 | 0.00% | 119,990 |
| 2012-11-21 | 2012-11-19 | 1.709 | 79,144 | +9,771 | 0.00% | 135,270 |
| 2012-11-09 | 2012-11-07 | 1.668 | 69,373 | -19,542 | 0.00% | 115,730 |
| 2012-11-05 | 2012-11-01 | 1.627 | 88,915 | +19,542 | 0.00% | 144,691 |
| 2012-10-26 | 2012-10-24 | 1.556 | 69,373 | -9,771 | 0.00% | 107,920 |
| 2012-10-25 | 2012-10-22 | 1.504 | 79,144 | +9,771 | 0.00% | 119,070 |
| 2012-10-24 | 2012-10-19 | 1.402 | 69,373 | -9,771 | 0.00% | 97,270 |
| 2012-10-19 | 2012-10-17 | 1.259 | 79,144 | +9,771 | 0.00% | 99,630 |
| 2012-08-27 | 2012-08-23 | 1.228 | 69,373 | -15,633 | 0.00% | 85,200 |
| 2012-08-08 | 2012-08-06 | 1.208 | 85,006 | +9,771 | 0.00% | 102,660 |
| 2012-07-19 | 2012-07-17 | 1.167 | 75,235 | -19,542 | 0.00% | 87,780 |
| 2012-06-27 | 2012-06-25 | 1.269 | 94,777 | -977 | 0.00% | 120,280 |
| 2012-06-26 | 2012-06-22 | 1.290 | 95,754 | +977 | 0.00% | 123,480 |
| 2012-05-10 | 2012-05-08 | 1.841 | 94,777 | +4,143 | 0.00% | 174,466 |
| 2012-03-16 | 2012-03-14 | 2.162 | 90,634 | +28,031 | 0.00% | 195,940 |
| 2012-03-15 | 2012-03-13 | 2.205 | 62,603 | -5,606 | 0.00% | 138,020 |
| 2012-03-07 | 2012-03-05 | 2.162 | 68,209 | +18,687 | 0.00% | 147,460 |
| 2012-03-01 | 2012-02-28 | 2.183 | 49,522 | +5,606 | 0.00% | 108,121 |
| 2012-02-24 | 2012-02-22 | 2.290 | 43,916 | +5,607 | 0.00% | 100,581 |
| 2012-02-22 | 2012-02-20 | 2.301 | 38,309 | -18,688 | 0.00% | 88,149 |
| 2012-02-21 | 2012-02-17 | 2.194 | 56,997 | +7,475 | 0.00% | 125,051 |
| 2012-02-20 | 2012-02-16 | 2.173 | 49,522 | -12,147 | 0.00% | 107,591 |
| 2012-02-17 | 2012-02-15 | 2.194 | 61,669 | +11,213 | 0.00% | 135,301 |
| 2012-02-15 | 2012-02-13 | 2.119 | 50,456 | +9,344 | 0.00% | 106,920 |
| 2012-02-14 | 2012-02-10 | 2.140 | 41,112 | +2,803 | 0.00% | 87,999 |
| 2011-11-16 | 2011-11-14 | 1.809 | 38,309 | -9,344 | 0.00% | 69,290 |
| 2011-09-01 | 2011-08-30 | 2.355 | 47,653 | -28,031 | 0.00% | 112,200 |
| 2011-08-24 | 2011-08-22 | 2.205 | 75,684 | +28,031 | 0.00% | 166,860 |
| 2011-08-23 | 2011-08-19 | 2.440 | 47,653 | -28,031 | 0.00% | 116,280 |
| 2011-08-11 | 2011-08-09 | 2.783 | 75,684 | -18,688 | 0.00% | 210,600 |
| 2011-07-08 | 2011-07-06 | 3.114 | 94,372 | +18,688 | 0.00% | 293,911 |
| 2011-05-13 | 2011-05-11 | 3.521 | 75,684 | -9,344 | 0.00% | 266,489 |
| 2011-05-12 | 2011-05-09 | 3.446 | 85,028 | +9,344 | 0.00% | 293,020 |
| 2011-04-29 | 2011-04-27 | 4.017 | 75,684 | -17,098 | 0.00% | 304,011 |
| 2011-04-28 | 2011-04-26 | 4.169 | 92,782 | -27,559 | 0.00% | 386,831 |
| 2011-04-21 | 2011-04-19 | 3.984 | 120,341 | +9,187 | 0.01% | 479,462 |
| 2011-04-20 | 2011-04-18 | 3.886 | 111,154 | +9,186 | 0.01% | 431,969 |
| 2011-04-19 | 2011-04-15 | 3.941 | 101,968 | -18,373 | 0.01% | 401,820 |
| 2011-04-18 | 2011-04-14 | 4.028 | 120,341 | -18,372 | 0.01% | 484,702 |
| 2011-04-13 | 2011-04-11 | 3.734 | 138,713 | +9,186 | 0.01% | 517,929 |
| 2011-04-08 | 2011-04-06 | 3.658 | 129,527 | +9,186 | 0.01% | 473,760 |
| 2011-04-07 | 2011-04-04 | 3.669 | 120,341 | +9,187 | 0.01% | 441,472 |
| 2011-04-04 | 2011-03-31 | 3.647 | 111,154 | +18,372 | 0.01% | 405,349 |
| 2011-03-31 | 2011-03-29 | 3.614 | 92,782 | -3,674 | 0.00% | 335,321 |
| 2011-03-30 | 2011-03-28 | 3.701 | 96,456 | +27,559 | 0.01% | 356,999 |
| 2011-03-29 | 2011-03-25 | 3.614 | 68,897 | -9,187 | 0.00% | 248,999 |
| 2011-03-25 | 2011-03-23 | 3.473 | 78,084 | +9,187 | 0.00% | 271,151 |
| 2011-03-18 | 2011-03-16 | 3.440 | 68,897 | -5,512 | 0.00% | 236,999 |
| 2011-03-15 | 2011-03-11 | 3.581 | 74,409 | +9,186 | 0.00% | 266,490 |
| 2011-02-24 | 2011-02-22 | 3.483 | 65,223 | +18,373 | 0.00% | 227,201 |
| 2011-01-18 | 2011-01-14 | 3.712 | 46,850 | -9,186 | 0.00% | 173,909 |
| 2011-01-14 | 2011-01-12 | 3.843 | 56,036 | +9,186 | 0.00% | 215,328 |
| 2010-12-10 | 2010-12-08 | 4.158 | 46,850 | -9,186 | 0.00% | 194,819 |
| 2010-11-24 | 2010-11-22 | 4.158 | 56,036 | +9,186 | 0.00% | 233,018 |
| 2010-11-05 | 2010-11-03 | 4.507 | 46,850 | +45,931 | 0.00% | 211,139 |
| 2010-11-04 | 2010-11-02 | 4.463 | 919 | -9,186 | 0.00% | 4,102 |
| 2010-10-28 | 2010-10-26 | 4.387 | 10,105 | +9,186 | 0.00% | 44,330 |
| 2010-10-19 | 2010-10-15 | 3.897 | 919 | -9,186 | 0.00% | 3,581 |
| 2010-10-18 | 2010-10-14 | 3.810 | 10,105 | +9,186 | 0.00% | 38,500 |
| 2010-09-13 | 2010-09-09 | 3.527 | 919 | -9,186 | 0.00% | 3,241 |
| 2010-09-09 | 2010-09-07 | 3.288 | 10,105 | +9,186 | 0.00% | 33,220 |
| 2010-09-06 | 2010-09-02 | 3.157 | 919 | -9,186 | 0.00% | 2,901 |
| 2010-09-03 | 2010-09-01 | 3.113 | 10,105 | +9,186 | 0.00% | 31,460 |
| 2010-08-20 | 2010-08-18 | 3.233 | 919 | -18,372 | 0.00% | 2,971 |
| 2010-08-16 | 2010-08-12 | 2.939 | 19,291 | +9,186 | 0.00% | 56,699 |
| 2010-08-13 | 2010-08-11 | 2.972 | 10,105 | +9,186 | 0.00% | 30,030 |
| 2010-08-02 | 2010-07-29 | 3.407 | 919 | -9,186 | 0.00% | 3,131 |
| 2010-07-29 | 2010-07-27 | 3.135 | 10,105 | +9,186 | 0.00% | 31,680 |
| 2010-07-27 | 2010-07-23 | 3.146 | 919 | -9,186 | 0.00% | 2,891 |
| 2010-07-26 | 2010-07-22 | 3.015 | 10,105 | -27,559 | 0.00% | 30,470 |
| 2010-07-23 | 2010-07-21 | 2.711 | 37,664 | +9,186 | 0.00% | 102,090 |
| 2010-07-22 | 2010-07-20 | 2.591 | 28,478 | +18,373 | 0.00% | 73,781 |
| 2010-07-12 | 2010-07-08 | 2.743 | 10,105 | +9,186 | 0.00% | 27,720 |
| 2010-06-24 | 2010-06-22 | 3.483 | 919 | -9,186 | 0.00% | 3,201 |
| 2010-06-22 | 2010-06-18 | 3.407 | 10,105 | +9,186 | 0.00% | 34,430 |
| 2010-06-14 | 2010-06-10 | 3.070 | 919 | -7,349 | 0.00% | 2,821 |
| 2010-06-01 | 2010-05-28 | 3.451 | 8,268 | -7,349 | 0.00% | 28,531 |
| 2010-05-31 | 2010-05-27 | 3.288 | 15,617 | +7,349 | 0.00% | 51,341 |
| 2010-05-24 | 2010-05-19 | 3.723 | 8,268 | +7,349 | 0.00% | 30,781 |
| 2010-05-18 | 2010-05-14 | 3.777 | 919 | -9,186 | 0.00% | 3,471 |
| 2010-05-17 | 2010-05-13 | 3.538 | 10,105 | +9,186 | 0.00% | 35,750 |
| 2009-11-03 | 2009-10-30 | 4.409 | 919 | -918 | 0.00% | 4,052 |
| 2009-10-12 | 2009-10-08 | 4.006 | 1,837 | 0.00% | 7,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy