History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 49,300,000 | +0 | 2.19% | 4,634,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 49,300,000 | +0 | 2.19% | 4,930,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 49,300,000 | +900,000 | 2.19% | 5,176,500 |
| 2025-10-09 | 2025-10-06 | 0.106 | 48,400,000 | -834,000 | 2.15% | 5,130,400 |
| 2025-10-08 | 2025-10-03 | 0.084 | 49,234,000 | +20,000 | 2.19% | 4,135,656 |
| 2025-10-06 | 2025-10-02 | 0.089 | 49,214,000 | -805,000 | 2.19% | 4,380,046 |
| 2025-09-24 | 2025-09-22 | 0.081 | 50,019,000 | +350,000 | 2.22% | 4,051,539 |
| 2025-09-17 | 2025-09-15 | 0.086 | 49,669,000 | -87,000 | 2.21% | 4,271,534 |
| 2025-09-16 | 2025-09-12 | 0.090 | 49,756,000 | +100,000 | 2.21% | 4,478,040 |
| 2025-09-05 | 2025-09-03 | 0.082 | 49,656,000 | +80,000 | 2.21% | 4,071,792 |
| 2025-08-28 | 2025-08-26 | 0.086 | 49,576,000 | -47,000 | 2.20% | 4,263,536 |
| 2025-08-27 | 2025-08-25 | 0.084 | 49,623,000 | -19,000 | 2.21% | 4,168,332 |
| 2025-08-22 | 2025-08-20 | 0.085 | 49,642,000 | -67,000 | 2.21% | 4,219,570 |
| 2025-08-21 | 2025-08-19 | 0.088 | 49,709,000 | -1,416,000 | 2.21% | 4,374,392 |
| 2025-08-18 | 2025-08-14 | 0.083 | 51,125,000 | -126,000 | 2.27% | 4,243,375 |
| 2025-08-07 | 2025-08-05 | 0.083 | 51,251,000 | -701,000 | 2.28% | 4,253,833 |
| 2025-08-06 | 2025-08-04 | 0.080 | 51,952,000 | -100,000 | 2.31% | 4,156,160 |
| 2025-08-05 | 2025-08-01 | 0.082 | 52,052,000 | +200,000 | 2.31% | 4,268,264 |
| 2025-08-04 | 2025-07-31 | 0.086 | 51,852,000 | +200,000 | 2.31% | 4,459,272 |
| 2025-08-01 | 2025-07-30 | 0.086 | 51,652,000 | +500,000 | 2.30% | 4,442,072 |
| 2025-07-31 | 2025-07-29 | 0.087 | 51,152,000 | +40,000 | 2.27% | 4,450,224 |
| 2025-07-30 | 2025-07-28 | 0.090 | 51,112,000 | +200,000 | 2.27% | 4,600,080 |
| 2025-07-29 | 2025-07-25 | 0.094 | 50,912,000 | +300,000 | 2.26% | 4,785,728 |
| 2025-07-28 | 2025-07-24 | 0.096 | 50,612,000 | -114,000 | 2.25% | 4,858,752 |
| 2025-07-25 | 2025-07-23 | 0.101 | 50,726,000 | +575,000 | 2.26% | 5,123,326 |
| 2025-07-24 | 2025-07-22 | 0.101 | 50,151,000 | -149,000 | 2.23% | 5,065,251 |
| 2025-07-23 | 2025-07-21 | 0.077 | 50,300,000 | -202,000 | 2.24% | 3,873,100 |
| 2025-07-22 | 2025-07-18 | 0.077 | 50,502,000 | -533,000 | 2.25% | 3,888,654 |
| 2025-07-21 | 2025-07-17 | 0.077 | 51,035,000 | -300,000 | 2.27% | 3,929,695 |
| 2025-07-18 | 2025-07-16 | 0.072 | 51,335,000 | -50,000 | 2.28% | 3,696,120 |
| 2025-07-16 | 2025-07-14 | 0.080 | 51,385,000 | -33,000 | 2.28% | 4,110,800 |
| 2025-07-15 | 2025-07-11 | 0.070 | 51,418,000 | -415,000 | 2.29% | 3,599,260 |
| 2025-07-10 | 2025-07-08 | 0.068 | 51,833,000 | -72,000 | 2.30% | 3,524,644 |
| 2025-07-08 | 2025-07-04 | 0.070 | 51,905,000 | +215,000 | 2.31% | 3,633,350 |
| 2025-07-07 | 2025-07-03 | 0.066 | 51,690,000 | +200,000 | 2.30% | 3,411,540 |
| 2025-07-04 | 2025-07-02 | 0.075 | 51,490,000 | -858,000 | 2.29% | 3,861,750 |
| 2025-06-27 | 2025-06-25 | 0.065 | 52,348,000 | +20,000 | 2.33% | 3,402,620 |
| 2025-06-26 | 2025-06-24 | 0.069 | 52,328,000 | +200,000 | 2.33% | 3,610,632 |
| 2025-06-23 | 2025-06-19 | 0.066 | 52,128,000 | +200,000 | 2.32% | 3,440,448 |
| 2025-06-17 | 2025-06-13 | 0.070 | 51,928,000 | -123,000 | 2.31% | 3,634,960 |
| 2025-06-16 | 2025-06-12 | 0.074 | 52,051,000 | -300,000 | 2.31% | 3,851,774 |
| 2025-06-13 | 2025-06-11 | 0.078 | 52,351,000 | -300,000 | 2.33% | 4,083,378 |
| 2025-06-12 | 2025-06-10 | 0.060 | 52,651,000 | -177,000 | 2.34% | 3,159,060 |
| 2025-06-10 | 2025-06-06 | 0.056 | 52,828,000 | -10,000 | 2.35% | 2,958,368 |
| 2025-05-26 | 2025-05-22 | 0.052 | 52,838,000 | -330,000 | 2.35% | 2,747,576 |
| 2025-05-23 | 2025-05-21 | 0.052 | 53,168,000 | -82,000 | 2.36% | 2,764,736 |
| 2025-05-09 | 2025-05-07 | 0.052 | 53,250,000 | +490,000 | 2.37% | 2,769,000 |
| 2025-04-25 | 2025-04-23 | 0.048 | 52,760,000 | -40,000 | 2.35% | 2,532,480 |
| 2025-04-14 | 2025-04-10 | 0.049 | 52,800,000 | -45,000 | 2.35% | 2,587,200 |
| 2025-04-09 | 2025-04-07 | 0.049 | 52,845,000 | +40,000 | 2.35% | 2,589,405 |
| 2025-04-08 | 2025-04-03 | 0.054 | 52,805,000 | +101,000 | 2.35% | 2,851,470 |
| 2025-04-07 | 2025-04-02 | 0.052 | 52,704,000 | +20,000 | 2.34% | 2,740,608 |
| 2025-04-03 | 2025-04-01 | 0.052 | 52,684,000 | +215,000 | 2.34% | 2,739,568 |
| 2025-03-18 | 2025-03-14 | 0.057 | 52,469,000 | -20,000 | 2.33% | 2,990,733 |
| 2025-03-14 | 2025-03-12 | 0.059 | 52,489,000 | -130,000 | 2.33% | 3,096,851 |
| 2025-03-05 | 2025-03-03 | 0.053 | 52,619,000 | +100,000 | 2.34% | 2,788,807 |
| 2025-02-25 | 2025-02-21 | 0.055 | 52,519,000 | +976,000 | 2.34% | 2,888,545 |
| 2025-02-24 | 2025-02-20 | 0.053 | 51,543,000 | +30,000 | 2.29% | 2,731,779 |
| 2025-02-21 | 2025-02-19 | 0.051 | 51,513,000 | -40,000 | 2.29% | 2,627,163 |
| 2025-02-04 | 2025-01-28 | 0.054 | 51,553,000 | -88,000 | 2.29% | 2,783,862 |
| 2025-01-24 | 2025-01-22 | 0.056 | 51,641,000 | -500,000 | 2.30% | 2,891,896 |
| 2025-01-22 | 2025-01-20 | 0.055 | 52,141,000 | +200,000 | 2.32% | 2,867,755 |
| 2024-12-30 | 2024-12-24 | 0.054 | 51,941,000 | +200,000 | 2.31% | 2,804,814 |
| 2024-12-11 | 2024-12-09 | 0.063 | 51,741,000 | +200,000 | 2.30% | 3,259,683 |
| 2024-12-05 | 2024-12-03 | 0.064 | 51,541,000 | +200,000 | 2.29% | 3,298,624 |
| 2024-11-29 | 2024-11-27 | 0.067 | 51,341,000 | +200,000 | 2.28% | 3,439,847 |
| 2024-11-26 | 2024-11-22 | 0.060 | 51,141,000 | -4,000 | 2.27% | 3,068,460 |
| 2024-11-15 | 2024-11-13 | 0.069 | 51,145,000 | -155,000 | 2.27% | 3,529,005 |
| 2024-11-06 | 2024-11-04 | 0.073 | 51,300,000 | -100,000 | 2.28% | 3,744,900 |
| 2024-10-24 | 2024-10-22 | 0.072 | 51,400,000 | -50,000 | 2.29% | 3,700,800 |
| 2024-10-21 | 2024-10-17 | 0.069 | 51,450,000 | +100,000 | 2.29% | 3,550,050 |
| 2024-10-16 | 2024-10-14 | 0.069 | 51,350,000 | +200,000 | 2.28% | 3,543,150 |
| 2024-10-09 | 2024-10-07 | 0.083 | 51,150,000 | +100,000 | 2.27% | 4,245,450 |
| 2024-10-08 | 2024-10-04 | 0.083 | 51,050,000 | +189,000 | 2.27% | 4,237,150 |
| 2024-10-07 | 2024-10-03 | 0.090 | 50,861,000 | -816,000 | 2.26% | 4,577,490 |
| 2024-10-04 | 2024-10-02 | 0.082 | 51,677,000 | -824,000 | 2.30% | 4,237,514 |
| 2024-10-03 | 2024-09-30 | 0.065 | 52,501,000 | +100,000 | 2.33% | 3,412,565 |
| 2024-10-02 | 2024-09-27 | 0.069 | 52,401,000 | -220,000 | 2.33% | 3,615,669 |
| 2024-09-30 | 2024-09-26 | 0.068 | 52,621,000 | +210,000 | 2.34% | 3,578,228 |
| 2024-09-27 | 2024-09-25 | 0.066 | 52,411,000 | +789,000 | 2.33% | 3,459,126 |
| 2024-09-17 | 2024-09-13 | 0.051 | 51,622,000 | -30,000 | 2.30% | 2,632,722 |
| 2024-09-16 | 2024-09-12 | 0.052 | 51,652,000 | -30,000 | 2.30% | 2,685,904 |
| 2024-09-04 | 2024-09-02 | 0.052 | 51,682,000 | +350,000 | 2.30% | 2,687,464 |
| 2024-08-29 | 2024-08-27 | 0.058 | 51,332,000 | -10,000 | 2.28% | 2,977,256 |
| 2024-08-09 | 2024-08-07 | 0.057 | 51,342,000 | +200,000 | 2.28% | 2,926,494 |
| 2024-08-08 | 2024-08-06 | 0.055 | 51,142,000 | -100,000 | 2.27% | 2,812,810 |
| 2024-08-07 | 2024-08-05 | 0.052 | 51,242,000 | +17,000 | 2.28% | 2,664,584 |
| 2024-07-23 | 2024-07-19 | 0.061 | 51,225,000 | -85,000 | 2.28% | 3,124,725 |
| 2024-07-22 | 2024-07-18 | 0.061 | 51,310,000 | +42,000 | 2.28% | 3,129,910 |
| 2024-07-05 | 2024-07-03 | 0.067 | 51,268,000 | +200,000 | 2.28% | 3,434,956 |
| 2024-07-03 | 2024-06-28 | 0.063 | 51,068,000 | +85,000 | 2.27% | 3,217,284 |
| 2024-06-25 | 2024-06-21 | 0.072 | 50,983,000 | +200,000 | 2.27% | 3,670,776 |
| 2024-06-24 | 2024-06-20 | 0.071 | 50,783,000 | +200,000 | 2.26% | 3,605,593 |
| 2024-06-21 | 2024-06-19 | 0.078 | 50,583,000 | +200,000 | 2.25% | 3,945,474 |
| 2024-06-19 | 2024-06-17 | 0.079 | 50,383,000 | +101,000 | 2.24% | 3,980,257 |
| 2024-06-14 | 2024-06-12 | 0.082 | 50,282,000 | -200,000 | 2.24% | 4,123,124 |
| 2024-06-13 | 2024-06-11 | 0.081 | 50,482,000 | +87,000 | 2.24% | 4,089,042 |
| 2024-06-11 | 2024-06-06 | 0.084 | 50,395,000 | -840,000 | 2.24% | 4,233,180 |
| 2024-06-07 | 2024-06-05 | 0.086 | 51,235,000 | +29,000 | 2.28% | 4,406,210 |
| 2024-06-06 | 2024-06-04 | 0.076 | 51,206,000 | +230,000 | 2.28% | 3,891,656 |
| 2024-06-05 | 2024-06-03 | 0.074 | 50,976,000 | +130,000 | 2.27% | 3,772,224 |
| 2024-06-04 | 2024-05-31 | 0.076 | 50,846,000 | +250,000 | 2.26% | 3,864,296 |
| 2024-06-03 | 2024-05-30 | 0.077 | 50,596,000 | +340,000 | 2.25% | 3,895,892 |
| 2024-05-31 | 2024-05-29 | 0.079 | 50,256,000 | +60,000 | 2.23% | 3,970,224 |
| 2024-05-30 | 2024-05-28 | 0.080 | 50,196,000 | -160,000 | 2.23% | 4,015,680 |
| 2024-05-29 | 2024-05-27 | 0.086 | 50,356,000 | +60,000 | 2.24% | 4,330,616 |
| 2024-05-28 | 2024-05-24 | 0.090 | 50,296,000 | +560,000 | 2.24% | 4,526,640 |
| 2024-05-27 | 2024-05-23 | 0.083 | 49,736,000 | +381,000 | 2.21% | 4,128,088 |
| 2024-05-24 | 2024-05-22 | 0.106 | 49,355,000 | -1,847,000 | 2.19% | 5,231,630 |
| 2024-05-21 | 2024-05-17 | 0.052 | 51,202,000 | -500,000 | 2.28% | 2,662,504 |
| 2024-05-16 | 2024-05-13 | 0.053 | 51,702,000 | +500,000 | 2.30% | 2,740,206 |
| 2024-05-14 | 2024-05-10 | 0.058 | 51,202,000 | +4,000 | 2.28% | 2,969,716 |
| 2024-05-08 | 2024-05-06 | 0.060 | 51,198,000 | -100,000 | 2.28% | 3,071,880 |
| 2024-05-03 | 2024-04-30 | 0.059 | 51,298,000 | -185,000 | 2.28% | 3,026,582 |
| 2024-05-02 | 2024-04-29 | 0.059 | 51,483,000 | -103,000 | 2.29% | 3,037,497 |
| 2024-04-29 | 2024-04-25 | 0.060 | 51,586,000 | +140,000 | 2.29% | 3,095,160 |
| 2024-04-19 | 2024-04-17 | 0.064 | 51,446,000 | +240,000 | 2.29% | 3,292,544 |
| 2024-03-15 | 2024-03-13 | 0.059 | 51,206,000 | +100,000 | 2.28% | 3,021,154 |
| 2024-03-04 | 2024-02-29 | 0.065 | 51,106,000 | +160,000 | 2.27% | 3,321,890 |
| 2024-03-01 | 2024-02-28 | 0.065 | 50,946,000 | -300,000 | 2.27% | 3,311,490 |
| 2024-02-29 | 2024-02-27 | 0.074 | 51,246,000 | +900,000 | 2.28% | 3,792,204 |
| 2024-02-14 | 2024-02-07 | 0.053 | 50,346,000 | -100,000 | 2.24% | 2,668,338 |
| 2024-02-06 | 2024-02-02 | 0.052 | 50,446,000 | -100,000 | 2.24% | 2,623,192 |
| 2024-01-09 | 2024-01-05 | 0.052 | 50,546,000 | -815,000 | 2.25% | 2,628,392 |
| 2023-12-18 | 2023-12-14 | 0.052 | 51,361,000 | -158,000 | 2.28% | 2,670,772 |
| 2023-12-15 | 2023-12-13 | 0.053 | 51,519,000 | -2,000 | 2.29% | 2,730,507 |
| 2023-12-04 | 2023-11-30 | 0.051 | 51,521,000 | -100,000 | 2.29% | 2,627,571 |
| 2023-11-28 | 2023-11-24 | 0.055 | 51,621,000 | -600,000 | 2.30% | 2,839,155 |
| 2023-11-14 | 2023-11-10 | 0.057 | 52,221,000 | -51,000 | 2.32% | 2,976,597 |
| 2023-10-30 | 2023-10-26 | 0.058 | 52,272,000 | +63,000 | 2.32% | 3,031,776 |
| 2023-10-26 | 2023-10-24 | 0.063 | 52,209,000 | +8,000 | 2.32% | 3,289,167 |
| 2023-10-20 | 2023-10-18 | 0.063 | 52,201,000 | +70,000 | 2.32% | 3,288,663 |
| 2023-10-17 | 2023-10-13 | 0.065 | 52,131,000 | +76,000 | 2.32% | 3,388,515 |
| 2023-10-16 | 2023-10-12 | 0.065 | 52,055,000 | -260,000 | 2.31% | 3,383,575 |
| 2023-10-05 | 2023-10-03 | 0.069 | 52,315,000 | -230,000 | 2.33% | 3,609,735 |
| 2023-10-03 | 2023-09-28 | 0.071 | 52,545,000 | -28,000 | 2.34% | 3,730,695 |
| 2023-09-26 | 2023-09-22 | 0.069 | 52,573,000 | +50,000 | 2.34% | 3,627,537 |
| 2023-09-25 | 2023-09-21 | 0.070 | 52,523,000 | +30,000 | 2.34% | 3,676,610 |
| 2023-09-20 | 2023-09-18 | 0.070 | 52,493,000 | -290,000 | 2.33% | 3,674,510 |
| 2023-08-31 | 2023-08-29 | 0.068 | 52,783,000 | -76,000 | 2.35% | 3,589,244 |
| 2023-08-30 | 2023-08-28 | 0.072 | 52,859,000 | -20,000 | 2.35% | 3,805,848 |
| 2023-08-22 | 2023-08-18 | 0.068 | 52,879,000 | -100,000 | 2.35% | 3,595,772 |
| 2023-07-26 | 2023-07-24 | 0.075 | 52,979,000 | -3,000 | 2.36% | 3,973,425 |
| 2023-07-06 | 2023-07-04 | 0.062 | 52,982,000 | -191,000 | 2.36% | 3,284,884 |
| 2023-06-21 | 2023-06-19 | 0.073 | 53,173,000 | +148,000 | 2.36% | 3,881,629 |
| 2023-06-02 | 2023-05-31 | 0.073 | 53,025,000 | +216,000 | 2.36% | 3,870,825 |
| 2023-06-01 | 2023-05-30 | 0.077 | 52,809,000 | -5,000 | 2.35% | 4,066,293 |
| 2023-05-23 | 2023-05-19 | 0.081 | 52,814,000 | +121,000 | 2.35% | 4,277,934 |
| 2023-04-20 | 2023-04-18 | 0.080 | 52,693,000 | -50,000 | 2.34% | 4,215,440 |
| 2023-03-23 | 2023-03-21 | 0.093 | 52,743,000 | -31,000 | 2.35% | 4,905,099 |
| 2023-03-20 | 2023-03-16 | 0.088 | 52,774,000 | +200,000 | 2.35% | 4,644,112 |
| 2023-03-03 | 2023-03-01 | 0.085 | 52,574,000 | -85,000 | 2.34% | 4,468,790 |
| 2023-03-01 | 2023-02-27 | 0.083 | 52,659,000 | -20,000 | 2.34% | 4,370,697 |
| 2023-02-27 | 2023-02-23 | 0.089 | 52,679,000 | +85,000 | 2.34% | 4,688,431 |
| 2023-01-06 | 2023-01-04 | 0.090 | 52,594,000 | +178,000 | 2.34% | 4,733,460 |
| 2023-01-05 | 2023-01-03 | 0.089 | 52,416,000 | +155,000 | 2.33% | 4,665,024 |
| 2022-12-13 | 2022-12-09 | 0.105 | 52,261,000 | +18,000 | 2.32% | 5,487,405 |
| 2022-11-08 | 2022-11-04 | 0.079 | 52,243,000 | +266,000 | 2.32% | 4,127,197 |
| 2022-10-28 | 2022-10-26 | 0.078 | 51,977,000 | +3,000 | 2.31% | 4,054,206 |
| 2022-10-26 | 2022-10-24 | 0.076 | 51,974,000 | -3,000 | 2.31% | 3,950,024 |
| 2022-10-21 | 2022-10-19 | 0.086 | 51,977,000 | +300,000 | 2.31% | 4,470,022 |
| 2022-10-20 | 2022-10-18 | 0.088 | 51,677,000 | -36,000 | 2.30% | 4,547,576 |
| 2022-10-19 | 2022-10-17 | 0.092 | 51,713,000 | -612,000 | 2.30% | 4,757,596 |
| 2022-10-06 | 2022-10-03 | 0.109 | 52,325,000 | +8,000 | 2.33% | 5,703,425 |
| 2022-09-26 | 2022-09-22 | 0.108 | 52,317,000 | +13,000 | 2.33% | 5,650,236 |
| 2022-09-23 | 2022-09-21 | 0.114 | 52,304,000 | +200,000 | 2.33% | 5,962,656 |
| 2022-09-13 | 2022-09-08 | 0.115 | 52,104,000 | +200,000 | 2.32% | 5,991,960 |
| 2022-09-09 | 2022-09-07 | 0.113 | 51,904,000 | -2,000 | 2.31% | 5,865,152 |
| 2022-09-06 | 2022-09-02 | 0.120 | 51,906,000 | +69,000 | 2.31% | 6,228,720 |
| 2022-09-02 | 2022-08-31 | 0.134 | 51,837,000 | +200,000 | 2.30% | 6,946,158 |
| 2022-09-01 | 2022-08-30 | 0.123 | 51,637,000 | +200,000 | 2.30% | 6,351,351 |
| 2022-08-16 | 2022-08-12 | 0.128 | 51,437,000 | +182,000 | 2.29% | 6,583,936 |
| 2022-08-08 | 2022-08-04 | 0.123 | 51,255,000 | -124,000 | 2.28% | 6,304,365 |
| 2022-07-29 | 2022-07-27 | 0.135 | 51,379,000 | +200,000 | 2.28% | 6,936,165 |
| 2022-07-28 | 2022-07-26 | 0.132 | 51,179,000 | +200,000 | 2.28% | 6,755,628 |
| 2022-07-21 | 2022-07-19 | 0.136 | 50,979,000 | +200,000 | 2.27% | 6,933,144 |
| 2022-07-08 | 2022-07-06 | 0.138 | 50,779,000 | +400,000 | 2.26% | 7,007,502 |
| 2022-07-06 | 2022-07-04 | 0.145 | 50,379,000 | -38,000 | 2.24% | 7,304,955 |
| 2022-06-30 | 2022-06-28 | 0.147 | 50,417,000 | +200,000 | 2.24% | 7,411,299 |
| 2022-06-27 | 2022-06-23 | 0.145 | 50,217,000 | +200,000 | 2.23% | 7,281,465 |
| 2022-06-17 | 2022-06-15 | 0.147 | 50,017,000 | +185,000 | 2.22% | 7,352,499 |
| 2022-06-16 | 2022-06-14 | 0.145 | 49,832,000 | +103,000 | 2.22% | 7,225,640 |
| 2022-06-10 | 2022-06-08 | 0.145 | 49,729,000 | +200,000 | 2.21% | 7,210,705 |
| 2022-06-01 | 2022-05-30 | 0.146 | 49,529,000 | +200,000 | 2.20% | 7,231,234 |
| 2022-05-30 | 2022-05-26 | 0.143 | 49,329,000 | +200,000 | 2.19% | 7,054,047 |
| 2022-05-27 | 2022-05-25 | 0.151 | 49,129,000 | +200,000 | 2.18% | 7,418,479 |
| 2022-05-19 | 2022-05-17 | 0.141 | 48,929,000 | +10,000 | 2.18% | 6,898,989 |
| 2022-05-16 | 2022-05-12 | 0.131 | 48,919,000 | +20,000 | 2.18% | 6,408,389 |
| 2022-05-06 | 2022-05-04 | 0.144 | 48,899,000 | -10,000 | 2.17% | 7,041,456 |
| 2022-04-25 | 2022-04-21 | 0.149 | 48,909,000 | +26,000 | 2.17% | 7,287,441 |
| 2022-04-08 | 2022-04-06 | 0.158 | 48,883,000 | +80,000 | 2.17% | 7,723,514 |
| 2022-03-29 | 2022-03-25 | 0.152 | 48,803,000 | -50,000 | 2.17% | 7,418,056 |
| 2022-03-24 | 2022-03-22 | 0.157 | 48,853,000 | +400,000 | 2.17% | 7,669,921 |
| 2022-03-22 | 2022-03-18 | 0.164 | 48,453,000 | +446,000 | 2.15% | 7,946,292 |
| 2022-03-21 | 2022-03-17 | 0.165 | 48,007,000 | +576,000 | 2.13% | 7,921,155 |
| 2022-03-18 | 2022-03-16 | 0.150 | 47,431,000 | +1,000,000 | 2.11% | 7,114,650 |
| 2022-03-17 | 2022-03-15 | 0.145 | 46,431,000 | +680,000 | 2.06% | 6,732,495 |
| 2022-03-16 | 2022-03-14 | 0.153 | 45,751,000 | +50,000 | 2.03% | 6,999,903 |
| 2022-03-11 | 2022-03-09 | 0.159 | 45,701,000 | -50,000 | 2.03% | 7,266,459 |
| 2022-03-09 | 2022-03-07 | 0.158 | 45,751,000 | +15,000 | 2.03% | 7,228,658 |
| 2022-02-09 | 2022-02-07 | 0.160 | 45,736,000 | -60,000 | 2.03% | 7,317,760 |
| 2022-01-17 | 2022-01-13 | 0.166 | 45,796,000 | -10,000 | 2.04% | 7,602,136 |
| 2022-01-10 | 2022-01-06 | 0.155 | 45,806,000 | +50,000 | 2.04% | 7,099,930 |
| 2022-01-06 | 2022-01-04 | 0.164 | 45,756,000 | -5,000 | 2.03% | 7,503,984 |
| 2022-01-05 | 2022-01-03 | 0.164 | 45,761,000 | -6,000 | 2.03% | 7,504,804 |
| 2022-01-04 | 2021-12-31 | 0.169 | 45,767,000 | -84,000 | 2.03% | 7,734,623 |
| 2021-12-17 | 2021-12-15 | 0.153 | 45,851,000 | -69,000 | 2.04% | 7,015,203 |
| 2021-12-14 | 2021-12-10 | 0.156 | 45,920,000 | -83,000 | 2.04% | 7,163,520 |
| 2021-12-13 | 2021-12-09 | 0.161 | 46,003,000 | +80,000 | 2.05% | 7,406,483 |
| 2021-12-01 | 2021-11-29 | 0.170 | 45,923,000 | +50,000 | 2.04% | 7,806,910 |
| 2021-11-19 | 2021-11-17 | 0.175 | 45,873,000 | -30,000 | 2.04% | 8,027,775 |
| 2021-11-16 | 2021-11-12 | 0.178 | 45,903,000 | +60,000 | 2.04% | 8,170,734 |
| 2021-11-04 | 2021-11-02 | 0.188 | 45,843,000 | +50,000 | 2.04% | 8,618,484 |
| 2021-11-02 | 2021-10-29 | 0.193 | 45,793,000 | -100,000 | 2.04% | 8,838,049 |
| 2021-10-21 | 2021-10-19 | 0.212 | 45,893,000 | +180,000 | 2.04% | 9,729,316 |
| 2021-10-19 | 2021-10-15 | 0.199 | 45,713,000 | +340,000 | 2.03% | 9,096,887 |
| 2021-10-07 | 2021-10-05 | 0.209 | 45,373,000 | +100,000 | 2.02% | 9,482,957 |
| 2021-10-06 | 2021-10-04 | 0.200 | 45,273,000 | +21,000 | 2.01% | 9,054,600 |
| 2021-10-04 | 2021-09-29 | 0.200 | 45,252,000 | -11,000 | 2.01% | 9,050,400 |
| 2021-09-28 | 2021-09-24 | 0.209 | 45,263,000 | +100,000 | 2.01% | 9,459,967 |
| 2021-09-24 | 2021-09-21 | 0.230 | 45,163,000 | +70,000 | 2.01% | 10,387,490 |
| 2021-09-21 | 2021-09-17 | 0.216 | 45,093,000 | +40,000 | 2.01% | 9,740,088 |
| 2021-09-20 | 2021-09-16 | 0.223 | 45,053,000 | +160,000 | 2.00% | 10,046,819 |
| 2021-09-17 | 2021-09-15 | 0.242 | 44,893,000 | +67,000 | 2.00% | 10,864,106 |
| 2021-09-16 | 2021-09-14 | 0.234 | 44,826,000 | -144,000 | 1.99% | 10,489,284 |
| 2021-09-15 | 2021-09-13 | 0.255 | 44,970,000 | -653,000 | 2.00% | 11,467,350 |
| 2021-09-13 | 2021-09-09 | 0.220 | 45,623,000 | -190,000 | 2.03% | 10,037,060 |
| 2021-09-09 | 2021-09-07 | 0.235 | 45,813,000 | +218,000 | 2.04% | 10,766,055 |
| 2021-09-01 | 2021-08-30 | 0.205 | 45,595,000 | -30,000 | 2.03% | 9,346,975 |
| 2021-08-31 | 2021-08-27 | 0.200 | 45,625,000 | -22,000 | 2.03% | 9,125,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 45,647,000 | -50,000 | 2.03% | 9,129,400 |
| 2021-08-23 | 2021-08-19 | 0.196 | 45,697,000 | -310,000 | 2.03% | 8,956,612 |
| 2021-08-20 | 2021-08-18 | 0.193 | 46,007,000 | +163,000 | 2.05% | 8,879,351 |
| 2021-08-19 | 2021-08-17 | 0.195 | 45,844,000 | -210,000 | 2.04% | 8,939,580 |
| 2021-08-17 | 2021-08-13 | 0.211 | 46,054,000 | -608,000 | 2.05% | 9,717,394 |
| 2021-08-13 | 2021-08-11 | 0.211 | 46,662,000 | -200,000 | 2.07% | 9,845,682 |
| 2021-08-10 | 2021-08-06 | 0.209 | 46,862,000 | -176,000 | 2.08% | 9,794,158 |
| 2021-07-30 | 2021-07-28 | 0.195 | 47,038,000 | -400,000 | 2.09% | 9,172,410 |
| 2021-07-29 | 2021-07-27 | 0.190 | 47,438,000 | +200,000 | 2.11% | 9,013,220 |
| 2021-07-27 | 2021-07-23 | 0.230 | 47,238,000 | -20,000 | 2.10% | 10,864,740 |
| 2021-07-19 | 2021-07-15 | 0.213 | 47,258,000 | +700,000 | 2.10% | 10,065,954 |
| 2021-07-16 | 2021-07-14 | 0.217 | 46,558,000 | +66,000 | 2.07% | 10,103,086 |
| 2021-07-15 | 2021-07-13 | 0.210 | 46,492,000 | -130,000 | 2.07% | 9,763,320 |
| 2021-07-14 | 2021-07-12 | 0.200 | 46,622,000 | -104,000 | 2.07% | 9,324,400 |
| 2021-07-13 | 2021-07-09 | 0.205 | 46,726,000 | -860,000 | 2.08% | 9,578,830 |
| 2021-07-12 | 2021-07-08 | 0.209 | 47,586,000 | +300,000 | 2.12% | 9,945,474 |
| 2021-07-09 | 2021-07-07 | 0.209 | 47,286,000 | -131,000 | 2.10% | 9,882,774 |
| 2021-07-08 | 2021-07-06 | 0.192 | 47,417,000 | -20,000 | 2.11% | 9,104,064 |
| 2021-07-05 | 2021-06-30 | 0.194 | 47,437,000 | -10,000 | 2.11% | 9,202,778 |
| 2021-06-30 | 2021-06-28 | 0.185 | 47,447,000 | -10,000 | 2.11% | 8,777,695 |
| 2021-06-29 | 2021-06-25 | 0.184 | 47,457,000 | +105,000 | 2.11% | 8,732,088 |
| 2021-06-28 | 2021-06-24 | 0.183 | 47,352,000 | +100,000 | 2.11% | 8,665,416 |
| 2021-06-24 | 2021-06-22 | 0.182 | 47,252,000 | -780,000 | 2.10% | 8,599,864 |
| 2021-06-22 | 2021-06-18 | 0.185 | 48,032,000 | +140,000 | 2.14% | 8,885,920 |
| 2021-06-21 | 2021-06-17 | 0.191 | 47,892,000 | -50,000 | 2.13% | 9,147,372 |
| 2021-06-17 | 2021-06-15 | 0.203 | 47,942,000 | +70,000 | 2.13% | 9,732,226 |
| 2021-06-16 | 2021-06-11 | 0.210 | 47,872,000 | +10,000 | 2.13% | 10,053,120 |
| 2021-06-15 | 2021-06-10 | 0.207 | 47,862,000 | -100,000 | 2.13% | 9,907,434 |
| 2021-06-11 | 2021-06-09 | 0.204 | 47,962,000 | +100,000 | 2.13% | 9,784,248 |
| 2021-06-09 | 2021-06-07 | 0.200 | 47,862,000 | +120,000 | 2.13% | 9,572,400 |
| 2021-06-08 | 2021-06-04 | 0.213 | 47,742,000 | +48,000 | 2.12% | 10,169,046 |
| 2021-06-07 | 2021-06-03 | 0.219 | 47,694,000 | -50,000 | 2.12% | 10,444,986 |
| 2021-06-04 | 2021-06-02 | 0.218 | 47,744,000 | -374,000 | 2.12% | 10,408,192 |
| 2021-06-03 | 2021-06-01 | 0.229 | 48,118,000 | +234,000 | 2.14% | 11,019,022 |
| 2021-06-02 | 2021-05-31 | 0.229 | 47,884,000 | +92,000 | 2.13% | 10,965,436 |
| 2021-06-01 | 2021-05-28 | 0.235 | 47,792,000 | +660,000 | 2.13% | 11,231,120 |
| 2021-05-31 | 2021-05-27 | 0.220 | 47,132,000 | +254,000 | 2.10% | 10,369,040 |
| 2021-05-28 | 2021-05-26 | 0.216 | 46,878,000 | -8,000 | 2.08% | 10,125,648 |
| 2021-05-27 | 2021-05-25 | 0.219 | 46,886,000 | +87,000 | 2.08% | 10,268,034 |
| 2021-05-26 | 2021-05-24 | 0.214 | 46,799,000 | -2,000 | 2.08% | 10,014,986 |
| 2021-05-25 | 2021-05-21 | 0.226 | 46,801,000 | +61,000 | 2.08% | 10,577,026 |
| 2021-05-24 | 2021-05-20 | 0.221 | 46,740,000 | +230,000 | 2.08% | 10,329,540 |
| 2021-05-21 | 2021-05-18 | 0.235 | 46,510,000 | -1,539,000 | 2.07% | 10,929,850 |
| 2021-05-20 | 2021-05-17 | 0.217 | 48,049,000 | +200,000 | 2.14% | 10,426,633 |
| 2021-05-18 | 2021-05-14 | 0.213 | 47,849,000 | +161,000 | 2.13% | 10,191,837 |
| 2021-05-17 | 2021-05-13 | 0.223 | 47,688,000 | +5,000 | 2.12% | 10,634,424 |
| 2021-05-14 | 2021-05-12 | 0.265 | 47,683,000 | -43,000 | 2.12% | 12,635,995 |
| 2021-05-13 | 2021-05-11 | 0.290 | 47,726,000 | +1,634,000 | 2.12% | 13,840,540 |
| 2021-05-12 | 2021-05-10 | 0.300 | 46,092,000 | -1,043,000 | 2.05% | 13,827,600 |
| 2021-05-11 | 2021-05-07 | 0.200 | 47,135,000 | -24,000 | 2.10% | 9,427,000 |
| 2021-05-10 | 2021-05-06 | 0.211 | 47,159,000 | +733,000 | 2.10% | 9,950,549 |
| 2021-05-07 | 2021-05-05 | 0.213 | 46,426,000 | -475,000 | 2.06% | 9,888,738 |
| 2021-05-06 | 2021-05-04 | 0.185 | 46,901,000 | +34,000 | 2.09% | 8,676,685 |
| 2021-05-05 | 2021-05-03 | 0.184 | 46,867,000 | -59,000 | 2.08% | 8,623,528 |
| 2021-05-03 | 2021-04-29 | 0.186 | 46,926,000 | +14,000 | 2.09% | 8,728,236 |
| 2021-04-30 | 2021-04-28 | 0.176 | 46,912,000 | +250,000 | 2.09% | 8,256,512 |
| 2021-04-27 | 2021-04-23 | 0.186 | 46,662,000 | +115,000 | 2.07% | 8,679,132 |
| 2021-04-26 | 2021-04-22 | 0.186 | 46,547,000 | -111,000 | 2.07% | 8,657,742 |
| 2021-04-20 | 2021-04-16 | 0.182 | 46,658,000 | +180,000 | 2.07% | 8,491,756 |
| 2021-04-16 | 2021-04-14 | 0.177 | 46,478,000 | +58,000 | 2.07% | 8,226,606 |
| 2021-04-07 | 2021-03-31 | 0.177 | 46,420,000 | -150,000 | 2.06% | 8,216,340 |
| 2021-03-30 | 2021-03-26 | 0.178 | 46,570,000 | +8,000 | 2.07% | 8,289,460 |
| 2021-03-24 | 2021-03-22 | 0.185 | 46,562,000 | -82,000 | 2.07% | 8,613,970 |
| 2021-03-22 | 2021-03-18 | 0.178 | 46,644,000 | +90,000 | 2.07% | 8,302,632 |
| 2021-03-19 | 2021-03-17 | 0.175 | 46,554,000 | +160,000 | 2.07% | 8,146,950 |
| 2021-03-18 | 2021-03-16 | 0.182 | 46,394,000 | +60,000 | 2.06% | 8,443,708 |
| 2021-03-15 | 2021-03-11 | 0.189 | 46,334,000 | +99,000 | 2.06% | 8,757,126 |
| 2021-03-12 | 2021-03-10 | 0.181 | 46,235,000 | +352,000 | 2.06% | 8,368,535 |
| 2021-03-10 | 2021-03-08 | 0.180 | 45,883,000 | -723,000 | 2.04% | 8,258,940 |
| 2021-03-09 | 2021-03-05 | 0.192 | 46,606,000 | +89,000 | 2.07% | 8,948,352 |
| 2021-03-08 | 2021-03-04 | 0.200 | 46,517,000 | +1,461,000 | 2.07% | 9,303,400 |
| 2021-03-05 | 2021-03-03 | 0.196 | 45,056,000 | +681,000 | 2.00% | 8,830,976 |
| 2021-03-04 | 2021-03-02 | 0.180 | 44,375,000 | +250,000 | 1.97% | 7,987,500 |
| 2021-03-03 | 2021-03-01 | 0.180 | 44,125,000 | -40,000 | 1.96% | 7,942,500 |
| 2021-03-02 | 2021-02-26 | 0.183 | 44,165,000 | -100,000 | 1.96% | 8,082,195 |
| 2021-02-26 | 2021-02-24 | 0.190 | 44,265,000 | -30,000 | 1.97% | 8,410,350 |
| 2021-02-25 | 2021-02-23 | 0.209 | 44,295,000 | +773,000 | 1.97% | 9,257,655 |
| 2021-02-24 | 2021-02-22 | 0.241 | 43,522,000 | +395,000 | 1.94% | 10,488,802 |
| 2021-02-23 | 2021-02-19 | 0.200 | 43,127,000 | +453,000 | 1.92% | 8,625,400 |
| 2021-02-19 | 2021-02-17 | 0.179 | 42,674,000 | -50,000 | 1.90% | 7,638,646 |
| 2021-02-18 | 2021-02-16 | 0.176 | 42,724,000 | +300,000 | 1.90% | 7,519,424 |
| 2021-02-17 | 2021-02-11 | 0.155 | 42,424,000 | -86,000 | 1.89% | 6,575,720 |
| 2021-02-16 | 2021-02-09 | 0.148 | 42,510,000 | -1,015,000 | 1.89% | 6,291,480 |
| 2021-02-10 | 2021-02-08 | 0.145 | 43,525,000 | -61,000 | 1.94% | 6,311,125 |
| 2021-02-09 | 2021-02-05 | 0.150 | 43,586,000 | -102,000 | 1.94% | 6,537,900 |
| 2021-02-08 | 2021-02-04 | 0.151 | 43,688,000 | +725,000 | 1.94% | 6,596,888 |
| 2021-02-05 | 2021-02-03 | 0.149 | 42,963,000 | +1,000,000 | 1.91% | 6,401,487 |
| 2021-02-01 | 2021-01-28 | 0.146 | 41,963,000 | +100,000 | 1.87% | 6,126,598 |
| 2021-01-27 | 2021-01-25 | 0.143 | 41,863,000 | +64,000 | 1.86% | 5,986,409 |
| 2021-01-25 | 2021-01-21 | 0.148 | 41,799,000 | +130,000 | 1.86% | 6,186,252 |
| 2021-01-15 | 2021-01-13 | 0.143 | 41,669,000 | +70,000 | 1.85% | 5,958,667 |
| 2021-01-13 | 2021-01-11 | 0.138 | 41,599,000 | +163,000 | 1.85% | 5,740,662 |
| 2021-01-12 | 2021-01-08 | 0.144 | 41,436,000 | +100,000 | 1.84% | 5,966,784 |
| 2021-01-11 | 2021-01-07 | 0.150 | 41,336,000 | +26,000 | 1.84% | 6,200,400 |
| 2021-01-06 | 2021-01-04 | 0.136 | 41,310,000 | +60,000 | 1.84% | 5,618,160 |
| 2021-01-04 | 2020-12-29 | 0.142 | 41,250,000 | +185,000 | 1.83% | 5,857,500 |
| 2020-12-23 | 2020-12-21 | 0.166 | 41,065,000 | -82,000 | 1.83% | 6,816,790 |
| 2020-12-16 | 2020-12-14 | 0.159 | 41,147,000 | -200,000 | 1.83% | 6,542,373 |
| 2020-12-11 | 2020-12-09 | 0.155 | 41,347,000 | -100,000 | 1.84% | 6,408,785 |
| 2020-12-10 | 2020-12-08 | 0.170 | 41,447,000 | +292,000 | 1.84% | 7,045,990 |
| 2020-12-08 | 2020-12-04 | 0.162 | 41,155,000 | +815,000 | 1.83% | 6,667,110 |
| 2020-12-07 | 2020-12-03 | 0.165 | 40,340,000 | +300,000 | 1.79% | 6,656,100 |
| 2020-12-03 | 2020-12-01 | 0.129 | 40,040,000 | -108,000 | 1.78% | 5,165,160 |
| 2020-11-27 | 2020-11-25 | 0.128 | 40,148,000 | -2,000 | 1.79% | 5,138,944 |
| 2020-11-23 | 2020-11-19 | 0.126 | 40,150,000 | +41,000 | 1.79% | 5,058,900 |
| 2020-11-18 | 2020-11-16 | 0.118 | 40,109,000 | -9,000 | 1.78% | 4,732,862 |
| 2020-11-13 | 2020-11-11 | 0.115 | 40,118,000 | +130,000 | 1.78% | 4,613,570 |
| 2020-10-30 | 2020-10-28 | 0.112 | 39,988,000 | +91,000 | 1.78% | 4,478,656 |
| 2020-09-15 | 2020-09-11 | 0.125 | 39,897,000 | -295,000 | 1.77% | 4,987,125 |
| 2020-09-01 | 2020-08-28 | 0.128 | 40,192,000 | -5,000 | 1.79% | 5,144,576 |
| 2020-08-31 | 2020-08-27 | 0.130 | 40,197,000 | -12,000 | 1.79% | 5,225,610 |
| 2020-08-24 | 2020-08-20 | 0.132 | 40,209,000 | -150,000 | 1.79% | 5,307,588 |
| 2020-08-11 | 2020-08-07 | 0.135 | 40,359,000 | +20,000 | 1.79% | 5,448,465 |
| 2020-08-07 | 2020-08-05 | 0.130 | 40,339,000 | -75,000 | 1.79% | 5,244,070 |
| 2020-07-30 | 2020-07-28 | 0.128 | 40,414,000 | -50,000 | 1.80% | 5,172,992 |
| 2020-07-24 | 2020-07-22 | 0.135 | 40,464,000 | +50,000 | 1.80% | 5,462,640 |
| 2020-07-15 | 2020-07-13 | 0.136 | 40,414,000 | -71,000 | 1.80% | 5,496,304 |
| 2020-07-14 | 2020-07-10 | 0.140 | 40,485,000 | -269,000 | 1.80% | 5,667,900 |
| 2020-07-10 | 2020-07-08 | 0.145 | 40,754,000 | -400,000 | 1.81% | 5,909,330 |
| 2020-07-09 | 2020-07-07 | 0.131 | 41,154,000 | -119,000 | 1.83% | 5,391,174 |
| 2020-07-08 | 2020-07-06 | 0.126 | 41,273,000 | +800,000 | 1.84% | 5,200,398 |
| 2020-07-07 | 2020-07-03 | 0.130 | 40,473,000 | -10,000 | 1.80% | 5,261,490 |
| 2020-07-06 | 2020-07-02 | 0.115 | 40,483,000 | +58,000 | 1.80% | 4,655,545 |
| 2020-07-03 | 2020-06-30 | 0.115 | 40,425,000 | +2,000 | 1.80% | 4,648,875 |
| 2020-06-22 | 2020-06-18 | 0.133 | 40,423,000 | -200,000 | 1.80% | 5,376,259 |
| 2020-06-18 | 2020-06-16 | 0.130 | 40,623,000 | +130,000 | 1.81% | 5,280,990 |
| 2020-06-16 | 2020-06-12 | 0.130 | 40,493,000 | +30,000 | 1.80% | 5,264,090 |
| 2020-06-15 | 2020-06-11 | 0.132 | 40,463,000 | +2,000 | 1.80% | 5,341,116 |
| 2020-06-10 | 2020-06-08 | 0.151 | 40,461,000 | +194,000 | 1.80% | 6,109,611 |
| 2020-06-09 | 2020-06-05 | 0.116 | 40,267,000 | +80,000 | 1.79% | 4,670,972 |
| 2020-05-29 | 2020-05-27 | 0.131 | 40,187,000 | +31,000 | 1.79% | 5,264,497 |
| 2020-05-27 | 2020-05-25 | 0.133 | 40,156,000 | -70,000 | 1.79% | 5,340,748 |
| 2020-05-08 | 2020-05-06 | 0.135 | 40,226,000 | +50,000 | 1.79% | 5,430,510 |
| 2020-05-07 | 2020-05-05 | 0.140 | 40,176,000 | +10,000 | 1.79% | 5,624,640 |
| 2020-04-15 | 2020-04-09 | 0.144 | 40,166,000 | -44,000 | 1.79% | 5,783,904 |
| 2020-03-24 | 2020-03-20 | 0.137 | 40,210,000 | +30,000 | 1.79% | 5,508,770 |
| 2020-03-23 | 2020-03-19 | 0.145 | 40,180,000 | -50,000 | 1.79% | 5,826,100 |
| 2020-03-17 | 2020-03-13 | 0.155 | 40,230,000 | -40,000 | 1.79% | 6,235,650 |
| 2020-03-11 | 2020-03-09 | 0.165 | 40,270,000 | -480,000 | 1.79% | 6,644,550 |
| 2020-03-02 | 2020-02-27 | 0.180 | 40,750,000 | -6,000 | 1.81% | 7,335,000 |
| 2020-02-26 | 2020-02-24 | 0.187 | 40,756,000 | -50,000 | 1.81% | 7,621,372 |
| 2020-02-17 | 2020-02-13 | 0.171 | 40,806,000 | -25,000 | 1.81% | 6,977,826 |
| 2020-02-13 | 2020-02-11 | 0.160 | 40,831,000 | -20,000 | 1.82% | 6,532,960 |
| 2020-02-03 | 2020-01-30 | 0.153 | 40,851,000 | -5,000 | 1.82% | 6,250,203 |
| 2020-01-15 | 2020-01-13 | 0.171 | 40,856,000 | +21,000 | 1.82% | 6,986,376 |
| 2019-12-30 | 2019-12-24 | 0.168 | 40,835,000 | +3,000 | 1.82% | 6,860,280 |
| 2019-12-17 | 2019-12-13 | 0.173 | 40,832,000 | -18,000 | 1.82% | 7,063,936 |
| 2019-12-11 | 2019-12-09 | 0.172 | 40,850,000 | +1,000 | 1.82% | 7,026,200 |
| 2019-11-28 | 2019-11-26 | 0.177 | 40,849,000 | +18,000 | 1.82% | 7,230,273 |
| 2019-11-25 | 2019-11-21 | 0.180 | 40,831,000 | +220,000 | 1.82% | 7,349,580 |
| 2019-11-22 | 2019-11-20 | 0.180 | 40,611,000 | +1,600,000 | 1.81% | 7,309,980 |
| 2019-11-20 | 2019-11-18 | 0.180 | 39,011,000 | +10,000 | 1.73% | 7,021,980 |
| 2019-11-18 | 2019-11-14 | 0.184 | 39,001,000 | +20,000 | 1.73% | 7,176,184 |
| 2019-09-26 | 2019-09-24 | 0.236 | 38,981,000 | -3,000 | 1.73% | 9,199,516 |
| 2019-08-21 | 2019-08-19 | 0.235 | 38,984,000 | -10,000 | 1.73% | 9,161,240 |
| 2019-08-14 | 2019-08-12 | 0.242 | 38,994,000 | +2,000 | 1.73% | 9,436,548 |
| 2019-07-29 | 2019-07-25 | 0.255 | 38,992,000 | +70,000 | 1.73% | 9,942,960 |
| 2019-07-22 | 2019-07-18 | 0.290 | 38,922,000 | -6,000 | 1.73% | 11,287,380 |
| 2019-07-12 | 2019-07-10 | 0.300 | 38,928,000 | -3,000 | 1.73% | 11,678,400 |
| 2019-07-02 | 2019-06-27 | 0.325 | 38,931,000 | -50,000 | 1.73% | 12,652,575 |
| 2019-06-27 | 2019-06-25 | 0.310 | 38,981,000 | -200,000 | 1.73% | 12,084,110 |
| 2019-06-13 | 2019-06-11 | 0.330 | 39,181,000 | +1,000 | 1.74% | 12,929,730 |
| 2019-06-10 | 2019-06-05 | 0.320 | 39,180,000 | -42,000 | 1.74% | 12,537,600 |
| 2019-06-03 | 2019-05-30 | 0.320 | 39,222,000 | -20,000 | 1.74% | 12,551,040 |
| 2019-05-29 | 2019-05-27 | 0.300 | 39,242,000 | -56,000 | 1.74% | 11,772,600 |
| 2019-05-28 | 2019-05-24 | 0.295 | 39,298,000 | -180,000 | 1.75% | 11,592,910 |
| 2019-05-27 | 2019-05-23 | 0.305 | 39,478,000 | +180,000 | 1.76% | 12,040,790 |
| 2019-05-20 | 2019-05-16 | 0.270 | 39,298,000 | -140,000 | 1.75% | 10,610,460 |
| 2019-05-16 | 2019-05-14 | 0.305 | 39,438,000 | +140,000 | 1.75% | 12,028,590 |
| 2019-05-09 | 2019-05-07 | 0.305 | 39,298,000 | -80,000 | 1.75% | 11,985,890 |
| 2019-04-18 | 2019-04-16 | 0.315 | 39,378,000 | -160,000 | 1.75% | 12,404,070 |
| 2019-04-12 | 2019-04-10 | 0.315 | 39,538,000 | -76,000 | 1.76% | 12,454,470 |
| 2019-04-09 | 2019-04-04 | 0.330 | 39,614,000 | -5,000 | 1.76% | 13,072,620 |
| 2019-04-08 | 2019-04-03 | 0.330 | 39,619,000 | -13,000 | 1.76% | 13,074,270 |
| 2019-03-29 | 2019-03-27 | 0.300 | 39,632,000 | -45,000 | 1.76% | 11,889,600 |
| 2019-03-19 | 2019-03-15 | 0.305 | 39,677,000 | +25,000 | 1.76% | 12,101,485 |
| 2019-03-06 | 2019-03-04 | 0.315 | 39,652,000 | -10,000 | 1.76% | 12,490,380 |
| 2019-03-05 | 2019-03-01 | 0.315 | 39,662,000 | -11,000 | 1.76% | 12,493,530 |
| 2019-03-04 | 2019-02-28 | 0.305 | 39,673,000 | -202,000 | 1.76% | 12,100,265 |
| 2019-03-01 | 2019-02-27 | 0.315 | 39,875,000 | +50,000 | 1.77% | 12,560,625 |
| 2019-02-25 | 2019-02-21 | 0.320 | 39,825,000 | -79,000 | 1.77% | 12,744,000 |
| 2019-02-14 | 2019-02-12 | 0.350 | 39,904,000 | -21,000 | 1.77% | 13,966,400 |
| 2019-02-08 | 2019-01-31 | 0.355 | 39,925,000 | -30,000 | 1.78% | 14,173,375 |
| 2019-02-01 | 2019-01-30 | 0.335 | 39,955,000 | -121,000 | 1.78% | 13,384,925 |
| 2019-01-30 | 2019-01-28 | 0.325 | 40,076,000 | -3,000 | 1.78% | 13,024,700 |
| 2019-01-28 | 2019-01-24 | 0.320 | 40,079,000 | -20,000 | 1.78% | 12,825,280 |
| 2019-01-14 | 2019-01-10 | 0.320 | 40,099,000 | -10,000 | 1.78% | 12,831,680 |
| 2019-01-08 | 2019-01-04 | 0.310 | 40,109,000 | -68,000 | 1.78% | 12,433,790 |
| 2019-01-02 | 2018-12-27 | 0.300 | 40,177,000 | -40,000 | 1.79% | 12,053,100 |
| 2018-12-20 | 2018-12-18 | 0.300 | 40,217,000 | -27,000 | 1.79% | 12,065,100 |
| 2018-12-12 | 2018-12-10 | 0.320 | 40,244,000 | -5,000 | 1.79% | 12,878,080 |
| 2018-12-06 | 2018-12-04 | 0.330 | 40,249,000 | +30,000 | 1.79% | 13,282,170 |
| 2018-11-28 | 2018-11-26 | 0.345 | 40,219,000 | -200,000 | 1.79% | 13,875,555 |
| 2018-11-20 | 2018-11-16 | 0.360 | 40,419,000 | -100,000 | 1.80% | 14,550,840 |
| 2018-11-19 | 2018-11-15 | 0.340 | 40,519,000 | +100,000 | 1.80% | 13,776,460 |
| 2018-11-13 | 2018-11-09 | 0.350 | 40,419,000 | -195,000 | 1.80% | 14,146,650 |
| 2018-11-08 | 2018-11-06 | 0.350 | 40,614,000 | -5,000 | 1.81% | 14,214,900 |
| 2018-11-05 | 2018-11-01 | 0.365 | 40,619,000 | +100,000 | 1.81% | 14,825,935 |
| 2018-11-01 | 2018-10-30 | 0.380 | 40,519,000 | +15,000 | 1.80% | 15,397,220 |
| 2018-10-24 | 2018-10-22 | 0.340 | 40,504,000 | +10,000 | 1.80% | 13,771,360 |
| 2018-10-23 | 2018-10-19 | 0.350 | 40,494,000 | +30,000 | 1.80% | 14,172,900 |
| 2018-10-22 | 2018-10-18 | 0.345 | 40,464,000 | -700,000 | 1.80% | 13,960,080 |
| 2018-10-19 | 2018-10-16 | 0.345 | 41,164,000 | -1,491,000 | 1.83% | 14,201,580 |
| 2018-10-18 | 2018-10-15 | 0.345 | 42,655,000 | +65,000 | 1.90% | 14,715,975 |
| 2018-10-15 | 2018-10-11 | 0.355 | 42,590,000 | +2,791,000 | 1.89% | 15,119,450 |
| 2018-10-12 | 2018-10-10 | 0.370 | 39,799,000 | +550,000 | 1.77% | 14,725,630 |
| 2018-10-11 | 2018-10-09 | 0.375 | 39,249,000 | -3,571,000 | 1.75% | 14,718,375 |
| 2018-10-10 | 2018-10-08 | 0.460 | 42,820,000 | -565,000 | 1.90% | 19,697,200 |
| 2018-10-09 | 2018-10-05 | 0.420 | 43,385,000 | +20,000 | 1.93% | 18,221,700 |
| 2018-10-08 | 2018-10-04 | 0.390 | 43,365,000 | -590,000 | 1.93% | 16,912,350 |
| 2018-10-03 | 2018-09-28 | 0.395 | 43,955,000 | -139,000 | 1.95% | 17,362,225 |
| 2018-10-02 | 2018-09-27 | 0.375 | 44,094,000 | +85,000 | 1.96% | 16,535,250 |
| 2018-09-28 | 2018-09-26 | 0.365 | 44,009,000 | -214,000 | 1.96% | 16,063,285 |
| 2018-09-26 | 2018-09-21 | 0.370 | 44,223,000 | +1,399,000 | 1.97% | 16,362,510 |
| 2018-09-24 | 2018-09-20 | 0.385 | 42,824,000 | +5,379,000 | 1.90% | 16,487,240 |
| 2018-09-21 | 2018-09-19 | 0.320 | 37,445,000 | -374,000 | 1.66% | 11,982,400 |
| 2018-09-20 | 2018-09-18 | 0.365 | 37,819,000 | -5,135,000 | 1.68% | 13,803,935 |
| 2018-09-19 | 2018-09-17 | 0.380 | 42,954,000 | -955,000 | 1.91% | 16,322,520 |
| 2018-09-18 | 2018-09-14 | 0.360 | 43,909,000 | -1,730,000 | 1.95% | 15,807,240 |
| 2018-09-17 | 2018-09-13 | 0.330 | 45,639,000 | -390,000 | 2.03% | 15,060,870 |
| 2018-09-14 | 2018-09-12 | 0.280 | 46,029,000 | -808,000 | 2.05% | 12,888,120 |
| 2018-09-13 | 2018-09-11 | 0.225 | 46,837,000 | +84,000 | 2.08% | 10,538,325 |
| 2018-09-11 | 2018-09-07 | 0.211 | 46,753,000 | +902,000 | 2.08% | 9,864,883 |
| 2018-09-10 | 2018-09-06 | 0.182 | 45,851,000 | +1,504,000 | 2.04% | 8,344,882 |
| 2018-09-07 | 2018-09-05 | 0.175 | 44,347,000 | -521,000 | 1.97% | 7,760,725 |
| 2018-09-06 | 2018-09-04 | 0.177 | 44,868,000 | +212,000 | 2.00% | 7,941,636 |
| 2018-09-05 | 2018-09-03 | 0.176 | 44,656,000 | +1,392,000 | 1.99% | 7,859,456 |
| 2018-09-03 | 2018-08-30 | 0.166 | 43,264,000 | +1,100,000 | 1.92% | 7,181,824 |
| 2018-08-31 | 2018-08-29 | 0.167 | 42,164,000 | +425,000 | 1.87% | 7,041,388 |
| 2018-08-30 | 2018-08-28 | 0.165 | 41,739,000 | +195,000 | 1.86% | 6,886,935 |
| 2018-08-21 | 2018-08-17 | 0.159 | 41,544,000 | -10,000 | 1.85% | 6,605,496 |
| 2018-08-15 | 2018-08-13 | 0.183 | 41,554,000 | -100,000 | 1.85% | 7,604,382 |
| 2018-08-09 | 2018-08-07 | 0.179 | 41,654,000 | -100,000 | 1.85% | 7,456,066 |
| 2018-08-02 | 2018-07-31 | 0.172 | 41,754,000 | -185,000 | 1.86% | 7,181,688 |
| 2018-07-27 | 2018-07-25 | 0.175 | 41,939,000 | +200,000 | 1.86% | 7,339,325 |
| 2018-07-25 | 2018-07-23 | 0.164 | 41,739,000 | -10,000 | 1.86% | 6,845,196 |
| 2018-07-20 | 2018-07-18 | 0.150 | 41,749,000 | +120,000 | 1.86% | 6,262,350 |
| 2018-07-19 | 2018-07-17 | 0.145 | 41,629,000 | +100,000 | 1.85% | 6,036,205 |
| 2018-07-12 | 2018-07-10 | 0.150 | 41,529,000 | +165,000 | 1.85% | 6,229,350 |
| 2018-07-11 | 2018-07-09 | 0.150 | 41,364,000 | +220,000 | 1.84% | 6,204,600 |
| 2018-07-06 | 2018-07-04 | 0.151 | 41,144,000 | +120,000 | 1.83% | 6,212,744 |
| 2018-07-03 | 2018-06-28 | 0.171 | 41,024,000 | +370,000 | 1.82% | 7,015,104 |
| 2018-06-29 | 2018-06-27 | 0.176 | 40,654,000 | -175,000 | 1.81% | 7,155,104 |
| 2018-06-27 | 2018-06-25 | 0.193 | 40,829,000 | +54,000 | 1.82% | 7,879,997 |
| 2018-06-26 | 2018-06-22 | 0.197 | 40,775,000 | +6,000 | 1.81% | 8,032,675 |
| 2018-06-15 | 2018-06-13 | 0.197 | 40,769,000 | +482,000 | 1.81% | 8,031,493 |
| 2018-06-14 | 2018-06-12 | 0.198 | 40,287,000 | -10,000 | 1.79% | 7,976,826 |
| 2018-06-11 | 2018-06-07 | 0.202 | 40,297,000 | -2,000 | 1.79% | 8,139,994 |
| 2018-06-08 | 2018-06-06 | 0.202 | 40,299,000 | -700,000 | 1.79% | 8,140,398 |
| 2018-06-07 | 2018-06-05 | 0.202 | 40,999,000 | -5,000 | 1.82% | 8,281,798 |
| 2018-06-05 | 2018-06-01 | 0.206 | 41,004,000 | +40,000 | 1.82% | 8,446,824 |
| 2018-06-01 | 2018-05-30 | 0.200 | 40,964,000 | +230,000 | 1.82% | 8,192,800 |
| 2018-05-31 | 2018-05-29 | 0.203 | 40,734,000 | +20,000 | 1.81% | 8,269,002 |
| 2018-05-29 | 2018-05-25 | 0.205 | 40,714,000 | -300,000 | 1.81% | 8,346,370 |
| 2018-05-28 | 2018-05-24 | 0.209 | 41,014,000 | +50,000 | 1.82% | 8,571,926 |
| 2018-05-25 | 2018-05-23 | 0.206 | 40,964,000 | -200,000 | 1.82% | 8,438,584 |
| 2018-05-18 | 2018-05-16 | 0.210 | 41,164,000 | +500,000 | 1.83% | 8,644,440 |
| 2018-05-17 | 2018-05-15 | 0.215 | 40,664,000 | +750,000 | 1.81% | 8,742,760 |
| 2018-05-03 | 2018-04-30 | 0.213 | 39,914,000 | -388,000 | 1.77% | 8,501,682 |
| 2018-05-02 | 2018-04-27 | 0.210 | 40,302,000 | +95,000 | 1.79% | 8,463,420 |
| 2018-04-30 | 2018-04-26 | 0.207 | 40,207,000 | +100,000 | 1.79% | 8,322,849 |
| 2018-04-27 | 2018-04-25 | 0.211 | 40,107,000 | +60,000 | 1.78% | 8,462,577 |
| 2018-04-26 | 2018-04-24 | 0.214 | 40,047,000 | +100,000 | 1.78% | 8,570,058 |
| 2018-04-23 | 2018-04-19 | 0.227 | 39,947,000 | -20,000 | 1.78% | 9,067,969 |
| 2018-04-20 | 2018-04-18 | 0.204 | 39,967,000 | -9,000 | 1.78% | 8,153,268 |
| 2018-04-12 | 2018-04-10 | 0.214 | 39,976,000 | -50,000 | 1.78% | 8,554,864 |
| 2018-04-11 | 2018-04-09 | 0.211 | 40,026,000 | -8,000 | 1.78% | 8,445,486 |
| 2018-04-09 | 2018-04-04 | 0.213 | 40,034,000 | -495,000 | 1.78% | 8,527,242 |
| 2018-04-03 | 2018-03-28 | 0.221 | 40,529,000 | +20,000 | 1.80% | 8,956,909 |
| 2018-03-28 | 2018-03-26 | 0.220 | 40,509,000 | +200,000 | 1.80% | 8,911,980 |
| 2018-03-14 | 2018-03-12 | 0.242 | 40,309,000 | -38,000 | 1.79% | 9,754,778 |
| 2018-03-12 | 2018-03-08 | 0.238 | 40,347,000 | -10,000 | 1.79% | 9,602,586 |
| 2018-03-07 | 2018-03-05 | 0.235 | 40,357,000 | -30,000 | 1.79% | 9,483,895 |
| 2018-03-06 | 2018-03-02 | 0.239 | 40,387,000 | -10,000 | 1.80% | 9,652,493 |
| 2018-03-01 | 2018-02-27 | 0.245 | 40,397,000 | +20,000 | 1.80% | 9,897,265 |
| 2018-02-28 | 2018-02-26 | 0.250 | 40,377,000 | +44,000 | 1.80% | 10,094,250 |
| 2018-02-27 | 2018-02-23 | 0.250 | 40,333,000 | -53,000 | 1.79% | 10,083,250 |
| 2018-02-26 | 2018-02-22 | 0.238 | 40,386,000 | +1,050,000 | 1.80% | 9,611,868 |
| 2018-02-22 | 2018-02-20 | 0.243 | 39,336,000 | +50,000 | 1.75% | 9,558,648 |
| 2018-02-21 | 2018-02-15 | 0.242 | 39,286,000 | -95,000 | 1.75% | 9,507,212 |
| 2018-02-20 | 2018-02-13 | 0.238 | 39,381,000 | +200,000 | 1.75% | 9,372,678 |
| 2018-02-13 | 2018-02-09 | 0.238 | 39,181,000 | +10,000 | 1.74% | 9,325,078 |
| 2018-02-12 | 2018-02-08 | 0.250 | 39,171,000 | +200,000 | 1.74% | 9,792,750 |
| 2018-02-09 | 2018-02-07 | 0.250 | 38,971,000 | +15,000 | 1.73% | 9,742,750 |
| 2018-02-08 | 2018-02-06 | 0.248 | 38,956,000 | +360,000 | 1.73% | 9,661,088 |
| 2018-02-06 | 2018-02-02 | 0.280 | 38,596,000 | +100,000 | 1.72% | 10,806,880 |
| 2018-02-02 | 2018-01-31 | 0.275 | 38,496,000 | +100,000 | 1.71% | 10,586,400 |
| 2018-02-01 | 2018-01-30 | 0.285 | 38,396,000 | -180,000 | 1.71% | 10,942,860 |
| 2018-01-31 | 2018-01-29 | 0.290 | 38,576,000 | -34,000 | 1.72% | 11,187,040 |
| 2018-01-29 | 2018-01-25 | 0.260 | 38,610,000 | +60,000 | 1.72% | 10,038,600 |
| 2018-01-26 | 2018-01-24 | 0.260 | 38,550,000 | +311,000 | 1.71% | 10,023,000 |
| 2018-01-25 | 2018-01-23 | 0.265 | 38,239,000 | -200,000 | 1.70% | 10,133,335 |
| 2018-01-24 | 2018-01-22 | 0.265 | 38,439,000 | +140,000 | 1.71% | 10,186,335 |
| 2018-01-23 | 2018-01-19 | 0.270 | 38,299,000 | -100,000 | 1.70% | 10,340,730 |
| 2018-01-22 | 2018-01-18 | 0.260 | 38,399,000 | -386,000 | 1.71% | 9,983,740 |
| 2018-01-19 | 2018-01-17 | 0.260 | 38,785,000 | +200,000 | 1.72% | 10,084,100 |
| 2018-01-18 | 2018-01-16 | 0.265 | 38,585,000 | -30,000 | 1.72% | 10,225,025 |
| 2018-01-17 | 2018-01-15 | 0.260 | 38,615,000 | +100,000 | 1.72% | 10,039,900 |
| 2018-01-16 | 2018-01-12 | 0.270 | 38,515,000 | -100,000 | 1.71% | 10,399,050 |
| 2018-01-15 | 2018-01-11 | 0.275 | 38,615,000 | +200,000 | 1.72% | 10,619,125 |
| 2018-01-12 | 2018-01-10 | 0.275 | 38,415,000 | +300,000 | 1.71% | 10,564,125 |
| 2018-01-10 | 2018-01-08 | 0.280 | 38,115,000 | -10,000 | 1.69% | 10,672,200 |
| 2018-01-08 | 2018-01-04 | 0.280 | 38,125,000 | -50,000 | 1.70% | 10,675,000 |
| 2018-01-04 | 2018-01-02 | 0.260 | 38,175,000 | +86,000 | 1.70% | 9,925,500 |
| 2017-12-27 | 2017-12-21 | 0.270 | 38,089,000 | -200,000 | 1.69% | 10,284,030 |
| 2017-12-22 | 2017-12-20 | 0.265 | 38,289,000 | +60,000 | 1.70% | 10,146,585 |
| 2017-12-21 | 2017-12-19 | 0.275 | 38,229,000 | -100,000 | 1.70% | 10,512,975 |
| 2017-12-20 | 2017-12-18 | 0.255 | 38,329,000 | -1,000 | 1.70% | 9,773,895 |
| 2017-12-18 | 2017-12-14 | 0.242 | 38,330,000 | +50,000 | 1.70% | 9,275,860 |
| 2017-12-15 | 2017-12-13 | 0.247 | 38,280,000 | -1,000 | 1.70% | 9,455,160 |
| 2017-12-14 | 2017-12-12 | 0.243 | 38,281,000 | -112,000 | 1.70% | 9,302,283 |
| 2017-12-13 | 2017-12-11 | 0.248 | 38,393,000 | +40,000 | 1.71% | 9,521,464 |
| 2017-12-12 | 2017-12-08 | 0.243 | 38,353,000 | -20,000 | 1.71% | 9,319,779 |
| 2017-12-11 | 2017-12-07 | 0.242 | 38,373,000 | -57,000 | 1.71% | 9,286,266 |
| 2017-12-07 | 2017-12-05 | 0.270 | 38,430,000 | -15,000 | 1.71% | 10,376,100 |
| 2017-12-05 | 2017-12-01 | 0.265 | 38,445,000 | +30,000 | 1.71% | 10,187,925 |
| 2017-12-01 | 2017-11-29 | 0.270 | 38,415,000 | -197,000 | 1.77% | 10,372,050 |
| 2017-11-27 | 2017-11-23 | 0.280 | 38,612,000 | +266,000 | 1.78% | 10,811,360 |
| 2017-11-24 | 2017-11-22 | 0.270 | 38,346,000 | +24,000 | 1.77% | 10,353,420 |
| 2017-11-22 | 2017-11-20 | 0.275 | 38,322,000 | +100,000 | 1.77% | 10,538,550 |
| 2017-11-20 | 2017-11-16 | 0.285 | 38,222,000 | +61,000 | 1.76% | 10,893,270 |
| 2017-11-16 | 2017-11-14 | 0.295 | 38,161,000 | +47,000 | 1.76% | 11,257,495 |
| 2017-11-15 | 2017-11-13 | 0.290 | 38,114,000 | -50,000 | 1.76% | 11,053,060 |
| 2017-11-14 | 2017-11-10 | 0.295 | 38,164,000 | -20,000 | 1.76% | 11,258,380 |
| 2017-11-13 | 2017-11-09 | 0.300 | 38,184,000 | +160,000 | 1.76% | 11,455,200 |
| 2017-11-10 | 2017-11-08 | 0.295 | 38,024,000 | +20,000 | 1.75% | 11,217,080 |
| 2017-11-09 | 2017-11-07 | 0.300 | 38,004,000 | +100,000 | 1.75% | 11,401,200 |
| 2017-11-08 | 2017-11-06 | 0.300 | 37,904,000 | +30,000 | 1.75% | 11,371,200 |
| 2017-11-07 | 2017-11-03 | 0.300 | 37,874,000 | +100,000 | 1.74% | 11,362,200 |
| 2017-11-06 | 2017-11-02 | 0.305 | 37,774,000 | -600,000 | 1.74% | 11,521,070 |
| 2017-11-03 | 2017-11-01 | 0.305 | 38,374,000 | +340,000 | 1.77% | 11,704,070 |
| 2017-10-31 | 2017-10-27 | 0.310 | 38,034,000 | -100,000 | 1.75% | 11,790,540 |
| 2017-10-30 | 2017-10-26 | 0.315 | 38,134,000 | +527,000 | 1.76% | 12,012,210 |
| 2017-10-27 | 2017-10-25 | 0.320 | 37,607,000 | -5,459,000 | 1.73% | 12,034,240 |
| 2017-10-25 | 2017-10-23 | 0.310 | 43,066,000 | +100,000 | 1.98% | 13,350,460 |
| 2017-10-24 | 2017-10-20 | 0.320 | 42,966,000 | -162,000 | 1.98% | 13,749,120 |
| 2017-10-23 | 2017-10-19 | 0.315 | 43,128,000 | +650,000 | 1.99% | 13,585,320 |
| 2017-10-20 | 2017-10-18 | 0.340 | 42,478,000 | +60,000 | 1.96% | 14,442,520 |
| 2017-10-19 | 2017-10-17 | 0.345 | 42,418,000 | +510,000 | 1.95% | 14,634,210 |
| 2017-10-18 | 2017-10-16 | 0.355 | 41,908,000 | -1,060,000 | 1.93% | 14,877,340 |
| 2017-10-17 | 2017-10-13 | 0.320 | 42,968,000 | -76,000 | 1.98% | 13,749,760 |
| 2017-10-16 | 2017-10-12 | 0.315 | 43,044,000 | +51,000 | 1.98% | 13,558,860 |
| 2017-10-13 | 2017-10-11 | 0.310 | 42,993,000 | -300,000 | 1.98% | 13,327,830 |
| 2017-10-12 | 2017-10-10 | 0.325 | 43,293,000 | +100,000 | 1.99% | 14,070,225 |
| 2017-10-11 | 2017-10-09 | 0.320 | 43,193,000 | -174,000 | 1.99% | 13,821,760 |
| 2017-10-10 | 2017-10-06 | 0.325 | 43,367,000 | -565,000 | 2.00% | 14,094,275 |
| 2017-10-09 | 2017-10-04 | 0.305 | 43,932,000 | +250,000 | 2.02% | 13,399,260 |
| 2017-10-06 | 2017-10-03 | 0.310 | 43,682,000 | -82,000 | 2.01% | 13,541,420 |
| 2017-10-04 | 2017-09-29 | 0.290 | 43,764,000 | +220,000 | 2.02% | 12,691,560 |
| 2017-10-03 | 2017-09-28 | 0.290 | 43,544,000 | +330,000 | 2.01% | 12,627,760 |
| 2017-09-29 | 2017-09-27 | 0.295 | 43,214,000 | +202,000 | 1.99% | 12,748,130 |
| 2017-09-28 | 2017-09-26 | 0.290 | 43,012,000 | +15,000 | 1.98% | 12,473,480 |
| 2017-09-27 | 2017-09-25 | 0.300 | 42,997,000 | +375,000 | 1.98% | 12,899,100 |
| 2017-09-26 | 2017-09-22 | 0.310 | 42,622,000 | +270,000 | 1.96% | 13,212,820 |
| 2017-09-25 | 2017-09-21 | 0.325 | 42,352,000 | -100,000 | 1.95% | 13,764,400 |
| 2017-09-20 | 2017-09-18 | 0.330 | 42,452,000 | +500,000 | 1.96% | 14,009,160 |
| 2017-09-19 | 2017-09-15 | 0.330 | 41,952,000 | +890,000 | 1.93% | 13,844,160 |
| 2017-09-18 | 2017-09-14 | 0.345 | 41,062,000 | +540,000 | 1.89% | 14,166,390 |
| 2017-09-15 | 2017-09-13 | 0.360 | 40,522,000 | +100,000 | 1.87% | 14,587,920 |
| 2017-09-14 | 2017-09-12 | 0.355 | 40,422,000 | +513,000 | 1.86% | 14,349,810 |
| 2017-09-13 | 2017-09-11 | 0.345 | 39,909,000 | +310,000 | 1.84% | 13,768,605 |
| 2017-09-12 | 2017-09-08 | 0.350 | 39,599,000 | +171,000 | 1.82% | 13,859,650 |
| 2017-09-11 | 2017-09-07 | 0.375 | 39,428,000 | -487,000 | 1.82% | 14,785,500 |
| 2017-09-08 | 2017-09-06 | 0.320 | 39,915,000 | +230,000 | 1.84% | 12,772,800 |
| 2017-09-07 | 2017-09-05 | 0.300 | 39,685,000 | +100,000 | 1.83% | 11,905,500 |
| 2017-09-06 | 2017-09-04 | 0.310 | 39,585,000 | +175,000 | 1.82% | 12,271,350 |
| 2017-09-05 | 2017-09-01 | 0.330 | 39,410,000 | +480,000 | 1.82% | 13,005,300 |
| 2017-09-04 | 2017-08-31 | 0.335 | 38,930,000 | -1,600,000 | 1.79% | 13,041,550 |
| 2017-09-01 | 2017-08-30 | 0.325 | 40,530,000 | -162,000 | 1.87% | 13,172,250 |
| 2017-08-31 | 2017-08-29 | 0.330 | 40,692,000 | -158,000 | 1.87% | 13,428,360 |
| 2017-08-30 | 2017-08-28 | 0.340 | 40,850,000 | +100,000 | 1.88% | 13,889,000 |
| 2017-08-29 | 2017-08-25 | 0.350 | 40,750,000 | +100,000 | 1.88% | 14,262,500 |
| 2017-08-28 | 2017-08-24 | 0.350 | 40,650,000 | +154,000 | 1.87% | 14,227,500 |
| 2017-08-25 | 2017-08-22 | 0.375 | 40,496,000 | +1,393,000 | 1.87% | 15,186,000 |
| 2017-08-24 | 2017-08-21 | 0.365 | 39,103,000 | -218,000 | 1.80% | 14,272,595 |
| 2017-08-22 | 2017-08-18 | 0.345 | 39,321,000 | +300,000 | 1.81% | 13,565,745 |
| 2017-08-21 | 2017-08-17 | 0.350 | 39,021,000 | +883,000 | 1.80% | 13,657,350 |
| 2017-08-17 | 2017-08-15 | 0.350 | 38,138,000 | +2,528,000 | 1.76% | 13,348,300 |
| 2017-08-16 | 2017-08-14 | 0.360 | 35,610,000 | +810,000 | 1.64% | 12,819,600 |
| 2017-08-15 | 2017-08-11 | 0.340 | 34,800,000 | +1,241,000 | 1.60% | 11,832,000 |
| 2017-08-14 | 2017-08-10 | 0.400 | 33,559,000 | -210,000 | 1.55% | 13,423,600 |
| 2017-08-11 | 2017-08-09 | 0.410 | 33,769,000 | -817,000 | 1.56% | 13,845,290 |
| 2017-08-10 | 2017-08-08 | 0.405 | 34,586,000 | -4,951,000 | 1.59% | 14,007,330 |
| 2017-08-09 | 2017-08-07 | 0.445 | 39,537,000 | +2,831,000 | 1.82% | 17,593,965 |
| 2017-08-08 | 2017-08-04 | 0.360 | 36,706,000 | -2,307,000 | 1.69% | 13,214,160 |
| 2017-08-07 | 2017-08-03 | 0.295 | 39,013,000 | +840,000 | 1.80% | 11,508,835 |
| 2017-08-04 | 2017-08-02 | 0.280 | 38,173,000 | +874,000 | 1.76% | 10,688,440 |
| 2017-08-03 | 2017-08-01 | 0.290 | 37,299,000 | -277,000 | 1.72% | 10,816,710 |
| 2017-08-02 | 2017-07-31 | 0.310 | 37,576,000 | -700,000 | 1.73% | 11,648,560 |
| 2017-08-01 | 2017-07-28 | 0.249 | 38,276,000 | -449,000 | 1.76% | 9,530,724 |
| 2017-07-31 | 2017-07-27 | 0.250 | 38,725,000 | +858,000 | 1.78% | 9,681,250 |
| 2017-07-28 | 2017-07-26 | 0.228 | 37,867,000 | +300,000 | 1.74% | 8,633,676 |
| 2017-07-27 | 2017-07-25 | 0.228 | 37,567,000 | +450,000 | 1.73% | 8,565,276 |
| 2017-07-24 | 2017-07-20 | 0.227 | 37,117,000 | +532,000 | 1.71% | 8,425,559 |
| 2017-07-20 | 2017-07-18 | 0.225 | 36,585,000 | +100,000 | 1.69% | 8,231,625 |
| 2017-07-19 | 2017-07-17 | 0.229 | 36,485,000 | +279,000 | 1.68% | 8,355,065 |
| 2017-07-18 | 2017-07-14 | 0.228 | 36,206,000 | -157,000 | 1.67% | 8,254,968 |
| 2017-07-13 | 2017-07-11 | 0.219 | 36,363,000 | -20,000 | 1.68% | 7,963,497 |
| 2017-07-12 | 2017-07-10 | 0.220 | 36,383,000 | +61,000 | 1.68% | 8,004,260 |
| 2017-07-11 | 2017-07-07 | 0.220 | 36,322,000 | -10,000 | 1.67% | 7,990,840 |
| 2017-07-10 | 2017-07-06 | 0.218 | 36,332,000 | +180,000 | 1.67% | 7,920,376 |
| 2017-07-07 | 2017-07-05 | 0.223 | 36,152,000 | +11,000 | 1.67% | 8,061,896 |
| 2017-07-06 | 2017-07-04 | 0.226 | 36,141,000 | -20,000 | 1.66% | 8,167,866 |
| 2017-07-05 | 2017-07-03 | 0.228 | 36,161,000 | +479,000 | 1.67% | 8,244,708 |
| 2017-07-04 | 2017-06-30 | 0.221 | 35,682,000 | +100,000 | 1.64% | 7,885,722 |
| 2017-06-30 | 2017-06-28 | 0.222 | 35,582,000 | +15,000 | 1.64% | 7,899,204 |
| 2017-06-29 | 2017-06-27 | 0.224 | 35,567,000 | +18,000 | 1.64% | 7,967,008 |
| 2017-06-28 | 2017-06-26 | 0.235 | 35,549,000 | +184,000 | 1.64% | 8,354,015 |
| 2017-06-23 | 2017-06-21 | 0.234 | 35,365,000 | +106,000 | 1.63% | 8,275,410 |
| 2017-06-12 | 2017-06-08 | 0.246 | 35,259,000 | +140,000 | 1.62% | 8,673,714 |
| 2017-06-08 | 2017-06-06 | 0.231 | 35,119,000 | -10,000 | 1.62% | 8,112,489 |
| 2017-06-07 | 2017-06-05 | 0.229 | 35,129,000 | +40,000 | 1.62% | 8,044,541 |
| 2017-06-06 | 2017-06-02 | 0.229 | 35,089,000 | -10,000 | 1.62% | 8,035,381 |
| 2017-06-02 | 2017-05-31 | 0.232 | 35,099,000 | +110,000 | 1.62% | 8,142,968 |
| 2017-05-24 | 2017-05-22 | 0.228 | 34,989,000 | -80,000 | 1.61% | 7,977,492 |
| 2017-05-18 | 2017-05-16 | 0.228 | 35,069,000 | +200,000 | 1.62% | 7,995,732 |
| 2017-05-17 | 2017-05-15 | 0.229 | 34,869,000 | +418,000 | 1.61% | 7,985,001 |
| 2017-05-16 | 2017-05-12 | 0.236 | 34,451,000 | +100,000 | 1.59% | 8,130,436 |
| 2017-05-04 | 2017-04-28 | 0.260 | 34,351,000 | +40,000 | 1.58% | 8,931,260 |
| 2017-05-02 | 2017-04-27 | 0.255 | 34,311,000 | +24,000 | 1.58% | 8,749,305 |
| 2017-04-27 | 2017-04-25 | 0.255 | 34,287,000 | +81,000 | 1.58% | 8,743,185 |
| 2017-04-26 | 2017-04-24 | 0.275 | 34,206,000 | +130,000 | 1.58% | 9,406,650 |
| 2017-04-25 | 2017-04-21 | 0.295 | 34,076,000 | +100,000 | 1.57% | 10,052,420 |
| 2017-04-24 | 2017-04-20 | 0.290 | 33,976,000 | -235,000 | 1.57% | 9,853,040 |
| 2017-04-21 | 2017-04-19 | 0.295 | 34,211,000 | -17,000 | 1.58% | 10,092,245 |
| 2017-04-20 | 2017-04-18 | 0.300 | 34,228,000 | +30,000 | 1.58% | 10,268,400 |
| 2017-04-18 | 2017-04-12 | 0.310 | 34,198,000 | -600,000 | 1.58% | 10,601,380 |
| 2017-04-13 | 2017-04-11 | 0.315 | 34,798,000 | +10,000 | 1.60% | 10,961,370 |
| 2017-04-11 | 2017-04-07 | 0.315 | 34,788,000 | +123,000 | 1.60% | 10,958,220 |
| 2017-04-07 | 2017-04-05 | 0.325 | 34,665,000 | -98,000 | 1.60% | 11,266,125 |
| 2017-04-05 | 2017-03-31 | 0.320 | 34,763,000 | +30,000 | 1.60% | 11,124,160 |
| 2017-04-03 | 2017-03-30 | 0.315 | 34,733,000 | +70,000 | 1.60% | 10,940,895 |
| 2017-03-31 | 2017-03-29 | 0.320 | 34,663,000 | +13,000 | 1.60% | 11,092,160 |
| 2017-03-30 | 2017-03-28 | 0.320 | 34,650,000 | +180,000 | 1.60% | 11,088,000 |
| 2017-03-28 | 2017-03-24 | 0.355 | 34,470,000 | +96,000 | 1.59% | 12,236,850 |
| 2017-03-27 | 2017-03-23 | 0.355 | 34,374,000 | +2,000 | 1.58% | 12,202,770 |
| 2017-03-24 | 2017-03-22 | 0.350 | 34,372,000 | +357,000 | 1.58% | 12,030,200 |
| 2017-03-23 | 2017-03-21 | 0.350 | 34,015,000 | +340,000 | 1.57% | 11,905,250 |
| 2017-03-22 | 2017-03-20 | 0.365 | 33,675,000 | +150,000 | 1.55% | 12,291,375 |
| 2017-03-17 | 2017-03-15 | 0.385 | 33,525,000 | +60,000 | 1.54% | 12,907,125 |
| 2017-03-16 | 2017-03-14 | 0.385 | 33,465,000 | +50,000 | 1.54% | 12,884,025 |
| 2017-03-15 | 2017-03-13 | 0.385 | 33,415,000 | +60,000 | 1.54% | 12,864,775 |
| 2017-03-14 | 2017-03-10 | 0.395 | 33,355,000 | +10,000 | 1.54% | 13,175,225 |
| 2017-03-13 | 2017-03-09 | 0.400 | 33,345,000 | +100,000 | 1.54% | 13,338,000 |
| 2017-03-07 | 2017-03-03 | 0.435 | 33,245,000 | +330,000 | 1.53% | 14,461,575 |
| 2017-03-06 | 2017-03-02 | 0.440 | 32,915,000 | -1,084,000 | 1.52% | 14,482,600 |
| 2017-03-03 | 2017-03-01 | 0.430 | 33,999,000 | +999,000 | 1.57% | 14,619,570 |
| 2017-03-01 | 2017-02-27 | 0.420 | 33,000,000 | -140,000 | 1.59% | 13,860,000 |
| 2017-02-28 | 2017-02-24 | 0.415 | 33,140,000 | +100,000 | 1.60% | 13,753,100 |
| 2017-02-24 | 2017-02-22 | 0.455 | 33,040,000 | +100,000 | 1.59% | 15,033,200 |
| 2017-02-22 | 2017-02-20 | 0.430 | 32,940,000 | -84,000 | 1.59% | 14,164,200 |
| 2017-02-21 | 2017-02-17 | 0.425 | 33,024,000 | +120,000 | 1.59% | 14,035,200 |
| 2017-02-20 | 2017-02-16 | 0.455 | 32,904,000 | -84,000 | 1.59% | 14,971,320 |
| 2017-02-17 | 2017-02-15 | 0.450 | 32,988,000 | +392,000 | 1.59% | 14,844,600 |
| 2017-02-16 | 2017-02-14 | 0.465 | 32,596,000 | +1,447,000 | 1.57% | 15,157,140 |
| 2017-02-15 | 2017-02-13 | 0.465 | 31,149,000 | +662,000 | 1.50% | 14,484,285 |
| 2017-02-14 | 2017-02-10 | 0.425 | 30,487,000 | -290,000 | 1.47% | 12,956,975 |
| 2017-02-13 | 2017-02-09 | 0.415 | 30,777,000 | -50,000 | 1.48% | 12,772,455 |
| 2017-02-10 | 2017-02-08 | 0.400 | 30,827,000 | -247,000 | 1.49% | 12,330,800 |
| 2017-02-08 | 2017-02-06 | 0.400 | 31,074,000 | -10,000 | 1.50% | 12,429,600 |
| 2017-02-07 | 2017-02-03 | 0.425 | 31,084,000 | -284,000 | 1.50% | 13,210,700 |
| 2017-02-06 | 2017-02-02 | 0.385 | 31,368,000 | -199,000 | 1.51% | 12,076,680 |
| 2017-02-03 | 2017-02-01 | 0.375 | 31,567,000 | -101,000 | 1.52% | 11,837,625 |
| 2017-02-01 | 2017-01-25 | 0.355 | 31,668,000 | -20,000 | 1.53% | 11,242,140 |
| 2017-01-24 | 2017-01-20 | 0.340 | 31,688,000 | -650,000 | 1.53% | 10,773,920 |
| 2017-01-20 | 2017-01-18 | 0.350 | 32,338,000 | -100,000 | 1.56% | 11,318,300 |
| 2017-01-19 | 2017-01-17 | 0.345 | 32,438,000 | -100,000 | 1.56% | 11,191,110 |
| 2017-01-18 | 2017-01-16 | 0.350 | 32,538,000 | -126,000 | 1.57% | 11,388,300 |
| 2017-01-17 | 2017-01-13 | 0.340 | 32,664,000 | -450,000 | 1.57% | 11,105,760 |
| 2017-01-16 | 2017-01-12 | 0.350 | 33,114,000 | -89,000 | 1.60% | 11,589,900 |
| 2017-01-12 | 2017-01-10 | 0.360 | 33,203,000 | -375,000 | 1.60% | 11,953,080 |
| 2017-01-10 | 2017-01-06 | 0.345 | 33,578,000 | +90,000 | 1.62% | 11,584,410 |
| 2017-01-06 | 2017-01-04 | 0.335 | 33,488,000 | +32,000 | 1.61% | 11,218,480 |
| 2017-01-04 | 2016-12-30 | 0.320 | 33,456,000 | +20,000 | 1.61% | 10,705,920 |
| 2016-12-29 | 2016-12-23 | 0.310 | 33,436,000 | +90,000 | 1.61% | 10,365,160 |
| 2016-12-28 | 2016-12-22 | 0.320 | 33,346,000 | +60,000 | 1.61% | 10,670,720 |
| 2016-12-22 | 2016-12-20 | 0.320 | 33,286,000 | +10,000 | 1.60% | 10,651,520 |
| 2016-12-21 | 2016-12-19 | 0.335 | 33,276,000 | +12,000 | 1.60% | 11,147,460 |
| 2016-12-16 | 2016-12-14 | 0.350 | 33,264,000 | +60,000 | 1.60% | 11,642,400 |
| 2016-12-12 | 2016-12-08 | 0.355 | 33,204,000 | -90,000 | 1.60% | 11,787,420 |
| 2016-12-07 | 2016-12-05 | 0.345 | 33,294,000 | +62,000 | 1.60% | 11,486,430 |
| 2016-12-06 | 2016-12-02 | 0.355 | 33,232,000 | +208,000 | 1.60% | 11,797,360 |
| 2016-12-05 | 2016-12-01 | 0.370 | 33,024,000 | -10,000 | 1.59% | 12,218,880 |
| 2016-12-02 | 2016-11-30 | 0.365 | 33,034,000 | -650,000 | 1.59% | 12,057,410 |
| 2016-12-01 | 2016-11-29 | 0.400 | 33,684,000 | -740,000 | 1.62% | 13,473,600 |
| 2016-11-30 | 2016-11-28 | 0.410 | 34,424,000 | -503,000 | 1.66% | 14,113,840 |
| 2016-11-29 | 2016-11-25 | 0.415 | 34,927,000 | +1,211,000 | 1.68% | 14,494,705 |
| 2016-11-28 | 2016-11-24 | 0.410 | 33,716,000 | -1,597,000 | 1.62% | 13,823,560 |
| 2016-11-25 | 2016-11-23 | 0.365 | 35,313,000 | +20,000 | 1.70% | 12,889,245 |
| 2016-11-24 | 2016-11-22 | 0.385 | 35,293,000 | -1,260,000 | 1.70% | 13,587,805 |
| 2016-11-18 | 2016-11-16 | 0.335 | 36,553,000 | +13,000 | 1.76% | 12,245,255 |
| 2016-11-16 | 2016-11-14 | 0.365 | 36,540,000 | -750,000 | 1.76% | 13,337,100 |
| 2016-11-15 | 2016-11-11 | 0.345 | 37,290,000 | -50,000 | 1.80% | 12,865,050 |
| 2016-11-14 | 2016-11-10 | 0.320 | 37,340,000 | -1,756,000 | 1.80% | 11,948,800 |
| 2016-11-10 | 2016-11-08 | 0.300 | 39,096,000 | +118,000 | 1.88% | 11,728,800 |
| 2016-11-03 | 2016-11-01 | 0.315 | 38,978,000 | +1,000,000 | 1.88% | 12,278,070 |
| 2016-11-02 | 2016-10-31 | 0.320 | 37,978,000 | -120,000 | 1.83% | 12,152,960 |
| 2016-11-01 | 2016-10-28 | 0.325 | 38,098,000 | +60,000 | 1.84% | 12,381,850 |
| 2016-10-28 | 2016-10-26 | 0.330 | 38,038,000 | +500,000 | 1.83% | 12,552,540 |
| 2016-10-27 | 2016-10-25 | 0.330 | 37,538,000 | +256,000 | 1.81% | 12,387,540 |
| 2016-10-25 | 2016-10-20 | 0.320 | 37,282,000 | +60,000 | 1.80% | 11,930,240 |
| 2016-10-20 | 2016-10-18 | 0.330 | 37,222,000 | -185,000 | 1.79% | 12,283,260 |
| 2016-10-19 | 2016-10-17 | 0.320 | 37,407,000 | +40,000 | 1.80% | 11,970,240 |
| 2016-10-14 | 2016-10-12 | 0.335 | 37,367,000 | -60,000 | 1.80% | 12,517,945 |
| 2016-10-12 | 2016-10-07 | 0.360 | 37,427,000 | +11,000 | 1.80% | 13,473,720 |
| 2016-10-11 | 2016-10-06 | 0.345 | 37,416,000 | +178,000 | 1.80% | 12,908,520 |
| 2016-10-07 | 2016-10-05 | 0.350 | 37,238,000 | +870,000 | 1.79% | 13,033,300 |
| 2016-10-06 | 2016-10-04 | 0.330 | 36,368,000 | +800,000 | 1.75% | 12,001,440 |
| 2016-10-05 | 2016-10-03 | 0.305 | 35,568,000 | -40,000 | 1.71% | 10,848,240 |
| 2016-10-04 | 2016-09-30 | 0.290 | 35,608,000 | -301,000 | 1.72% | 10,326,320 |
| 2016-10-03 | 2016-09-29 | 0.320 | 35,909,000 | +90,000 | 1.73% | 11,490,880 |
| 2016-09-30 | 2016-09-28 | 0.335 | 35,819,000 | +314,000 | 1.73% | 11,999,365 |
| 2016-09-26 | 2016-09-22 | 0.275 | 35,505,000 | +30,000 | 1.71% | 9,763,875 |
| 2016-09-20 | 2016-09-15 | 0.260 | 35,475,000 | +50,000 | 1.71% | 9,223,500 |
| 2016-09-12 | 2016-09-08 | 0.285 | 35,425,000 | +10,000 | 1.71% | 10,096,125 |
| 2016-09-06 | 2016-09-02 | 0.260 | 35,415,000 | -20,000 | 1.71% | 9,207,900 |
| 2016-09-05 | 2016-09-01 | 0.260 | 35,435,000 | -1,000 | 1.71% | 9,213,100 |
| 2016-08-17 | 2016-08-15 | 0.265 | 35,436,000 | +600,000 | 1.71% | 9,390,540 |
| 2016-08-16 | 2016-08-12 | 0.265 | 34,836,000 | -40,000 | 1.68% | 9,231,540 |
| 2016-08-11 | 2016-08-09 | 0.265 | 34,876,000 | +210,000 | 1.68% | 9,242,140 |
| 2016-08-03 | 2016-07-29 | 0.260 | 34,666,000 | +50,000 | 1.67% | 9,013,160 |
| 2016-07-28 | 2016-07-26 | 0.270 | 34,616,000 | +119,000 | 1.67% | 9,346,320 |
| 2016-07-19 | 2016-07-15 | 0.280 | 34,497,000 | +804,000 | 1.66% | 9,659,160 |
| 2016-07-18 | 2016-07-14 | 0.265 | 33,693,000 | +40,000 | 1.62% | 8,928,645 |
| 2016-07-14 | 2016-07-12 | 0.270 | 33,653,000 | +413,000 | 1.62% | 9,086,310 |
| 2016-07-12 | 2016-07-08 | 0.250 | 33,240,000 | -200,000 | 1.60% | 8,310,000 |
| 2016-07-08 | 2016-07-06 | 0.260 | 33,440,000 | -20,000 | 1.61% | 8,694,400 |
| 2016-06-30 | 2016-06-28 | 0.245 | 33,460,000 | +87,000 | 1.61% | 8,197,700 |
| 2016-06-27 | 2016-06-23 | 0.255 | 33,373,000 | -100,000 | 1.61% | 8,510,115 |
| 2016-06-24 | 2016-06-22 | 0.255 | 33,473,000 | -40,000 | 1.61% | 8,535,615 |
| 2016-06-15 | 2016-06-13 | 0.249 | 33,513,000 | +48,000 | 1.62% | 8,344,737 |
| 2016-06-14 | 2016-06-10 | 0.250 | 33,465,000 | +12,000 | 1.61% | 8,366,250 |
| 2016-06-13 | 2016-06-08 | 0.255 | 33,453,000 | +50,000 | 1.61% | 8,530,515 |
| 2016-05-31 | 2016-05-27 | 0.250 | 33,403,000 | -100,000 | 1.61% | 8,350,750 |
| 2016-05-11 | 2016-05-09 | 0.270 | 33,503,000 | +20,000 | 1.61% | 9,045,810 |
| 2016-05-10 | 2016-05-06 | 0.270 | 33,483,000 | +7,000 | 1.61% | 9,040,410 |
| 2016-05-06 | 2016-05-04 | 0.280 | 33,476,000 | -108,000 | 1.61% | 9,373,280 |
| 2016-04-27 | 2016-04-25 | 0.325 | 33,584,000 | -92,000 | 1.62% | 10,914,800 |
| 2016-04-22 | 2016-04-20 | 0.305 | 33,676,000 | +207,000 | 1.62% | 10,271,180 |
| 2016-04-19 | 2016-04-15 | 0.275 | 33,469,000 | +70,000 | 1.61% | 9,203,975 |
| 2016-04-15 | 2016-04-13 | 0.305 | 33,399,000 | -160,000 | 1.61% | 10,186,695 |
| 2016-04-14 | 2016-04-12 | 0.290 | 33,559,000 | -458,000 | 1.62% | 9,732,110 |
| 2016-04-13 | 2016-04-11 | 0.285 | 34,017,000 | +50,000 | 1.64% | 9,694,845 |
| 2016-04-12 | 2016-04-08 | 0.275 | 33,967,000 | +26,000 | 1.64% | 9,340,925 |
| 2016-04-06 | 2016-04-01 | 0.260 | 33,941,000 | -120,000 | 1.64% | 8,824,660 |
| 2016-04-05 | 2016-03-31 | 0.275 | 34,061,000 | -10,000 | 1.64% | 9,366,775 |
| 2016-03-31 | 2016-03-29 | 0.285 | 34,071,000 | -100,000 | 1.64% | 9,710,235 |
| 2016-03-22 | 2016-03-18 | 0.310 | 34,171,000 | +230,000 | 1.65% | 10,593,010 |
| 2016-03-21 | 2016-03-17 | 0.315 | 33,941,000 | +70,000 | 1.64% | 10,691,415 |
| 2016-03-16 | 2016-03-14 | 0.330 | 33,871,000 | -500,000 | 1.63% | 11,177,430 |
| 2016-03-15 | 2016-03-11 | 0.345 | 34,371,000 | +389,000 | 1.66% | 11,857,995 |
| 2016-03-14 | 2016-03-10 | 0.325 | 33,982,000 | +31,000 | 1.64% | 11,044,150 |
| 2016-03-11 | 2016-03-09 | 0.340 | 33,951,000 | +72,000 | 1.64% | 11,543,340 |
| 2016-03-10 | 2016-03-08 | 0.400 | 33,879,000 | -240,000 | 1.63% | 13,551,600 |
| 2016-03-09 | 2016-03-07 | 0.350 | 34,119,000 | -185,000 | 1.64% | 11,941,650 |
| 2016-03-08 | 2016-03-04 | 0.320 | 34,304,000 | -30,000 | 1.65% | 10,977,280 |
| 2016-03-07 | 2016-03-03 | 0.290 | 34,334,000 | -20,000 | 1.65% | 9,956,860 |
| 2016-03-04 | 2016-03-02 | 0.300 | 34,354,000 | -100,000 | 1.66% | 10,306,200 |
| 2016-03-02 | 2016-02-29 | 0.265 | 34,454,000 | +20,000 | 1.66% | 9,130,310 |
| 2016-03-01 | 2016-02-26 | 0.270 | 34,434,000 | -20,000 | 1.66% | 9,297,180 |
| 2016-02-29 | 2016-02-25 | 0.270 | 34,454,000 | -20,000 | 1.66% | 9,302,580 |
| 2016-02-05 | 2016-02-03 | 0.237 | 34,474,000 | -10,000 | 1.66% | 8,170,338 |
| 2016-02-02 | 2016-01-29 | 0.230 | 34,484,000 | +50,000 | 1.66% | 7,931,320 |
| 2016-02-01 | 2016-01-28 | 0.231 | 34,434,000 | +40,000 | 1.66% | 7,954,254 |
| 2016-01-29 | 2016-01-27 | 0.236 | 34,394,000 | +10,000 | 1.66% | 8,116,984 |
| 2016-01-27 | 2016-01-25 | 0.245 | 34,384,000 | -13,000 | 1.66% | 8,424,080 |
| 2016-01-22 | 2016-01-20 | 0.275 | 34,397,000 | -10,000 | 1.66% | 9,459,175 |
| 2016-01-19 | 2016-01-15 | 0.275 | 34,407,000 | -470,000 | 1.66% | 9,461,925 |
| 2016-01-18 | 2016-01-14 | 0.340 | 34,877,000 | -200,000 | 1.68% | 11,858,180 |
| 2016-01-15 | 2016-01-13 | 0.255 | 35,077,000 | +110,000 | 1.69% | 8,944,635 |
| 2016-01-12 | 2016-01-08 | 0.265 | 34,967,000 | +10,000 | 1.69% | 9,266,255 |
| 2016-01-08 | 2016-01-06 | 0.280 | 34,957,000 | +14,000 | 1.68% | 9,787,960 |
| 2016-01-05 | 2015-12-31 | 0.240 | 34,943,000 | -9,000 | 1.68% | 8,386,320 |
| 2015-12-30 | 2015-12-28 | 0.243 | 34,952,000 | -500,000 | 1.68% | 8,493,336 |
| 2015-12-28 | 2015-12-22 | 0.245 | 35,452,000 | -12,000 | 1.71% | 8,685,740 |
| 2015-12-23 | 2015-12-21 | 0.226 | 35,464,000 | +6,000 | 1.71% | 8,014,864 |
| 2015-12-22 | 2015-12-18 | 0.231 | 35,458,000 | +50,000 | 1.71% | 8,190,798 |
| 2015-12-18 | 2015-12-16 | 0.230 | 35,408,000 | +50,000 | 1.71% | 8,143,840 |
| 2015-12-16 | 2015-12-14 | 0.225 | 35,358,000 | +50,000 | 1.70% | 7,955,550 |
| 2015-12-14 | 2015-12-10 | 0.233 | 35,308,000 | +60,000 | 1.70% | 8,226,764 |
| 2015-12-10 | 2015-12-08 | 0.223 | 35,248,000 | +62,000 | 1.70% | 7,860,304 |
| 2015-12-08 | 2015-12-04 | 0.225 | 35,186,000 | +340,000 | 1.70% | 7,916,850 |
| 2015-12-03 | 2015-12-01 | 0.236 | 34,846,000 | -40,000 | 1.68% | 8,223,656 |
| 2015-12-02 | 2015-11-30 | 0.243 | 34,886,000 | +255,000 | 1.68% | 8,477,298 |
| 2015-12-01 | 2015-11-27 | 0.260 | 34,631,000 | +40,000 | 1.67% | 9,004,060 |
| 2015-11-30 | 2015-11-26 | 0.260 | 34,591,000 | +250,000 | 1.67% | 8,993,660 |
| 2015-11-27 | 2015-11-25 | 0.270 | 34,341,000 | -50,000 | 1.65% | 9,272,070 |
| 2015-11-23 | 2015-11-19 | 0.280 | 34,391,000 | +20,000 | 1.66% | 9,629,480 |
| 2015-11-16 | 2015-11-12 | 0.285 | 34,371,000 | -20,000 | 1.66% | 9,795,735 |
| 2015-11-13 | 2015-11-11 | 0.285 | 34,391,000 | +50,000 | 1.66% | 9,801,435 |
| 2015-11-12 | 2015-11-10 | 0.290 | 34,341,000 | +200,000 | 1.65% | 9,958,890 |
| 2015-11-11 | 2015-11-09 | 0.295 | 34,141,000 | -120,000 | 1.65% | 10,071,595 |
| 2015-11-02 | 2015-10-29 | 0.300 | 34,261,000 | -65,000 | 1.65% | 10,278,300 |
| 2015-10-30 | 2015-10-28 | 0.290 | 34,326,000 | -60,000 | 1.65% | 9,954,540 |
| 2015-10-29 | 2015-10-27 | 0.300 | 34,386,000 | -150,000 | 1.66% | 10,315,800 |
| 2015-10-28 | 2015-10-26 | 0.300 | 34,536,000 | +50,000 | 1.66% | 10,360,800 |
| 2015-10-26 | 2015-10-22 | 0.300 | 34,486,000 | -24,000 | 1.66% | 10,345,800 |
| 2015-10-20 | 2015-10-16 | 0.305 | 34,510,000 | +62,000 | 1.66% | 10,525,550 |
| 2015-10-19 | 2015-10-15 | 0.305 | 34,448,000 | -485,000 | 1.66% | 10,506,640 |
| 2015-10-16 | 2015-10-14 | 0.305 | 34,933,000 | -40,000 | 1.68% | 10,654,565 |
| 2015-10-15 | 2015-10-13 | 0.310 | 34,973,000 | -80,000 | 1.69% | 10,841,630 |
| 2015-10-14 | 2015-10-12 | 0.300 | 35,053,000 | +58,000 | 1.69% | 10,515,900 |
| 2015-10-12 | 2015-10-08 | 0.305 | 34,995,000 | -1,285,000 | 1.69% | 10,673,475 |
| 2015-10-08 | 2015-10-06 | 0.290 | 36,280,000 | -130,000 | 1.75% | 10,521,200 |
| 2015-10-02 | 2015-09-29 | 0.290 | 36,410,000 | +120,000 | 1.75% | 10,558,900 |
| 2015-09-30 | 2015-09-25 | 0.300 | 36,290,000 | +20,000 | 1.75% | 10,887,000 |
| 2015-09-29 | 2015-09-24 | 0.320 | 36,270,000 | -43,000 | 1.75% | 11,606,400 |
| 2015-09-25 | 2015-09-23 | 0.280 | 36,313,000 | +55,000 | 1.75% | 10,167,640 |
| 2015-09-23 | 2015-09-21 | 0.285 | 36,258,000 | -4,085,000 | 1.75% | 10,333,530 |
| 2015-09-21 | 2015-09-17 | 0.310 | 40,343,000 | +229,000 | 1.94% | 12,506,330 |
| 2015-09-18 | 2015-09-16 | 0.325 | 40,114,000 | +198,000 | 1.93% | 13,037,050 |
| 2015-09-17 | 2015-09-15 | 0.330 | 39,916,000 | -220,000 | 1.92% | 13,172,280 |
| 2015-09-16 | 2015-09-14 | 0.345 | 40,136,000 | -155,000 | 1.93% | 13,846,920 |
| 2015-09-15 | 2015-09-11 | 0.345 | 40,291,000 | -1,211,000 | 1.94% | 13,900,395 |
| 2015-09-14 | 2015-09-10 | 0.345 | 41,502,000 | -27,000 | 2.00% | 14,318,190 |
| 2015-09-11 | 2015-09-09 | 0.360 | 41,529,000 | +16,000 | 2.00% | 14,950,440 |
| 2015-09-02 | 2015-08-31 | 0.340 | 41,513,000 | +50,000 | 2.00% | 14,114,420 |
| 2015-09-01 | 2015-08-28 | 0.360 | 41,463,000 | -10,000 | 2.00% | 14,926,680 |
| 2015-08-31 | 2015-08-27 | 0.345 | 41,473,000 | +50,000 | 2.00% | 14,308,185 |
| 2015-08-25 | 2015-08-21 | 0.400 | 41,423,000 | -2,817,000 | 2.00% | 16,569,200 |
| 2015-08-21 | 2015-08-19 | 0.460 | 44,240,000 | +4,000 | 2.13% | 20,350,400 |
| 2015-08-20 | 2015-08-18 | 0.445 | 44,236,000 | +21,000 | 2.13% | 19,685,020 |
| 2015-08-18 | 2015-08-14 | 0.460 | 44,215,000 | -20,000 | 2.13% | 20,338,900 |
| 2015-08-17 | 2015-08-13 | 0.470 | 44,235,000 | -20,000 | 2.13% | 20,790,450 |
| 2015-08-14 | 2015-08-12 | 0.470 | 44,255,000 | +100,000 | 2.13% | 20,799,850 |
| 2015-08-10 | 2015-08-06 | 0.520 | 44,155,000 | +34,000 | 2.13% | 22,960,600 |
| 2015-08-05 | 2015-08-03 | 0.475 | 44,121,000 | +424,000 | 2.13% | 20,957,475 |
| 2015-07-31 | 2015-07-29 | 0.470 | 43,697,000 | +354,000 | 2.11% | 20,537,590 |
| 2015-07-30 | 2015-07-28 | 0.470 | 43,343,000 | +30,000 | 2.09% | 20,371,210 |
| 2015-07-29 | 2015-07-27 | 0.480 | 43,313,000 | -200,000 | 2.09% | 20,790,240 |
| 2015-07-24 | 2015-07-22 | 0.520 | 43,513,000 | +2,000 | 2.10% | 22,626,760 |
| 2015-07-23 | 2015-07-21 | 0.530 | 43,511,000 | +200,000 | 2.10% | 23,060,830 |
| 2015-07-22 | 2015-07-20 | 0.520 | 43,311,000 | +6,000 | 2.09% | 22,521,720 |
| 2015-07-17 | 2015-07-15 | 0.530 | 43,305,000 | -26,000 | 2.09% | 22,951,650 |
| 2015-07-16 | 2015-07-14 | 0.550 | 43,331,000 | +20,000 | 2.09% | 23,832,050 |
| 2015-07-15 | 2015-07-13 | 0.570 | 43,311,000 | -350,000 | 2.09% | 24,687,270 |
| 2015-07-14 | 2015-07-10 | 0.530 | 43,661,000 | +60,000 | 2.10% | 23,140,330 |
| 2015-07-13 | 2015-07-09 | 0.540 | 43,601,000 | -257,000 | 2.10% | 23,544,540 |
| 2015-07-10 | 2015-07-08 | 0.460 | 43,858,000 | -132,000 | 2.11% | 20,174,680 |
| 2015-07-09 | 2015-07-07 | 0.550 | 43,990,000 | -20,000 | 2.12% | 24,194,500 |
| 2015-07-08 | 2015-07-06 | 0.580 | 44,010,000 | +25,000 | 2.12% | 25,525,800 |
| 2015-07-02 | 2015-06-29 | 0.670 | 43,985,000 | -10,000 | 2.12% | 29,469,950 |
| 2015-06-30 | 2015-06-26 | 0.690 | 43,995,000 | -15,000 | 2.12% | 30,356,550 |
| 2015-06-29 | 2015-06-25 | 0.700 | 44,010,000 | +50,000 | 2.12% | 30,807,000 |
| 2015-06-23 | 2015-06-19 | 0.680 | 43,960,000 | -90,000 | 2.12% | 29,892,800 |
| 2015-06-22 | 2015-06-18 | 0.700 | 44,050,000 | +102,000 | 2.12% | 30,835,000 |
| 2015-06-19 | 2015-06-17 | 0.710 | 43,948,000 | +70,000 | 2.12% | 31,203,080 |
| 2015-06-17 | 2015-06-15 | 0.730 | 43,878,000 | -50,000 | 2.11% | 32,030,940 |
| 2015-06-16 | 2015-06-12 | 0.780 | 43,928,000 | +124,000 | 2.12% | 34,263,840 |
| 2015-06-12 | 2015-06-10 | 0.770 | 43,804,000 | +387,000 | 2.11% | 33,729,080 |
| 2015-06-10 | 2015-06-08 | 0.820 | 43,417,000 | +110,000 | 2.09% | 35,601,940 |
| 2015-06-09 | 2015-06-05 | 0.820 | 43,307,000 | +310,000 | 2.09% | 35,511,740 |
| 2015-06-08 | 2015-06-04 | 0.840 | 42,997,000 | -320,000 | 2.07% | 36,117,480 |
| 2015-06-05 | 2015-06-03 | 0.840 | 43,317,000 | -1,575,000 | 2.09% | 36,386,280 |
| 2015-06-04 | 2015-06-02 | 0.800 | 44,892,000 | -25,000 | 2.16% | 35,913,600 |
| 2015-06-02 | 2015-05-29 | 0.810 | 44,917,000 | +36,000 | 2.16% | 36,382,770 |
| 2015-06-01 | 2015-05-28 | 0.800 | 44,881,000 | -766,000 | 2.16% | 35,904,800 |
| 2015-05-29 | 2015-05-27 | 0.820 | 45,647,000 | -42,000 | 2.20% | 37,430,540 |
| 2015-05-28 | 2015-05-26 | 0.810 | 45,689,000 | +192,000 | 2.20% | 37,008,090 |
| 2015-05-26 | 2015-05-21 | 0.790 | 45,497,000 | -345,000 | 2.19% | 35,942,630 |
| 2015-05-22 | 2015-05-20 | 0.790 | 45,842,000 | -8,000 | 2.21% | 36,215,180 |
| 2015-05-21 | 2015-05-19 | 0.800 | 45,850,000 | +35,000 | 2.21% | 36,680,000 |
| 2015-05-20 | 2015-05-18 | 0.800 | 45,815,000 | -8,000 | 2.21% | 36,652,000 |
| 2015-05-19 | 2015-05-15 | 0.810 | 45,823,000 | +40,000 | 2.21% | 37,116,630 |
| 2015-05-18 | 2015-05-14 | 0.790 | 45,783,000 | +102,000 | 2.21% | 36,168,570 |
| 2015-05-15 | 2015-05-13 | 0.790 | 45,681,000 | -242,000 | 2.20% | 36,087,990 |
| 2015-05-14 | 2015-05-12 | 0.800 | 45,923,000 | +318,000 | 2.21% | 36,738,400 |
| 2015-05-13 | 2015-05-11 | 0.790 | 45,605,000 | +44,000 | 2.20% | 36,027,950 |
| 2015-05-12 | 2015-05-08 | 0.790 | 45,561,000 | +102,000 | 2.20% | 35,993,190 |
| 2015-05-11 | 2015-05-07 | 0.800 | 45,459,000 | +178,000 | 2.19% | 36,367,200 |
| 2015-05-08 | 2015-05-06 | 0.830 | 45,281,000 | +1,126,000 | 2.18% | 37,583,230 |
| 2015-05-07 | 2015-05-05 | 0.800 | 44,155,000 | +212,000 | 2.13% | 35,324,000 |
| 2015-05-06 | 2015-05-04 | 0.860 | 43,943,000 | +260,000 | 2.12% | 37,790,980 |
| 2015-05-05 | 2015-04-30 | 0.850 | 43,683,000 | -322,000 | 2.11% | 37,130,550 |
| 2015-05-04 | 2015-04-29 | 0.820 | 44,005,000 | +112,000 | 2.12% | 36,084,100 |
| 2015-04-30 | 2015-04-28 | 0.820 | 43,893,000 | +146,000 | 2.12% | 35,992,260 |
| 2015-04-29 | 2015-04-27 | 0.830 | 43,747,000 | -383,000 | 2.11% | 36,310,010 |
| 2015-04-28 | 2015-04-24 | 0.790 | 44,130,000 | -557,000 | 2.13% | 34,862,700 |
| 2015-04-27 | 2015-04-23 | 0.780 | 44,687,000 | +60,000 | 2.15% | 34,855,860 |
| 2015-04-24 | 2015-04-22 | 0.780 | 44,627,000 | +212,000 | 2.15% | 34,809,060 |
| 2015-04-23 | 2015-04-21 | 0.770 | 44,415,000 | -50,000 | 2.14% | 34,199,550 |
| 2015-04-22 | 2015-04-20 | 0.760 | 44,465,000 | -592,000 | 2.14% | 33,793,400 |
| 2015-04-21 | 2015-04-17 | 0.790 | 45,057,000 | -645,000 | 2.17% | 35,595,030 |
| 2015-04-20 | 2015-04-16 | 0.790 | 45,702,000 | +44,000 | 2.20% | 36,104,580 |
| 2015-04-17 | 2015-04-15 | 0.780 | 45,658,000 | -14,000 | 2.20% | 35,613,240 |
| 2015-04-16 | 2015-04-14 | 0.780 | 45,672,000 | +186,000 | 2.20% | 35,624,160 |
| 2015-04-15 | 2015-04-13 | 0.840 | 45,486,000 | +306,000 | 2.19% | 38,208,240 |
| 2015-04-14 | 2015-04-10 | 0.780 | 45,180,000 | -650,000 | 2.18% | 35,240,400 |
| 2015-04-13 | 2015-04-09 | 0.760 | 45,830,000 | +2,308,000 | 2.21% | 34,830,800 |
| 2015-04-10 | 2015-04-08 | 0.730 | 43,522,000 | -283,000 | 2.10% | 31,771,060 |
| 2015-04-09 | 2015-04-02 | 0.670 | 43,805,000 | -60,000 | 2.11% | 29,349,350 |
| 2015-04-02 | 2015-03-31 | 0.680 | 43,865,000 | +40,000 | 2.11% | 29,828,200 |
| 2015-04-01 | 2015-03-30 | 0.700 | 43,825,000 | +312,000 | 2.11% | 30,677,500 |
| 2015-03-31 | 2015-03-27 | 0.700 | 43,513,000 | +184,000 | 2.10% | 30,459,100 |
| 2015-03-30 | 2015-03-26 | 0.670 | 43,329,000 | +50,000 | 2.09% | 29,030,430 |
| 2015-03-27 | 2015-03-25 | 0.700 | 43,279,000 | +126,000 | 2.09% | 30,295,300 |
| 2015-03-25 | 2015-03-23 | 0.680 | 43,153,000 | +30,000 | 2.08% | 29,344,040 |
| 2015-03-20 | 2015-03-18 | 0.690 | 43,123,000 | +438,000 | 2.08% | 29,754,870 |
| 2015-03-11 | 2015-03-09 | 0.690 | 42,685,000 | +20,000 | 2.06% | 29,452,650 |
| 2015-03-10 | 2015-03-06 | 0.690 | 42,665,000 | +10,000 | 2.06% | 29,438,850 |
| 2015-03-09 | 2015-03-05 | 0.670 | 42,655,000 | +10,000 | 2.06% | 28,578,850 |
| 2015-03-04 | 2015-03-02 | 0.700 | 42,645,000 | +20,000 | 2.06% | 29,851,500 |
| 2015-03-03 | 2015-02-27 | 0.690 | 42,625,000 | -83,000 | 2.05% | 29,411,250 |
| 2015-03-02 | 2015-02-26 | 0.690 | 42,708,000 | -10,000 | 2.06% | 29,468,520 |
| 2015-02-24 | 2015-02-18 | 0.670 | 42,718,000 | +50,000 | 2.06% | 28,621,060 |
| 2015-02-23 | 2015-02-16 | 0.690 | 42,668,000 | +90,000 | 2.06% | 29,440,920 |
| 2015-02-17 | 2015-02-13 | 0.690 | 42,578,000 | -1,041,000 | 2.05% | 29,378,820 |
| 2015-02-16 | 2015-02-12 | 0.690 | 43,619,000 | -200,000 | 2.10% | 30,097,110 |
| 2015-02-13 | 2015-02-11 | 0.710 | 43,819,000 | -1,000,000 | 2.11% | 31,111,490 |
| 2015-02-12 | 2015-02-10 | 0.690 | 44,819,000 | -185,000 | 2.16% | 30,925,110 |
| 2015-02-11 | 2015-02-09 | 0.690 | 45,004,000 | -70,000 | 2.17% | 31,052,760 |
| 2015-02-10 | 2015-02-06 | 0.690 | 45,074,000 | -30,000 | 2.17% | 31,101,060 |
| 2015-02-09 | 2015-02-05 | 0.700 | 45,104,000 | -3,134,000 | 2.17% | 31,572,800 |
| 2015-02-06 | 2015-02-04 | 0.710 | 48,238,000 | -1,207,000 | 2.32% | 34,248,980 |
| 2015-02-05 | 2015-02-03 | 0.740 | 49,445,000 | -1,969,000 | 2.38% | 36,589,300 |
| 2015-02-02 | 2015-01-29 | 0.730 | 51,414,000 | -980,000 | 2.48% | 37,532,220 |
| 2015-01-29 | 2015-01-27 | 0.700 | 52,394,000 | -334,000 | 2.53% | 36,675,800 |
| 2015-01-28 | 2015-01-26 | 0.720 | 52,728,000 | -4,000 | 2.54% | 37,964,160 |
| 2015-01-27 | 2015-01-23 | 0.740 | 52,732,000 | -360,000 | 2.54% | 39,021,680 |
| 2015-01-26 | 2015-01-22 | 0.690 | 53,092,000 | -254,000 | 2.56% | 36,633,480 |
| 2015-01-23 | 2015-01-21 | 0.690 | 53,346,000 | -4,000 | 2.57% | 36,808,740 |
| 2015-01-22 | 2015-01-20 | 0.690 | 53,350,000 | -1,783,000 | 2.57% | 36,811,500 |
| 2015-01-21 | 2015-01-19 | 0.710 | 55,133,000 | -550,000 | 2.66% | 39,144,430 |
| 2015-01-20 | 2015-01-16 | 0.700 | 55,683,000 | -60,000 | 2.68% | 38,978,100 |
| 2015-01-19 | 2015-01-15 | 0.700 | 55,743,000 | -1,500,000 | 2.69% | 39,020,100 |
| 2015-01-16 | 2015-01-14 | 0.720 | 57,243,000 | -333,000 | 2.76% | 41,214,960 |
| 2015-01-15 | 2015-01-13 | 0.720 | 57,576,000 | -250,000 | 2.77% | 41,454,720 |
| 2015-01-13 | 2015-01-09 | 0.750 | 57,826,000 | -90,000 | 2.79% | 43,369,500 |
| 2015-01-12 | 2015-01-08 | 0.760 | 57,916,000 | -480,000 | 2.79% | 44,016,160 |
| 2015-01-09 | 2015-01-07 | 0.770 | 58,396,000 | -250,000 | 2.81% | 44,964,920 |
| 2015-01-08 | 2015-01-06 | 0.770 | 58,646,000 | -620,000 | 2.83% | 45,157,420 |
| 2015-01-07 | 2015-01-05 | 0.780 | 59,266,000 | +10,000 | 2.86% | 46,227,480 |
| 2015-01-05 | 2014-12-31 | 0.730 | 59,256,000 | -12,000 | 2.86% | 43,256,880 |
| 2014-12-19 | 2014-12-17 | 0.770 | 59,268,000 | -4,000 | 2.86% | 45,636,360 |
| 2014-12-16 | 2014-12-12 | 0.820 | 59,272,000 | -303,000 | 2.86% | 48,603,040 |
| 2014-12-12 | 2014-12-10 | 0.680 | 59,575,000 | +178,000 | 2.87% | 40,511,000 |
| 2014-12-11 | 2014-12-09 | 0.680 | 59,397,000 | -74,000 | 2.86% | 40,389,960 |
| 2014-12-10 | 2014-12-08 | 0.690 | 59,471,000 | +39,000 | 2.87% | 41,034,990 |
| 2014-12-09 | 2014-12-05 | 0.700 | 59,432,000 | +64,000 | 2.86% | 41,602,400 |
| 2014-12-08 | 2014-12-04 | 0.720 | 59,368,000 | +71,000 | 2.86% | 42,744,960 |
| 2014-12-05 | 2014-12-03 | 0.730 | 59,297,000 | +230,000 | 2.86% | 43,286,810 |
| 2014-12-04 | 2014-12-02 | 0.750 | 59,067,000 | +10,000 | 2.85% | 44,300,250 |
| 2014-12-03 | 2014-12-01 | 0.770 | 59,057,000 | +12,000 | 2.85% | 45,473,890 |
| 2014-12-01 | 2014-11-27 | 0.790 | 59,045,000 | +50,000 | 2.85% | 46,645,550 |
| 2014-11-28 | 2014-11-26 | 0.810 | 58,995,000 | +10,000 | 2.84% | 47,785,950 |
| 2014-11-26 | 2014-11-24 | 0.810 | 58,985,000 | -5,000 | 2.84% | 47,777,850 |
| 2014-11-25 | 2014-11-21 | 0.800 | 58,990,000 | +129,000 | 2.84% | 47,192,000 |
| 2014-11-21 | 2014-11-19 | 0.800 | 58,861,000 | -3,000 | 2.84% | 47,088,800 |
| 2014-11-19 | 2014-11-17 | 0.800 | 58,864,000 | +50,000 | 2.84% | 47,091,200 |
| 2014-11-17 | 2014-11-13 | 0.820 | 58,814,000 | +50,000 | 2.83% | 48,227,480 |
| 2014-11-14 | 2014-11-12 | 0.820 | 58,764,000 | +38,000 | 2.83% | 48,186,480 |
| 2014-11-12 | 2014-11-10 | 0.840 | 58,726,000 | -7,000 | 2.83% | 49,329,840 |
| 2014-11-07 | 2014-11-05 | 0.820 | 58,733,000 | +48,000 | 2.83% | 48,161,060 |
| 2014-11-06 | 2014-11-04 | 0.850 | 58,685,000 | -46,000 | 2.83% | 49,882,250 |
| 2014-10-30 | 2014-10-28 | 0.820 | 58,731,000 | -50,000 | 2.83% | 48,159,420 |
| 2014-10-29 | 2014-10-27 | 0.780 | 58,781,000 | +17,000 | 2.83% | 45,849,180 |
| 2014-10-28 | 2014-10-24 | 0.800 | 58,764,000 | -32,000 | 2.83% | 47,011,200 |
| 2014-10-23 | 2014-10-21 | 0.810 | 58,796,000 | +30,000 | 2.83% | 47,624,760 |
| 2014-10-20 | 2014-10-16 | 0.830 | 58,766,000 | +39,000 | 2.83% | 48,775,780 |
| 2014-10-13 | 2014-10-09 | 0.870 | 58,727,000 | -40,000 | 2.83% | 51,092,490 |
| 2014-10-07 | 2014-10-03 | 0.820 | 58,767,000 | -18,000 | 2.83% | 48,188,940 |
| 2014-10-06 | 2014-09-30 | 0.820 | 58,785,000 | -24,000 | 2.83% | 48,203,700 |
| 2014-09-30 | 2014-09-26 | 0.860 | 58,809,000 | -231,000 | 2.83% | 50,575,740 |
| 2014-09-29 | 2014-09-25 | 0.860 | 59,040,000 | +200,000 | 2.85% | 50,774,400 |
| 2014-09-24 | 2014-09-22 | 0.850 | 58,840,000 | -5,000 | 2.84% | 50,014,000 |
| 2014-09-19 | 2014-09-17 | 0.850 | 58,845,000 | +30,000 | 2.84% | 50,018,250 |
| 2014-09-17 | 2014-09-15 | 0.860 | 58,815,000 | +8,000 | 2.83% | 50,580,900 |
| 2014-09-15 | 2014-09-11 | 0.890 | 58,807,000 | +36,000 | 2.83% | 52,338,230 |
| 2014-09-12 | 2014-09-10 | 0.890 | 58,771,000 | -280,000 | 2.83% | 52,306,190 |
| 2014-09-08 | 2014-09-04 | 0.900 | 59,051,000 | +60,000 | 2.85% | 53,145,900 |
| 2014-09-05 | 2014-09-03 | 0.900 | 58,991,000 | +81,000 | 2.84% | 53,091,900 |
| 2014-09-04 | 2014-09-02 | 0.870 | 58,910,000 | -72,000 | 2.84% | 51,251,700 |
| 2014-09-02 | 2014-08-29 | 0.870 | 58,982,000 | +10,000 | 2.84% | 51,314,340 |
| 2014-09-01 | 2014-08-28 | 0.870 | 58,972,000 | +10,000 | 2.84% | 51,305,640 |
| 2014-08-28 | 2014-08-26 | 0.890 | 58,962,000 | +160,000 | 2.84% | 52,476,180 |
| 2014-08-25 | 2014-08-21 | 0.910 | 58,802,000 | +25,000 | 2.83% | 53,509,820 |
| 2014-08-22 | 2014-08-20 | 0.910 | 58,777,000 | -6,000 | 2.83% | 53,487,070 |
| 2014-08-20 | 2014-08-18 | 0.920 | 58,783,000 | -208,000 | 2.83% | 54,080,360 |
| 2014-08-19 | 2014-08-15 | 0.920 | 58,991,000 | -480,000 | 2.84% | 54,271,720 |
| 2014-08-18 | 2014-08-14 | 0.930 | 59,471,000 | +56,000 | 2.87% | 55,308,030 |
| 2014-08-15 | 2014-08-13 | 0.960 | 59,415,000 | -32,000 | 2.86% | 57,038,400 |
| 2014-08-14 | 2014-08-12 | 0.940 | 59,447,000 | -6,000 | 2.86% | 55,880,180 |
| 2014-08-13 | 2014-08-11 | 0.940 | 59,453,000 | +90,000 | 2.87% | 55,885,820 |
| 2014-08-12 | 2014-08-08 | 0.950 | 59,363,000 | +65,000 | 2.86% | 56,394,850 |
| 2014-08-11 | 2014-08-07 | 0.960 | 59,298,000 | -868,000 | 2.86% | 56,926,080 |
| 2014-08-07 | 2014-08-05 | 0.950 | 60,166,000 | +200,000 | 2.90% | 57,157,700 |
| 2014-07-30 | 2014-07-28 | 0.970 | 59,966,000 | -316,000 | 2.89% | 58,167,020 |
| 2014-07-29 | 2014-07-25 | 0.930 | 60,282,000 | +813,000 | 2.91% | 56,062,260 |
| 2014-07-28 | 2014-07-24 | 0.870 | 59,469,000 | -36,000 | 2.87% | 51,738,030 |
| 2014-07-25 | 2014-07-23 | 0.840 | 59,505,000 | +35,000 | 2.87% | 49,984,200 |
| 2014-07-24 | 2014-07-22 | 0.830 | 59,470,000 | +25,000 | 2.87% | 49,360,100 |
| 2014-07-22 | 2014-07-18 | 0.840 | 59,445,000 | +160,000 | 2.86% | 49,933,800 |
| 2014-07-21 | 2014-07-17 | 0.850 | 59,285,000 | +170,000 | 2.86% | 50,392,250 |
| 2014-07-18 | 2014-07-16 | 0.840 | 59,115,000 | +400,000 | 2.85% | 49,656,600 |
| 2014-07-17 | 2014-07-15 | 0.850 | 58,715,000 | +46,000 | 2.83% | 49,907,750 |
| 2014-07-15 | 2014-07-11 | 0.860 | 58,669,000 | -33,000 | 2.83% | 50,455,340 |
| 2014-07-14 | 2014-07-10 | 0.830 | 58,702,000 | -10,000 | 2.83% | 48,722,660 |
| 2014-07-11 | 2014-07-09 | 0.830 | 58,712,000 | +10,000 | 2.83% | 48,730,960 |
| 2014-07-10 | 2014-07-08 | 0.830 | 58,702,000 | +114,000 | 2.83% | 48,722,660 |
| 2014-07-08 | 2014-07-04 | 0.850 | 58,588,000 | +26,000 | 2.82% | 49,799,800 |
| 2014-07-07 | 2014-07-03 | 0.830 | 58,562,000 | +137,000 | 2.82% | 48,606,460 |
| 2014-07-04 | 2014-07-02 | 0.840 | 58,425,000 | +6,000 | 2.82% | 49,077,000 |
| 2014-07-03 | 2014-06-30 | 0.810 | 58,419,000 | -57,000 | 2.82% | 47,319,390 |
| 2014-07-02 | 2014-06-27 | 0.810 | 58,476,000 | +19,000 | 2.82% | 47,365,560 |
| 2014-06-30 | 2014-06-26 | 0.790 | 58,457,000 | -252,000 | 2.82% | 46,181,030 |
| 2014-06-27 | 2014-06-25 | 0.800 | 58,709,000 | +10,000 | 2.83% | 46,967,200 |
| 2014-06-23 | 2014-06-19 | 0.840 | 58,699,000 | +10,000 | 2.83% | 49,307,160 |
| 2014-06-20 | 2014-06-18 | 0.850 | 58,689,000 | +247,000 | 2.83% | 49,885,650 |
| 2014-06-19 | 2014-06-17 | 0.860 | 58,442,000 | -70,000 | 2.82% | 50,260,120 |
| 2014-06-18 | 2014-06-16 | 0.860 | 58,512,000 | +10,000 | 2.82% | 50,320,320 |
| 2014-06-17 | 2014-06-13 | 0.870 | 58,502,000 | +87,000 | 2.82% | 50,896,740 |
| 2014-06-16 | 2014-06-12 | 0.860 | 58,415,000 | +36,000 | 2.82% | 50,236,900 |
| 2014-06-13 | 2014-06-11 | 0.850 | 58,379,000 | -6,000 | 2.81% | 49,622,150 |
| 2014-06-12 | 2014-06-10 | 0.840 | 58,385,000 | +18,000 | 2.81% | 49,043,400 |
| 2014-05-29 | 2014-05-27 | 0.850 | 58,367,000 | +55,000 | 2.81% | 49,611,950 |
| 2014-05-27 | 2014-05-23 | 0.860 | 58,312,000 | +30,000 | 2.81% | 50,148,320 |
| 2014-05-26 | 2014-05-22 | 0.890 | 58,282,000 | -12,000 | 2.81% | 51,870,980 |
| 2014-05-22 | 2014-05-20 | 0.890 | 58,294,000 | +39,000 | 2.81% | 51,881,660 |
| 2014-05-15 | 2014-05-13 | 1.003 | 58,255,000 | +1,288,110 | 2.81% | 58,428,896 |
| 2014-05-14 | 2014-05-12 | 1.003 | 56,966,890 | -84,029 | 2.81% | 57,136,940 |
| 2014-05-12 | 2014-05-08 | 0.972 | 57,050,919 | -29,312 | 2.81% | 55,469,550 |
| 2014-05-02 | 2014-04-29 | 0.972 | 57,080,231 | -10,748 | 2.82% | 55,498,050 |
| 2014-04-16 | 2014-04-14 | 1.013 | 57,090,979 | -38,106 | 2.82% | 57,845,700 |
| 2014-04-14 | 2014-04-10 | 1.044 | 57,129,085 | -204,211 | 2.82% | 59,638,380 |
| 2014-04-11 | 2014-04-09 | 0.983 | 57,333,296 | -39,083 | 2.83% | 56,330,880 |
| 2014-04-10 | 2014-04-08 | 1.003 | 57,372,379 | -97,709 | 2.83% | 57,543,640 |
| 2014-04-09 | 2014-04-07 | 0.890 | 57,470,088 | +83,053 | 2.83% | 51,171,660 |
| 2014-04-08 | 2014-04-04 | 0.901 | 57,387,035 | -978 | 2.83% | 51,685,040 |
| 2014-04-07 | 2014-04-03 | 0.931 | 57,388,013 | +31,267 | 2.83% | 53,447,940 |
| 2014-04-04 | 2014-04-02 | 0.901 | 57,356,746 | +2,003,998 | 2.83% | 51,657,760 |
| 2014-04-03 | 2014-04-01 | 0.890 | 55,352,748 | +29,313 | 2.73% | 49,286,370 |
| 2014-04-02 | 2014-03-31 | 0.890 | 55,323,435 | +117,250 | 2.73% | 49,260,270 |
| 2014-04-01 | 2014-03-28 | 0.890 | 55,206,185 | +1,270,208 | 2.72% | 49,155,870 |
| 2014-03-31 | 2014-03-27 | 0.880 | 53,935,977 | +1,484,189 | 2.66% | 47,472,860 |
| 2014-03-28 | 2014-03-26 | 0.901 | 52,451,788 | -57,647 | 2.59% | 47,240,160 |
| 2014-03-27 | 2014-03-25 | 0.901 | 52,509,435 | +5,659,266 | 2.59% | 47,292,080 |
| 2014-03-26 | 2014-03-24 | 0.911 | 46,850,169 | +914,550 | 2.31% | 42,674,610 |
| 2014-03-25 | 2014-03-21 | 0.911 | 45,935,619 | +1,846,688 | 2.27% | 41,841,570 |
| 2014-03-24 | 2014-03-20 | 0.890 | 44,088,931 | +4,668,504 | 2.17% | 39,257,010 |
| 2014-03-21 | 2014-03-19 | 0.890 | 39,420,427 | +469,000 | 1.94% | 35,100,150 |
| 2014-03-20 | 2014-03-18 | 0.890 | 38,951,427 | +33,221 | 1.92% | 34,682,550 |
| 2014-03-19 | 2014-03-17 | 0.860 | 38,918,206 | +1,349,352 | 1.92% | 33,458,040 |
| 2014-03-18 | 2014-03-14 | 0.860 | 37,568,854 | +580,387 | 1.85% | 32,298,000 |
| 2014-03-17 | 2014-03-13 | 0.880 | 36,988,467 | +1,018,121 | 1.82% | 32,556,160 |
| 2014-03-14 | 2014-03-12 | 0.860 | 35,970,346 | +9,771 | 1.77% | 30,923,760 |
| 2014-03-12 | 2014-03-10 | 0.921 | 35,960,575 | -36,152 | 1.77% | 33,123,600 |
| 2014-03-11 | 2014-03-07 | 0.931 | 35,996,727 | -58,625 | 1.78% | 33,525,310 |
| 2014-03-10 | 2014-03-06 | 0.911 | 36,055,352 | +29,312 | 1.78% | 32,841,890 |
| 2014-03-07 | 2014-03-05 | 0.931 | 36,026,040 | +549,121 | 1.78% | 33,552,610 |
| 2014-03-06 | 2014-03-04 | 0.952 | 35,476,919 | +29,313 | 1.75% | 33,767,370 |
| 2014-03-04 | 2014-02-28 | 0.962 | 35,447,606 | +70,350 | 1.75% | 34,102,260 |
| 2014-03-03 | 2014-02-27 | 0.952 | 35,377,256 | +87,937 | 1.74% | 33,672,510 |
| 2014-02-28 | 2014-02-26 | 0.952 | 35,289,319 | +42,992 | 1.74% | 33,588,810 |
| 2014-02-27 | 2014-02-25 | 0.972 | 35,246,327 | -7,817 | 1.74% | 34,269,350 |
| 2014-02-25 | 2014-02-21 | 0.993 | 35,254,144 | +19,542 | 1.74% | 34,998,570 |
| 2014-02-21 | 2014-02-19 | 1.013 | 35,234,602 | -31,267 | 1.74% | 35,700,390 |
| 2014-02-17 | 2014-02-13 | 1.023 | 35,265,869 | -67,419 | 1.74% | 36,093,000 |
| 2014-02-13 | 2014-02-11 | 1.003 | 35,333,288 | -24,427 | 1.74% | 35,438,761 |
| 2014-02-10 | 2014-02-06 | 0.983 | 35,357,715 | +11,725 | 1.74% | 34,739,520 |
| 2014-02-07 | 2014-02-05 | 0.983 | 35,345,990 | -19,541 | 1.74% | 34,728,000 |
| 2014-02-06 | 2014-02-04 | 1.023 | 35,365,531 | -99,663 | 1.74% | 36,195,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 35,465,194 | +58,625 | 1.75% | 35,934,030 |
| 2014-01-28 | 2014-01-24 | 1.044 | 35,406,569 | -9,771 | 1.75% | 36,961,740 |
| 2014-01-27 | 2014-01-23 | 1.054 | 35,416,340 | +14,657 | 1.75% | 37,334,410 |
| 2014-01-24 | 2014-01-22 | 1.064 | 35,401,683 | -6,840 | 1.75% | 37,681,280 |
| 2014-01-21 | 2014-01-17 | 1.064 | 35,408,523 | +9,771 | 1.75% | 37,688,560 |
| 2014-01-16 | 2014-01-14 | 1.075 | 35,398,752 | +19,542 | 1.75% | 38,040,450 |
| 2014-01-14 | 2014-01-10 | 1.085 | 35,379,210 | -19,542 | 1.75% | 38,381,540 |
| 2014-01-13 | 2014-01-09 | 1.085 | 35,398,752 | +19,542 | 1.75% | 38,402,740 |
| 2014-01-08 | 2014-01-06 | 1.085 | 35,379,210 | -9,771 | 1.75% | 38,381,540 |
| 2014-01-07 | 2014-01-03 | 1.095 | 35,388,981 | +9,771 | 1.75% | 38,754,330 |
| 2014-01-06 | 2014-01-02 | 1.105 | 35,379,210 | +9,770 | 1.75% | 39,105,720 |
| 2014-01-03 | 2013-12-31 | 1.095 | 35,369,440 | +48,855 | 1.74% | 38,732,930 |
| 2013-12-27 | 2013-12-20 | 1.105 | 35,320,585 | +79,143 | 1.74% | 39,040,920 |
| 2013-12-23 | 2013-12-19 | 1.126 | 35,241,442 | +9,771 | 1.74% | 39,674,800 |
| 2013-12-20 | 2013-12-18 | 1.157 | 35,231,671 | -42,992 | 1.74% | 40,745,540 |
| 2013-12-19 | 2013-12-17 | 1.146 | 35,274,663 | +48,855 | 1.74% | 40,434,241 |
| 2013-12-18 | 2013-12-16 | 1.177 | 35,225,808 | +4,885 | 1.74% | 41,459,800 |
| 2013-12-16 | 2013-12-12 | 1.208 | 35,220,923 | -15,633 | 1.74% | 42,535,460 |
| 2013-12-13 | 2013-12-11 | 1.208 | 35,236,556 | -70,350 | 1.74% | 42,554,340 |
| 2013-12-12 | 2013-12-10 | 1.238 | 35,306,906 | +173,921 | 1.74% | 43,723,350 |
| 2013-12-11 | 2013-12-09 | 1.249 | 35,132,985 | -9,771 | 1.73% | 43,867,539 |
| 2013-12-10 | 2013-12-06 | 1.249 | 35,142,756 | -9,771 | 1.73% | 43,879,740 |
| 2013-12-09 | 2013-12-05 | 1.269 | 35,152,527 | -230,592 | 1.73% | 44,611,480 |
| 2013-12-05 | 2013-12-03 | 1.238 | 35,383,119 | +3,909 | 1.75% | 43,817,730 |
| 2013-12-04 | 2013-12-02 | 1.259 | 35,379,210 | -220,821 | 1.75% | 44,537,069 |
| 2013-12-03 | 2013-11-29 | 1.228 | 35,600,031 | -58,625 | 1.76% | 43,722,000 |
| 2013-12-02 | 2013-11-28 | 1.218 | 35,658,656 | +109,433 | 1.76% | 43,429,050 |
| 2013-11-28 | 2013-11-26 | 1.218 | 35,549,223 | +82,075 | 1.75% | 43,295,770 |
| 2013-11-27 | 2013-11-25 | 1.238 | 35,467,148 | +27,358 | 1.75% | 43,921,790 |
| 2013-11-26 | 2013-11-22 | 1.228 | 35,439,790 | +64,488 | 1.75% | 43,525,201 |
| 2013-11-25 | 2013-11-21 | 1.208 | 35,375,302 | +19,542 | 1.74% | 42,721,900 |
| 2013-11-21 | 2013-11-19 | 1.218 | 35,355,760 | -9,771 | 1.74% | 43,060,149 |
| 2013-11-20 | 2013-11-18 | 1.228 | 35,365,531 | +90,868 | 1.74% | 43,434,000 |
| 2013-11-19 | 2013-11-15 | 1.208 | 35,274,663 | -19,541 | 1.74% | 42,600,361 |
| 2013-11-15 | 2013-11-13 | 1.208 | 35,294,204 | -9,771 | 1.74% | 42,623,960 |
| 2013-11-12 | 2013-11-08 | 1.208 | 35,303,975 | +55,694 | 1.74% | 42,635,760 |
| 2013-11-04 | 2013-10-31 | 1.238 | 35,248,281 | +6,839 | 1.74% | 43,650,750 |
| 2013-11-01 | 2013-10-30 | 1.228 | 35,241,442 | -6,839 | 1.74% | 43,281,600 |
| 2013-10-31 | 2013-10-29 | 1.249 | 35,248,281 | -8,794 | 1.74% | 44,011,500 |
| 2013-10-25 | 2013-10-23 | 1.290 | 35,257,075 | +140,700 | 1.74% | 45,465,840 |
| 2013-10-23 | 2013-10-21 | 1.310 | 35,116,375 | -12,702 | 1.73% | 46,003,200 |
| 2013-10-22 | 2013-10-18 | 1.310 | 35,129,077 | -48,854 | 1.73% | 46,019,840 |
| 2013-10-21 | 2013-10-17 | 1.290 | 35,177,931 | -39,084 | 1.74% | 45,363,780 |
| 2013-10-17 | 2013-10-15 | 1.310 | 35,217,015 | -97,708 | 1.74% | 46,135,041 |
| 2013-10-16 | 2013-10-11 | 1.310 | 35,314,723 | -86,960 | 1.74% | 46,263,040 |
| 2013-10-15 | 2013-10-10 | 1.300 | 35,401,683 | +19,541 | 1.75% | 46,014,640 |
| 2013-10-08 | 2013-10-04 | 1.238 | 35,382,142 | +4,886 | 1.75% | 43,816,520 |
| 2013-10-07 | 2013-10-03 | 1.249 | 35,377,256 | -9,771 | 1.74% | 44,172,540 |
| 2013-10-02 | 2013-09-27 | 1.208 | 35,387,027 | +2,931 | 1.75% | 42,736,060 |
| 2013-09-30 | 2013-09-26 | 1.238 | 35,384,096 | +27,358 | 1.75% | 43,818,940 |
| 2013-09-27 | 2013-09-25 | 1.259 | 35,356,738 | -97,708 | 1.74% | 44,508,781 |
| 2013-09-26 | 2013-09-24 | 1.259 | 35,454,446 | -585,273 | 1.75% | 44,631,780 |
| 2013-09-25 | 2013-09-23 | 1.300 | 36,039,719 | -337,094 | 1.78% | 46,843,950 |
| 2013-09-24 | 2013-09-19 | 1.279 | 36,376,813 | -335,139 | 1.79% | 46,537,501 |
| 2013-09-23 | 2013-09-18 | 1.279 | 36,711,952 | +19,542 | 1.81% | 46,966,250 |
| 2013-09-19 | 2013-09-17 | 1.320 | 36,692,410 | -87,938 | 1.81% | 48,443,369 |
| 2013-09-18 | 2013-09-16 | 1.341 | 36,780,348 | +166,104 | 1.81% | 49,312,330 |
| 2013-09-17 | 2013-09-13 | 1.320 | 36,614,244 | +48,854 | 1.81% | 48,340,170 |
| 2013-09-16 | 2013-09-12 | 1.330 | 36,565,390 | -9,770 | 1.80% | 48,649,901 |
| 2013-09-13 | 2013-09-11 | 1.341 | 36,575,160 | +204,210 | 1.80% | 49,037,229 |
| 2013-09-12 | 2013-09-10 | 1.361 | 36,370,950 | +1,065,021 | 1.79% | 49,507,920 |
| 2013-09-11 | 2013-09-09 | 1.269 | 35,305,929 | -9,771 | 1.74% | 44,806,160 |
| 2013-09-10 | 2013-09-06 | 1.269 | 35,315,700 | -39,083 | 1.74% | 44,818,560 |
| 2013-09-06 | 2013-09-04 | 1.249 | 35,354,783 | -141,677 | 1.74% | 44,144,480 |
| 2013-09-03 | 2013-08-30 | 1.269 | 35,496,460 | -83,053 | 1.75% | 45,047,959 |
| 2013-09-02 | 2013-08-29 | 1.218 | 35,579,513 | -9,770 | 1.75% | 43,332,661 |
| 2013-08-30 | 2013-08-28 | 1.208 | 35,589,283 | -71,327 | 1.76% | 42,980,320 |
| 2013-08-28 | 2013-08-26 | 1.208 | 35,660,610 | +8,793 | 1.76% | 43,066,459 |
| 2013-08-27 | 2013-08-23 | 1.208 | 35,651,817 | -29,312 | 1.76% | 43,055,840 |
| 2013-08-26 | 2013-08-22 | 1.218 | 35,681,129 | -12,702 | 1.76% | 43,456,420 |
| 2013-08-23 | 2013-08-21 | 1.197 | 35,693,831 | -9,771 | 1.76% | 42,741,270 |
| 2013-08-21 | 2013-08-19 | 1.238 | 35,703,602 | -107,479 | 1.76% | 44,214,610 |
| 2013-08-20 | 2013-08-16 | 1.228 | 35,811,081 | +19,541 | 1.77% | 43,981,200 |
| 2013-08-19 | 2013-08-15 | 1.208 | 35,791,540 | +24,427 | 1.77% | 43,224,581 |
| 2013-08-16 | 2013-08-13 | 1.238 | 35,767,113 | +19,542 | 1.76% | 44,293,261 |
| 2013-08-15 | 2013-08-12 | 1.228 | 35,747,571 | -50,808 | 1.76% | 43,903,200 |
| 2013-08-13 | 2013-08-09 | 1.157 | 35,798,379 | -34,198 | 1.77% | 41,400,940 |
| 2013-08-12 | 2013-08-08 | 1.126 | 35,832,577 | -29,313 | 1.77% | 40,340,300 |
| 2013-08-08 | 2013-08-06 | 1.116 | 35,861,890 | +9,771 | 1.77% | 40,006,270 |
| 2013-08-06 | 2013-08-02 | 1.105 | 35,852,119 | -26,381 | 1.77% | 39,628,440 |
| 2013-08-05 | 2013-08-01 | 1.095 | 35,878,500 | +44,946 | 1.77% | 39,290,400 |
| 2013-08-02 | 2013-07-31 | 1.054 | 35,833,554 | -53,740 | 1.77% | 37,774,220 |
| 2013-08-01 | 2013-07-30 | 1.023 | 35,887,294 | -179,783 | 1.77% | 36,729,000 |
| 2013-07-31 | 2013-07-29 | 1.116 | 36,067,077 | +151,448 | 1.78% | 40,235,170 |
| 2013-07-30 | 2013-07-26 | 1.146 | 35,915,629 | +71,327 | 1.77% | 41,168,960 |
| 2013-07-29 | 2013-07-25 | 1.136 | 35,844,302 | +244,271 | 1.77% | 40,720,350 |
| 2013-07-26 | 2013-07-24 | 1.136 | 35,600,031 | +65,464 | 1.76% | 40,442,850 |
| 2013-07-24 | 2013-07-22 | 1.197 | 35,534,567 | -163,173 | 1.75% | 42,550,560 |
| 2013-07-22 | 2013-07-18 | 1.208 | 35,697,740 | +19,542 | 1.76% | 43,111,301 |
| 2013-07-19 | 2013-07-17 | 1.228 | 35,678,198 | +48,854 | 1.76% | 43,818,000 |
| 2013-07-17 | 2013-07-15 | 1.197 | 35,629,344 | +90,869 | 1.76% | 42,664,050 |
| 2013-07-16 | 2013-07-12 | 1.177 | 35,538,475 | +176,852 | 1.75% | 41,827,800 |
| 2013-07-15 | 2013-07-11 | 1.249 | 35,361,623 | -9,771 | 1.74% | 44,153,020 |
| 2013-07-11 | 2013-07-09 | 1.218 | 35,371,394 | -21,496 | 1.74% | 43,079,190 |
| 2013-07-08 | 2013-07-04 | 1.310 | 35,392,890 | -19,541 | 1.75% | 46,365,441 |
| 2013-07-04 | 2013-07-02 | 1.290 | 35,412,431 | -28,336 | 1.75% | 45,666,180 |
| 2013-07-03 | 2013-06-28 | 1.269 | 35,440,767 | +100,640 | 1.75% | 44,977,280 |
| 2013-07-02 | 2013-06-27 | 1.238 | 35,340,127 | +19,542 | 1.74% | 43,764,490 |
| 2013-06-28 | 2013-06-26 | 1.269 | 35,320,585 | +6,839 | 1.74% | 44,824,759 |
| 2013-06-27 | 2013-06-25 | 1.177 | 35,313,746 | +26,381 | 1.74% | 41,563,300 |
| 2013-06-26 | 2013-06-24 | 1.187 | 35,287,365 | +117,250 | 1.74% | 41,893,400 |
| 2013-06-25 | 2013-06-21 | 1.249 | 35,170,115 | +97,709 | 1.73% | 43,913,901 |
| 2013-06-24 | 2013-06-20 | 1.279 | 35,072,406 | +44,946 | 1.73% | 44,868,750 |
| 2013-06-20 | 2013-06-18 | 1.361 | 35,027,460 | -39,084 | 1.73% | 47,679,169 |
| 2013-06-17 | 2013-06-13 | 1.341 | 35,066,544 | -2,931 | 1.73% | 47,014,590 |
| 2013-06-14 | 2013-06-11 | 1.382 | 35,069,475 | -19,542 | 1.73% | 48,454,200 |
| 2013-06-13 | 2013-06-10 | 1.382 | 35,089,017 | +40,061 | 1.73% | 48,481,200 |
| 2013-06-11 | 2013-06-07 | 1.392 | 35,048,956 | +55,693 | 1.73% | 48,784,560 |
| 2013-06-10 | 2013-06-06 | 1.392 | 34,993,263 | +35,175 | 1.73% | 48,707,041 |
| 2013-06-07 | 2013-06-05 | 1.474 | 34,958,088 | +139,723 | 1.72% | 51,520,321 |
| 2013-06-05 | 2013-06-03 | 1.525 | 34,818,365 | +146,563 | 1.72% | 53,096,151 |
| 2013-06-03 | 2013-05-30 | 1.566 | 34,671,802 | +40,060 | 1.71% | 54,292,050 |
| 2013-05-31 | 2013-05-29 | 1.556 | 34,631,742 | +193,463 | 1.71% | 53,874,881 |
| 2013-05-30 | 2013-05-28 | 1.494 | 34,438,279 | -83,052 | 1.70% | 51,459,160 |
| 2013-05-29 | 2013-05-27 | 1.484 | 34,521,331 | +42,991 | 1.70% | 51,229,950 |
| 2013-05-28 | 2013-05-24 | 1.525 | 34,478,340 | +21,496 | 1.70% | 52,577,631 |
| 2013-05-27 | 2013-05-23 | 1.586 | 34,456,844 | +105,525 | 1.70% | 54,660,750 |
| 2013-05-24 | 2013-05-22 | 1.638 | 34,351,319 | +31,267 | 1.69% | 56,251,200 |
| 2013-05-23 | 2013-05-21 | 1.627 | 34,320,052 | +316,575 | 1.69% | 55,848,750 |
| 2013-05-22 | 2013-05-20 | 1.597 | 34,003,477 | +343,933 | 1.68% | 54,289,560 |
| 2013-05-21 | 2013-05-16 | 1.648 | 33,659,544 | +45,923 | 1.66% | 55,462,890 |
| 2013-05-16 | 2013-05-14 | 1.883 | 33,613,621 | -9,771 | 1.66% | 63,299,680 |
| 2013-05-14 | 2013-05-10 | 1.883 | 33,623,392 | -123,112 | 1.66% | 63,318,081 |
| 2013-05-13 | 2013-05-09 | 1.883 | 33,746,504 | +17,587 | 1.66% | 63,549,920 |
| 2013-05-10 | 2013-05-08 | 1.893 | 33,728,917 | -150,471 | 1.66% | 63,862,001 |
| 2013-05-09 | 2013-05-07 | 1.863 | 33,879,388 | +419,169 | 1.67% | 63,106,681 |
| 2013-05-08 | 2013-05-06 | 1.883 | 33,460,219 | +354,681 | 1.65% | 63,010,800 |
| 2013-05-07 | 2013-05-03 | 1.893 | 33,105,538 | -19,541 | 1.63% | 62,681,701 |
| 2013-05-06 | 2013-05-02 | 1.893 | 33,125,079 | -96,731 | 1.63% | 62,718,700 |
| 2013-05-02 | 2013-04-29 | 1.893 | 33,221,810 | -48,855 | 1.64% | 62,901,849 |
| 2013-04-30 | 2013-04-26 | 1.904 | 33,270,665 | -58,625 | 1.64% | 63,334,861 |
| 2013-04-29 | 2013-04-25 | 1.883 | 33,329,290 | -248,179 | 1.64% | 62,764,241 |
| 2013-04-26 | 2013-04-24 | 1.873 | 33,577,469 | +29,313 | 1.66% | 62,887,950 |
| 2013-04-25 | 2013-04-23 | 1.873 | 33,548,156 | -68,396 | 1.65% | 62,833,050 |
| 2013-04-24 | 2013-04-22 | 1.873 | 33,616,552 | -195,417 | 1.66% | 62,961,150 |
| 2013-04-23 | 2013-04-19 | 1.873 | 33,811,969 | -169,035 | 1.67% | 63,327,150 |
| 2013-04-22 | 2013-04-18 | 1.873 | 33,981,004 | -87,938 | 1.68% | 63,643,740 |
| 2013-04-19 | 2013-04-17 | 1.863 | 34,068,942 | +178,807 | 1.68% | 63,459,761 |
| 2013-04-17 | 2013-04-15 | 1.812 | 33,890,135 | -72,305 | 1.67% | 61,392,449 |
| 2013-04-16 | 2013-04-12 | 1.822 | 33,962,440 | -25,404 | 1.68% | 61,871,021 |
| 2013-04-15 | 2013-04-11 | 1.822 | 33,987,844 | -683,958 | 1.68% | 61,917,300 |
| 2013-04-11 | 2013-04-09 | 1.801 | 34,671,802 | -39,083 | 1.71% | 62,453,600 |
| 2013-04-10 | 2013-04-08 | 1.801 | 34,710,885 | -87,938 | 1.71% | 62,523,999 |
| 2013-04-09 | 2013-04-05 | 1.791 | 34,798,823 | -401,581 | 1.72% | 62,326,250 |
| 2013-04-08 | 2013-04-03 | 1.822 | 35,200,404 | +106,502 | 1.74% | 64,126,280 |
| 2013-04-05 | 2013-04-02 | 1.822 | 35,093,902 | -1,954 | 1.73% | 63,932,260 |
| 2013-04-02 | 2013-03-27 | 1.812 | 35,095,856 | +24,427 | 1.73% | 63,576,630 |
| 2013-03-22 | 2013-03-20 | 1.822 | 35,071,429 | -400,604 | 1.73% | 63,891,320 |
| 2013-03-21 | 2013-03-19 | 1.822 | 35,472,033 | +48,854 | 1.75% | 64,621,119 |
| 2013-03-20 | 2013-03-18 | 1.812 | 35,423,179 | -977,084 | 1.75% | 64,169,580 |
| 2013-03-18 | 2013-03-14 | 1.822 | 36,400,263 | -195,416 | 1.80% | 66,312,121 |
| 2013-03-15 | 2013-03-13 | 1.801 | 36,595,679 | -620,448 | 1.81% | 65,919,040 |
| 2013-03-14 | 2013-03-12 | 1.822 | 37,216,127 | -146,563 | 1.84% | 67,798,420 |
| 2013-03-12 | 2013-03-08 | 1.832 | 37,362,690 | -26,381 | 1.84% | 68,447,811 |
| 2013-03-11 | 2013-03-07 | 1.832 | 37,389,071 | -19,542 | 1.84% | 68,496,140 |
| 2013-03-08 | 2013-03-06 | 1.832 | 37,408,613 | -119,204 | 1.85% | 68,531,941 |
| 2013-03-05 | 2013-03-01 | 1.842 | 37,527,817 | -39,083 | 1.85% | 69,134,401 |
| 2013-03-04 | 2013-02-28 | 1.852 | 37,566,900 | -146,563 | 1.85% | 69,590,880 |
| 2013-03-01 | 2013-02-27 | 1.822 | 37,713,463 | +195,417 | 1.86% | 68,704,441 |
| 2013-02-28 | 2013-02-26 | 1.822 | 37,518,046 | -11,725 | 1.85% | 68,348,440 |
| 2013-02-26 | 2013-02-22 | 1.832 | 37,529,771 | -302,896 | 1.85% | 68,753,900 |
| 2013-02-25 | 2013-02-21 | 1.842 | 37,832,667 | -87,937 | 1.87% | 69,696,001 |
| 2013-02-22 | 2013-02-20 | 1.852 | 37,920,604 | +48,854 | 1.87% | 70,246,100 |
| 2013-02-21 | 2013-02-19 | 1.852 | 37,871,750 | -1,029,846 | 1.87% | 70,155,600 |
| 2013-02-20 | 2013-02-18 | 1.842 | 38,901,596 | -67,419 | 1.92% | 71,665,200 |
| 2013-02-19 | 2013-02-15 | 1.812 | 38,969,015 | -39,083 | 1.92% | 70,592,911 |
| 2013-02-18 | 2013-02-14 | 1.812 | 39,008,098 | +21,496 | 1.92% | 70,663,710 |
| 2013-02-15 | 2013-02-08 | 1.812 | 38,986,602 | -9,771 | 1.92% | 70,624,770 |
| 2013-02-14 | 2013-02-07 | 1.771 | 38,996,373 | +400,604 | 1.92% | 69,046,030 |
| 2013-02-08 | 2013-02-06 | 1.791 | 38,595,769 | +3,774,473 | 1.90% | 69,126,750 |
| 2013-02-07 | 2013-02-05 | 1.771 | 34,821,296 | -9,771 | 1.72% | 61,653,740 |
| 2013-02-06 | 2013-02-04 | 1.781 | 34,831,067 | -2,931,250 | 1.72% | 62,027,521 |
| 2013-02-05 | 2013-02-01 | 1.812 | 37,762,317 | -29,312 | 1.86% | 68,406,961 |
| 2013-02-04 | 2013-01-31 | 1.812 | 37,791,629 | -9,771 | 1.86% | 68,460,060 |
| 2013-02-01 | 2013-01-30 | 1.822 | 37,801,400 | +33,221 | 1.86% | 68,864,640 |
| 2013-01-31 | 2013-01-29 | 1.812 | 37,768,179 | -390,834 | 1.86% | 68,417,580 |
| 2013-01-30 | 2013-01-28 | 1.812 | 38,159,013 | +928,230 | 1.88% | 69,125,581 |
| 2013-01-29 | 2013-01-25 | 1.832 | 37,230,783 | +1,550,631 | 1.84% | 68,206,159 |
| 2013-01-28 | 2013-01-24 | 1.842 | 35,680,152 | -101,617 | 1.76% | 65,730,600 |
| 2013-01-25 | 2013-01-23 | 1.842 | 35,781,769 | -123,112 | 1.76% | 65,917,800 |
| 2013-01-24 | 2013-01-22 | 1.852 | 35,904,881 | -7,817 | 1.77% | 66,512,070 |
| 2013-01-23 | 2013-01-21 | 1.852 | 35,912,698 | +3,918,104 | 1.77% | 66,526,550 |
| 2013-01-22 | 2013-01-18 | 1.852 | 31,994,594 | -601,883 | 1.58% | 59,268,450 |
| 2013-01-21 | 2013-01-17 | 1.852 | 32,596,477 | +9,771 | 1.61% | 60,383,410 |
| 2013-01-18 | 2013-01-16 | 1.852 | 32,586,706 | -7,817 | 1.61% | 60,365,310 |
| 2013-01-17 | 2013-01-15 | 1.863 | 32,594,523 | +39,083 | 1.61% | 60,713,380 |
| 2013-01-16 | 2013-01-14 | 1.863 | 32,555,440 | -364,452 | 1.61% | 60,640,581 |
| 2013-01-15 | 2013-01-11 | 1.852 | 32,919,892 | -105,525 | 1.62% | 60,982,521 |
| 2013-01-14 | 2013-01-10 | 1.873 | 33,025,417 | -554,006 | 1.63% | 61,854,001 |
| 2013-01-11 | 2013-01-09 | 1.863 | 33,579,423 | -365,429 | 1.66% | 62,547,940 |
| 2013-01-10 | 2013-01-08 | 1.893 | 33,944,852 | -648,783 | 1.67% | 64,270,850 |
| 2013-01-09 | 2013-01-07 | 1.883 | 34,593,635 | +977 | 1.71% | 65,145,199 |
| 2013-01-08 | 2013-01-04 | 1.883 | 34,592,658 | -112,365 | 1.71% | 65,143,359 |
| 2013-01-07 | 2013-01-03 | 1.852 | 34,705,023 | +175,875 | 1.71% | 64,289,390 |
| 2013-01-04 | 2013-01-02 | 1.863 | 34,529,148 | +1,937,556 | 1.70% | 64,316,980 |
| 2013-01-03 | 2012-12-31 | 1.873 | 32,591,592 | -485,610 | 1.61% | 61,041,481 |
| 2013-01-02 | 2012-12-27 | 1.893 | 33,077,202 | -191,508 | 1.63% | 62,628,050 |
| 2012-12-21 | 2012-12-19 | 1.709 | 33,268,710 | -213,005 | 1.64% | 56,861,829 |
| 2012-12-20 | 2012-12-18 | 1.689 | 33,481,715 | -94,777 | 1.65% | 56,540,551 |
| 2012-12-18 | 2012-12-14 | 1.709 | 33,576,492 | -7,816 | 1.66% | 57,387,881 |
| 2012-12-17 | 2012-12-13 | 1.709 | 33,584,308 | -19,542 | 1.66% | 57,401,239 |
| 2012-12-14 | 2012-12-12 | 1.719 | 33,603,850 | +29,312 | 1.66% | 57,778,560 |
| 2012-12-12 | 2012-12-10 | 1.719 | 33,574,538 | -143,631 | 1.66% | 57,728,161 |
| 2012-12-11 | 2012-12-07 | 1.719 | 33,718,169 | +390,834 | 1.66% | 57,975,120 |
| 2012-12-10 | 2012-12-06 | 1.719 | 33,327,335 | -10,748 | 1.64% | 57,303,119 |
| 2012-12-07 | 2012-12-05 | 1.709 | 33,338,083 | +1,553,562 | 1.64% | 56,980,399 |
| 2012-12-06 | 2012-12-04 | 1.730 | 31,784,521 | -122,135 | 1.57% | 54,975,700 |
| 2012-12-05 | 2012-12-03 | 1.730 | 31,906,656 | +478,771 | 1.57% | 55,186,950 |
| 2012-12-04 | 2012-11-30 | 1.740 | 31,427,885 | +2,413,395 | 1.55% | 54,680,499 |
| 2012-11-30 | 2012-11-28 | 1.678 | 29,014,490 | -39,083 | 1.43% | 48,699,801 |
| 2012-11-29 | 2012-11-27 | 1.668 | 29,053,573 | -82,075 | 1.43% | 48,468,050 |
| 2012-11-27 | 2012-11-23 | 1.740 | 29,135,648 | -112,365 | 1.44% | 50,692,300 |
| 2012-11-26 | 2012-11-22 | 1.740 | 29,248,013 | -179,783 | 1.44% | 50,887,801 |
| 2012-11-23 | 2012-11-21 | 1.730 | 29,427,796 | -58,625 | 1.45% | 50,899,420 |
| 2012-11-22 | 2012-11-20 | 1.730 | 29,486,421 | -808,048 | 1.45% | 51,000,820 |
| 2012-11-21 | 2012-11-19 | 1.709 | 30,294,469 | -980,014 | 1.49% | 51,778,350 |
| 2012-11-20 | 2012-11-16 | 1.627 | 31,274,483 | +48,854 | 1.54% | 50,892,719 |
| 2012-11-19 | 2012-11-15 | 1.607 | 31,225,629 | -21,496 | 1.54% | 50,174,060 |
| 2012-11-16 | 2012-11-14 | 1.607 | 31,247,125 | -45,923 | 1.54% | 50,208,600 |
| 2012-11-15 | 2012-11-13 | 1.566 | 31,293,048 | +102,594 | 1.54% | 49,001,310 |
| 2012-11-14 | 2012-11-12 | 1.597 | 31,190,454 | -69,373 | 1.54% | 49,798,320 |
| 2012-11-13 | 2012-11-09 | 1.648 | 31,259,827 | -109,433 | 1.54% | 51,508,730 |
| 2012-11-12 | 2012-11-08 | 1.638 | 31,369,260 | -264,790 | 1.55% | 51,367,999 |
| 2012-11-09 | 2012-11-07 | 1.668 | 31,634,050 | -388,879 | 1.56% | 52,772,880 |
| 2012-11-08 | 2012-11-06 | 1.678 | 32,022,929 | -5,237,167 | 1.58% | 53,749,360 |
| 2012-11-05 | 2012-11-01 | 1.627 | 37,260,096 | +578,433 | 1.84% | 60,633,060 |
| 2012-11-02 | 2012-10-31 | 1.525 | 36,681,663 | -39,083 | 1.81% | 55,937,581 |
| 2012-11-01 | 2012-10-30 | 1.453 | 36,720,746 | -552,052 | 1.81% | 53,366,440 |
| 2012-10-31 | 2012-10-29 | 1.494 | 37,272,798 | +111,388 | 1.84% | 55,694,620 |
| 2012-10-30 | 2012-10-26 | 1.525 | 37,161,410 | +391,810 | 1.83% | 56,669,169 |
| 2012-10-29 | 2012-10-25 | 1.464 | 36,769,600 | +977 | 1.81% | 53,813,760 |
| 2012-10-26 | 2012-10-24 | 1.556 | 36,768,623 | -261,858 | 1.81% | 57,199,120 |
| 2012-10-25 | 2012-10-22 | 1.504 | 37,030,481 | +393,764 | 1.83% | 55,711,530 |
| 2012-10-24 | 2012-10-19 | 1.402 | 36,636,717 | -82,075 | 1.81% | 51,369,520 |
| 2012-10-22 | 2012-10-18 | 1.371 | 36,718,792 | +25,404 | 1.81% | 50,357,200 |
| 2012-10-19 | 2012-10-17 | 1.259 | 36,693,388 | +170,990 | 1.81% | 46,191,421 |
| 2012-10-18 | 2012-10-16 | 1.269 | 36,522,398 | +107,479 | 1.80% | 46,349,960 |
| 2012-10-17 | 2012-10-15 | 1.279 | 36,414,919 | -2,931 | 1.80% | 46,586,250 |
| 2012-10-16 | 2012-10-12 | 1.269 | 36,417,850 | -48,854 | 1.80% | 46,217,280 |
| 2012-10-15 | 2012-10-11 | 1.249 | 36,466,704 | +417,214 | 1.80% | 45,532,840 |
| 2012-10-12 | 2012-10-10 | 1.218 | 36,049,490 | +477,794 | 1.78% | 43,905,051 |
| 2012-10-11 | 2012-10-09 | 1.218 | 35,571,696 | +3,908 | 1.75% | 43,323,140 |
| 2012-10-10 | 2012-10-08 | 1.218 | 35,567,788 | -17,587 | 1.75% | 43,318,381 |
| 2012-10-09 | 2012-10-05 | 1.238 | 35,585,375 | +170,012 | 1.76% | 44,068,200 |
| 2012-10-08 | 2012-10-04 | 1.208 | 35,415,363 | +21,496 | 1.75% | 42,770,281 |
| 2012-10-05 | 2012-10-03 | 1.218 | 35,393,867 | +58,625 | 1.75% | 43,106,560 |
| 2012-10-04 | 2012-09-28 | 1.228 | 35,335,242 | +400,604 | 1.74% | 43,396,800 |
| 2012-10-03 | 2012-09-27 | 1.197 | 34,934,638 | +293,125 | 1.72% | 41,832,181 |
| 2012-09-27 | 2012-09-25 | 1.208 | 34,641,513 | -9,770 | 1.71% | 41,835,721 |
| 2012-09-26 | 2012-09-24 | 1.249 | 34,651,283 | +195,416 | 1.71% | 43,266,080 |
| 2012-09-25 | 2012-09-21 | 1.269 | 34,455,867 | +476,817 | 1.70% | 43,727,360 |
| 2012-09-24 | 2012-09-20 | 1.269 | 33,979,050 | +131,906 | 1.68% | 43,122,240 |
| 2012-09-21 | 2012-09-19 | 1.290 | 33,847,144 | -53,739 | 1.67% | 43,647,660 |
| 2012-09-20 | 2012-09-18 | 1.269 | 33,900,883 | +299,964 | 1.67% | 43,023,040 |
| 2012-09-19 | 2012-09-17 | 1.259 | 33,600,919 | +143,631 | 1.66% | 42,298,470 |
| 2012-09-18 | 2012-09-14 | 1.290 | 33,457,288 | -22,472 | 1.65% | 43,144,921 |
| 2012-09-17 | 2012-09-13 | 1.197 | 33,479,760 | -78,167 | 1.65% | 40,090,050 |
| 2012-09-14 | 2012-09-12 | 1.197 | 33,557,927 | +85,006 | 1.66% | 40,183,650 |
| 2012-09-13 | 2012-09-11 | 1.177 | 33,472,921 | +93,800 | 1.65% | 39,396,700 |
| 2012-09-12 | 2012-09-10 | 1.197 | 33,379,121 | -136,792 | 1.65% | 39,969,540 |
| 2012-09-11 | 2012-09-07 | 1.177 | 33,515,913 | +625,334 | 1.65% | 39,447,301 |
| 2012-09-10 | 2012-09-06 | 1.136 | 32,890,579 | +9,771 | 1.62% | 37,364,820 |
| 2012-09-07 | 2012-09-05 | 1.105 | 32,880,808 | +68,395 | 1.62% | 36,344,160 |
| 2012-09-06 | 2012-09-04 | 1.126 | 32,812,413 | +48,855 | 1.62% | 36,940,201 |
| 2012-09-05 | 2012-09-03 | 1.126 | 32,763,558 | +13,679 | 1.62% | 36,885,200 |
| 2012-08-31 | 2012-08-29 | 1.146 | 32,749,879 | -5,863 | 1.62% | 37,540,160 |
| 2012-08-30 | 2012-08-28 | 1.167 | 32,755,742 | +50,809 | 1.62% | 38,217,360 |
| 2012-08-29 | 2012-08-27 | 1.187 | 32,704,933 | +60,579 | 1.61% | 38,827,520 |
| 2012-08-28 | 2012-08-24 | 1.187 | 32,644,354 | -9,771 | 1.61% | 38,755,600 |
| 2012-08-27 | 2012-08-23 | 1.228 | 32,654,125 | +24,427 | 1.61% | 40,104,000 |
| 2012-08-24 | 2012-08-22 | 1.218 | 32,629,698 | +5,863 | 1.61% | 39,740,050 |
| 2012-08-23 | 2012-08-21 | 1.238 | 32,623,835 | +101,616 | 1.61% | 40,400,689 |
| 2012-08-22 | 2012-08-20 | 1.249 | 32,522,219 | +48,854 | 1.60% | 40,607,700 |
| 2012-08-21 | 2012-08-17 | 1.249 | 32,473,365 | -29,312 | 1.60% | 40,546,701 |
| 2012-08-15 | 2012-08-13 | 1.238 | 32,502,677 | -48,854 | 1.60% | 40,250,650 |
| 2012-08-14 | 2012-08-10 | 1.228 | 32,551,531 | +42,014 | 1.61% | 39,978,000 |
| 2012-08-13 | 2012-08-09 | 1.228 | 32,509,517 | -4,885 | 1.60% | 39,926,400 |
| 2012-08-10 | 2012-08-08 | 1.218 | 32,514,402 | -258,927 | 1.60% | 39,599,630 |
| 2012-08-09 | 2012-08-07 | 1.208 | 32,773,329 | -29,313 | 1.62% | 39,579,560 |
| 2012-08-08 | 2012-08-06 | 1.208 | 32,802,642 | -24,427 | 1.62% | 39,614,960 |
| 2012-08-07 | 2012-08-03 | 1.167 | 32,827,069 | -29,312 | 1.62% | 38,300,580 |
| 2012-08-06 | 2012-08-02 | 1.187 | 32,856,381 | -977 | 1.62% | 39,007,320 |
| 2012-08-03 | 2012-08-01 | 1.177 | 32,857,358 | -31,267 | 1.62% | 38,672,200 |
| 2012-08-02 | 2012-07-31 | 1.177 | 32,888,625 | -87,938 | 1.62% | 38,709,000 |
| 2012-08-01 | 2012-07-30 | 1.146 | 32,976,563 | -166,104 | 1.63% | 37,800,001 |
| 2012-07-31 | 2012-07-27 | 1.126 | 33,142,667 | +19,542 | 1.63% | 37,312,000 |
| 2012-07-30 | 2012-07-26 | 1.105 | 33,123,125 | +161,219 | 1.63% | 36,612,000 |
| 2012-07-27 | 2012-07-25 | 1.136 | 32,961,906 | +68,396 | 1.63% | 37,445,850 |
| 2012-07-25 | 2012-07-23 | 1.157 | 32,893,510 | +58,625 | 1.62% | 38,041,450 |
| 2012-07-24 | 2012-07-20 | 1.187 | 32,834,885 | +53,739 | 1.62% | 38,981,800 |
| 2012-07-23 | 2012-07-19 | 1.177 | 32,781,146 | -73,281 | 1.62% | 38,582,500 |
| 2012-07-20 | 2012-07-18 | 1.146 | 32,854,427 | +23,450 | 1.62% | 37,660,000 |
| 2012-07-19 | 2012-07-17 | 1.167 | 32,830,977 | -149,494 | 1.62% | 38,305,140 |
| 2012-07-18 | 2012-07-16 | 1.146 | 32,980,471 | +52,763 | 1.63% | 37,804,480 |
| 2012-07-17 | 2012-07-13 | 1.208 | 32,927,708 | +107,479 | 1.62% | 39,766,000 |
| 2012-07-16 | 2012-07-12 | 1.228 | 32,820,229 | +13,679 | 1.62% | 40,308,000 |
| 2012-07-13 | 2012-07-11 | 1.249 | 32,806,550 | +14,656 | 1.62% | 40,962,720 |
| 2012-07-11 | 2012-07-09 | 1.290 | 32,791,894 | +19,542 | 1.62% | 42,286,860 |
| 2012-07-10 | 2012-07-06 | 1.330 | 32,772,352 | +99,662 | 1.62% | 43,603,300 |
| 2012-07-09 | 2012-07-05 | 1.320 | 32,672,690 | +189,555 | 1.61% | 43,136,311 |
| 2012-07-06 | 2012-07-04 | 1.320 | 32,483,135 | -42,015 | 1.60% | 42,886,049 |
| 2012-07-05 | 2012-07-03 | 1.320 | 32,525,150 | -29,313 | 1.60% | 42,941,520 |
| 2012-07-04 | 2012-06-29 | 1.279 | 32,554,463 | +48,855 | 1.61% | 41,647,501 |
| 2012-07-03 | 2012-06-28 | 1.249 | 32,505,608 | -33,221 | 1.60% | 40,586,960 |
| 2012-06-29 | 2012-06-27 | 1.249 | 32,538,829 | +175,875 | 1.60% | 40,628,440 |
| 2012-06-28 | 2012-06-26 | 1.259 | 32,362,954 | -66,442 | 1.60% | 40,740,060 |
| 2012-06-27 | 2012-06-25 | 1.269 | 32,429,396 | +78,167 | 1.60% | 41,155,600 |
| 2012-06-26 | 2012-06-22 | 1.290 | 32,351,229 | -463,138 | 1.60% | 41,718,600 |
| 2012-06-25 | 2012-06-21 | 1.320 | 32,814,367 | -332,208 | 1.62% | 43,323,360 |
| 2012-06-22 | 2012-06-20 | 1.320 | 33,146,575 | -68,396 | 1.63% | 43,761,960 |
| 2012-06-21 | 2012-06-19 | 1.279 | 33,214,971 | +35,175 | 1.64% | 42,492,500 |
| 2012-06-20 | 2012-06-18 | 1.269 | 33,179,796 | -156,333 | 1.64% | 42,107,920 |
| 2012-06-19 | 2012-06-15 | 1.228 | 33,336,129 | +1,206,698 | 1.64% | 40,941,600 |
| 2012-06-18 | 2012-06-14 | 1.177 | 32,129,431 | +361,521 | 1.58% | 37,815,450 |
| 2012-06-15 | 2012-06-13 | 1.197 | 31,767,910 | +232,545 | 1.57% | 38,040,210 |
| 2012-06-14 | 2012-06-12 | 1.187 | 31,535,365 | +170,990 | 1.56% | 37,439,000 |
| 2012-06-13 | 2012-06-11 | 1.218 | 31,364,375 | +23,450 | 1.55% | 38,199,000 |
| 2012-06-12 | 2012-06-08 | 1.187 | 31,340,925 | +58,625 | 1.55% | 37,208,160 |
| 2012-06-08 | 2012-06-06 | 1.218 | 31,282,300 | -682,981 | 1.54% | 38,099,040 |
| 2012-06-07 | 2012-06-05 | 1.259 | 31,965,281 | +52,762 | 1.58% | 40,239,450 |
| 2012-06-06 | 2012-06-04 | 1.249 | 31,912,519 | -2,805,206 | 1.57% | 39,846,420 |
| 2012-06-05 | 2012-06-01 | 1.371 | 34,717,725 | +541,304 | 1.71% | 47,612,880 |
| 2012-06-04 | 2012-05-31 | 1.371 | 34,176,421 | +1,380,619 | 1.69% | 46,870,520 |
| 2012-06-01 | 2012-05-30 | 1.402 | 32,795,802 | +1,014,212 | 1.62% | 45,984,050 |
| 2012-05-31 | 2012-05-29 | 1.433 | 31,781,590 | +2,035,265 | 1.57% | 45,537,801 |
| 2012-05-30 | 2012-05-28 | 1.320 | 29,746,325 | -7,817 | 1.47% | 39,272,760 |
| 2012-05-29 | 2012-05-25 | 1.300 | 29,754,142 | +157,311 | 1.47% | 38,674,040 |
| 2012-05-28 | 2012-05-24 | 1.290 | 29,596,831 | +236,454 | 1.46% | 38,166,660 |
| 2012-05-25 | 2012-05-23 | 1.279 | 29,360,377 | -19,542 | 1.45% | 37,561,250 |
| 2012-05-24 | 2012-05-22 | 1.330 | 29,379,919 | +473,886 | 1.45% | 39,089,700 |
| 2012-05-23 | 2012-05-21 | 1.300 | 28,906,033 | +117,250 | 1.43% | 37,571,680 |
| 2012-05-22 | 2012-05-18 | 1.290 | 28,788,783 | +125,066 | 1.42% | 37,124,640 |
| 2012-05-21 | 2012-05-17 | 1.341 | 28,663,717 | -49,831 | 1.41% | 38,430,160 |
| 2012-05-18 | 2012-05-16 | 1.320 | 28,713,548 | +688,844 | 1.42% | 37,909,230 |
| 2012-05-17 | 2012-05-15 | 1.402 | 28,024,704 | +19,541 | 1.38% | 39,294,340 |
| 2012-05-16 | 2012-05-14 | 1.474 | 28,005,163 | +45,923 | 1.38% | 41,273,281 |
| 2012-05-15 | 2012-05-11 | 1.515 | 27,959,240 | +124,090 | 1.38% | 42,350,201 |
| 2012-05-14 | 2012-05-10 | 1.525 | 27,835,150 | +92,823 | 1.37% | 42,447,120 |
| 2012-05-10 | 2012-05-08 | 1.841 | 27,742,327 | +1,165,970 | 1.37% | 51,068,286 |
| 2012-05-09 | 2012-05-07 | 1.809 | 26,576,357 | +222,380 | 1.37% | 48,068,670 |
| 2012-05-08 | 2012-05-04 | 1.905 | 26,353,977 | +28,032 | 1.36% | 50,204,901 |
| 2012-05-07 | 2012-05-03 | 1.948 | 26,325,945 | +39,243 | 1.36% | 51,278,499 |
| 2012-05-04 | 2012-05-02 | 1.969 | 26,286,702 | -65,406 | 1.36% | 51,764,721 |
| 2012-05-03 | 2012-04-30 | 1.894 | 26,352,108 | -14,950 | 1.36% | 49,919,310 |
| 2012-05-02 | 2012-04-27 | 1.862 | 26,367,058 | -3,737 | 1.36% | 49,101,061 |
| 2012-04-30 | 2012-04-26 | 1.884 | 26,370,795 | +48,587 | 1.36% | 49,672,480 |
| 2012-04-27 | 2012-04-25 | 1.894 | 26,322,208 | +56,063 | 1.36% | 49,862,670 |
| 2012-04-26 | 2012-04-24 | 1.905 | 26,266,145 | -72,882 | 1.35% | 50,037,579 |
| 2012-04-25 | 2012-04-23 | 1.916 | 26,339,027 | +28,032 | 1.36% | 50,458,311 |
| 2012-04-24 | 2012-04-20 | 1.959 | 26,310,995 | +46,718 | 1.36% | 51,530,969 |
| 2012-04-23 | 2012-04-19 | 1.926 | 26,264,277 | +18,688 | 1.35% | 50,596,200 |
| 2012-04-20 | 2012-04-18 | 1.937 | 26,245,589 | -31,769 | 1.35% | 50,841,089 |
| 2012-04-19 | 2012-04-17 | 1.905 | 26,277,358 | -9,344 | 1.36% | 50,058,940 |
| 2012-04-17 | 2012-04-13 | 1.926 | 26,286,702 | -56,996 | 1.36% | 50,639,401 |
| 2012-04-16 | 2012-04-12 | 1.884 | 26,343,698 | +22,425 | 1.36% | 49,621,439 |
| 2012-04-13 | 2012-04-11 | 1.852 | 26,321,273 | +244,805 | 1.36% | 48,734,099 |
| 2012-04-12 | 2012-04-10 | 1.926 | 26,076,468 | +251,346 | 1.34% | 50,234,400 |
| 2012-04-11 | 2012-04-05 | 1.937 | 25,825,122 | +16,819 | 1.33% | 50,026,591 |
| 2012-04-10 | 2012-04-03 | 1.969 | 25,808,303 | -347,587 | 1.33% | 50,822,640 |
| 2012-04-05 | 2012-04-02 | 1.894 | 26,155,890 | +95,306 | 1.35% | 49,547,611 |
| 2012-04-03 | 2012-03-30 | 1.926 | 26,060,584 | -18,687 | 1.34% | 50,203,801 |
| 2012-04-02 | 2012-03-29 | 1.948 | 26,079,271 | +66,340 | 1.35% | 50,798,020 |
| 2012-03-30 | 2012-03-28 | 2.001 | 26,012,931 | -261,624 | 1.34% | 52,060,801 |
| 2012-03-29 | 2012-03-27 | 2.076 | 26,274,555 | -370,011 | 1.36% | 54,552,800 |
| 2012-03-28 | 2012-03-26 | 2.023 | 26,644,566 | +21,490 | 1.37% | 53,895,239 |
| 2012-03-27 | 2012-03-23 | 2.001 | 26,623,076 | -29,900 | 1.37% | 53,281,910 |
| 2012-03-26 | 2012-03-22 | 2.023 | 26,652,976 | -16,818 | 1.37% | 53,912,251 |
| 2012-03-23 | 2012-03-21 | 2.044 | 26,669,794 | -91,569 | 1.38% | 54,517,129 |
| 2012-03-22 | 2012-03-20 | 2.076 | 26,761,363 | -112,125 | 1.38% | 55,563,540 |
| 2012-03-21 | 2012-03-19 | 2.055 | 26,873,488 | +391,502 | 1.39% | 55,221,121 |
| 2012-03-20 | 2012-03-16 | 2.151 | 26,481,986 | +54,194 | 1.37% | 56,967,421 |
| 2012-03-19 | 2012-03-15 | 2.183 | 26,427,792 | -149,500 | 1.36% | 57,699,360 |
| 2012-03-16 | 2012-03-14 | 2.162 | 26,577,292 | -1,156,753 | 1.37% | 57,456,881 |
| 2012-03-15 | 2012-03-13 | 2.205 | 27,734,045 | -95,306 | 1.43% | 61,144,921 |
| 2012-03-14 | 2012-03-12 | 2.119 | 27,829,351 | -26,162 | 1.44% | 58,972,321 |
| 2012-03-13 | 2012-03-09 | 2.151 | 27,855,513 | -86,897 | 1.44% | 59,922,120 |
| 2012-03-12 | 2012-03-08 | 2.076 | 27,942,410 | -108,387 | 1.44% | 58,015,700 |
| 2012-03-09 | 2012-03-07 | 1.969 | 28,050,797 | +357,865 | 1.45% | 55,238,640 |
| 2012-03-08 | 2012-03-06 | 2.023 | 27,692,932 | +410,189 | 1.43% | 56,015,819 |
| 2012-03-07 | 2012-03-05 | 2.162 | 27,282,743 | +154,172 | 1.41% | 58,981,980 |
| 2012-03-06 | 2012-03-02 | 2.226 | 27,128,571 | -163,515 | 1.40% | 60,390,719 |
| 2012-03-05 | 2012-03-01 | 2.098 | 27,292,086 | +192,480 | 1.41% | 57,249,639 |
| 2012-03-02 | 2012-02-29 | 2.194 | 27,099,606 | -124,271 | 1.40% | 59,456,151 |
| 2012-03-01 | 2012-02-28 | 2.183 | 27,223,877 | -531,658 | 1.40% | 59,437,439 |
| 2012-02-29 | 2012-02-27 | 2.151 | 27,755,535 | -2,654,553 | 1.43% | 59,707,049 |
| 2012-02-28 | 2012-02-24 | 2.205 | 30,410,088 | +471,859 | 1.57% | 67,044,761 |
| 2012-02-27 | 2012-02-23 | 2.205 | 29,938,229 | +281,246 | 1.54% | 66,004,459 |
| 2012-02-24 | 2012-02-22 | 2.290 | 29,656,983 | +237,330 | 1.53% | 67,923,599 |
| 2012-02-23 | 2012-02-21 | 2.333 | 29,419,653 | -53,259 | 1.52% | 68,639,481 |
| 2012-02-22 | 2012-02-20 | 2.301 | 29,472,912 | -1,172,637 | 1.52% | 67,817,450 |
| 2012-02-21 | 2012-02-17 | 2.194 | 30,645,549 | -100,913 | 1.58% | 67,235,899 |
| 2012-02-20 | 2012-02-16 | 2.173 | 30,746,462 | +42,047 | 1.59% | 66,799,181 |
| 2012-02-17 | 2012-02-15 | 2.194 | 30,704,415 | -428,877 | 1.58% | 67,365,050 |
| 2012-02-16 | 2012-02-14 | 2.076 | 31,133,292 | +113,059 | 1.61% | 64,640,800 |
| 2012-02-15 | 2012-02-13 | 2.119 | 31,020,233 | +273,771 | 1.60% | 65,734,020 |
| 2012-02-14 | 2012-02-10 | 2.140 | 30,746,462 | +2,652,684 | 1.59% | 65,812,001 |
| 2012-02-13 | 2012-02-09 | 2.119 | 28,093,778 | +1,313,728 | 1.45% | 59,532,660 |
| 2012-02-10 | 2012-02-08 | 2.140 | 26,780,050 | -795,151 | 1.38% | 57,321,999 |
| 2012-02-09 | 2012-02-07 | 2.023 | 27,575,201 | +183,137 | 1.42% | 55,777,679 |
| 2012-02-08 | 2012-02-06 | 1.862 | 27,392,064 | -294,328 | 1.41% | 51,009,839 |
| 2012-02-07 | 2012-02-03 | 1.830 | 27,686,392 | -276,574 | 1.43% | 50,669,011 |
| 2012-02-06 | 2012-02-02 | 1.787 | 27,962,966 | -314,883 | 1.44% | 49,978,090 |
| 2012-02-03 | 2012-02-01 | 1.723 | 28,277,849 | -886,720 | 1.46% | 48,725,039 |
| 2012-02-02 | 2012-01-31 | 1.712 | 29,164,569 | -1,358,578 | 1.50% | 49,940,800 |
| 2012-02-01 | 2012-01-30 | 1.766 | 30,523,147 | -293,393 | 1.57% | 53,900,551 |
| 2012-01-31 | 2012-01-27 | 1.841 | 30,816,540 | +59,800 | 1.59% | 56,727,321 |
| 2012-01-30 | 2012-01-26 | 1.852 | 30,756,740 | -3,737 | 1.59% | 56,946,410 |
| 2012-01-27 | 2012-01-20 | 1.798 | 30,760,477 | +1,460,424 | 1.59% | 55,307,280 |
| 2012-01-26 | 2012-01-19 | 1.766 | 29,300,053 | +1,522,093 | 1.51% | 51,740,700 |
| 2012-01-20 | 2012-01-18 | 1.723 | 27,777,960 | -319,556 | 1.43% | 47,863,690 |
| 2012-01-19 | 2012-01-17 | 1.777 | 28,097,516 | -8,409 | 1.45% | 49,917,861 |
| 2012-01-18 | 2012-01-16 | 1.659 | 28,105,925 | +65,406 | 1.45% | 46,624,000 |
| 2012-01-17 | 2012-01-13 | 1.723 | 28,040,519 | +140,156 | 1.45% | 48,316,100 |
| 2012-01-16 | 2012-01-12 | 1.659 | 27,900,363 | +313,015 | 1.44% | 46,283,000 |
| 2012-01-13 | 2012-01-11 | 1.637 | 27,587,348 | +49,522 | 1.42% | 45,173,250 |
| 2012-01-12 | 2012-01-10 | 1.627 | 27,537,826 | -25,229 | 1.42% | 44,797,439 |
| 2012-01-11 | 2012-01-09 | 1.616 | 27,563,055 | +157,909 | 1.42% | 44,543,491 |
| 2012-01-10 | 2012-01-06 | 1.563 | 27,405,146 | +65,407 | 1.41% | 42,821,801 |
| 2012-01-09 | 2012-01-05 | 1.616 | 27,339,739 | +46,718 | 1.41% | 44,182,599 |
| 2012-01-06 | 2012-01-04 | 1.627 | 27,293,021 | +46,719 | 1.41% | 44,399,200 |
| 2012-01-05 | 2012-01-03 | 1.637 | 27,246,302 | +18,687 | 1.41% | 44,614,800 |
| 2012-01-04 | 2011-12-30 | 1.627 | 27,227,615 | +9,344 | 1.40% | 44,292,800 |
| 2011-12-30 | 2011-12-28 | 1.659 | 27,218,271 | -93,437 | 1.40% | 45,151,500 |
| 2011-12-29 | 2011-12-23 | 1.648 | 27,311,708 | -48,588 | 1.41% | 45,014,199 |
| 2011-12-28 | 2011-12-22 | 1.616 | 27,360,296 | -46,718 | 1.41% | 44,215,820 |
| 2011-12-23 | 2011-12-21 | 1.595 | 27,407,014 | -8,410 | 1.41% | 43,704,679 |
| 2011-12-22 | 2011-12-20 | 1.563 | 27,415,424 | +46,719 | 1.41% | 42,837,861 |
| 2011-12-21 | 2011-12-19 | 1.595 | 27,368,705 | +42,047 | 1.41% | 43,643,590 |
| 2011-12-20 | 2011-12-16 | 1.637 | 27,326,658 | +9,343 | 1.41% | 44,746,380 |
| 2011-12-19 | 2011-12-15 | 1.584 | 27,317,315 | -93,437 | 1.41% | 43,269,281 |
| 2011-12-16 | 2011-12-14 | 1.627 | 27,410,752 | +93,437 | 1.41% | 44,590,720 |
| 2011-12-15 | 2011-12-13 | 1.648 | 27,317,315 | +91,569 | 1.41% | 45,023,441 |
| 2011-12-14 | 2011-12-12 | 1.702 | 27,225,746 | +37,375 | 1.40% | 46,329,420 |
| 2011-12-13 | 2011-12-09 | 1.734 | 27,188,371 | -357,865 | 1.40% | 47,138,760 |
| 2011-12-12 | 2011-12-08 | 1.734 | 27,546,236 | -56,062 | 1.42% | 47,759,220 |
| 2011-12-09 | 2011-12-07 | 1.755 | 27,602,298 | -23,359 | 1.42% | 48,447,240 |
| 2011-12-08 | 2011-12-06 | 1.702 | 27,625,657 | -113,060 | 1.42% | 47,009,939 |
| 2011-12-07 | 2011-12-05 | 1.744 | 27,738,717 | -153,237 | 1.43% | 48,389,811 |
| 2011-12-06 | 2011-12-02 | 1.766 | 27,891,954 | -269,099 | 1.44% | 49,254,151 |
| 2011-12-05 | 2011-12-01 | 1.744 | 28,161,053 | -630,701 | 1.45% | 49,126,570 |
| 2011-12-02 | 2011-11-30 | 1.573 | 28,791,754 | -482,137 | 1.49% | 45,296,579 |
| 2011-12-01 | 2011-11-29 | 1.648 | 29,273,891 | -261,624 | 1.51% | 48,248,201 |
| 2011-11-30 | 2011-11-28 | 1.563 | 29,535,515 | +18,688 | 1.52% | 46,150,600 |
| 2011-11-29 | 2011-11-25 | 1.498 | 29,516,827 | +308,342 | 1.52% | 44,225,999 |
| 2011-11-28 | 2011-11-24 | 1.552 | 29,208,485 | +523,249 | 1.51% | 45,327,001 |
| 2011-11-25 | 2011-11-23 | 1.541 | 28,685,236 | +149,500 | 1.48% | 44,208,000 |
| 2011-11-24 | 2011-11-22 | 1.573 | 28,535,736 | +62,603 | 1.47% | 44,893,800 |
| 2011-11-23 | 2011-11-21 | 1.584 | 28,473,133 | +298,064 | 1.47% | 45,100,039 |
| 2011-11-22 | 2011-11-18 | 1.637 | 28,175,069 | +142,025 | 1.45% | 46,135,621 |
| 2011-11-21 | 2011-11-17 | 1.712 | 28,033,044 | +35,506 | 1.45% | 48,003,200 |
| 2011-11-18 | 2011-11-16 | 1.723 | 27,997,538 | +45,785 | 1.44% | 48,242,040 |
| 2011-11-16 | 2011-11-14 | 1.809 | 27,951,753 | +9,343 | 1.44% | 50,556,349 |
| 2011-11-15 | 2011-11-11 | 1.744 | 27,942,410 | +242,003 | 1.44% | 48,745,150 |
| 2011-11-14 | 2011-11-10 | 1.734 | 27,700,407 | -98,109 | 1.43% | 48,026,520 |
| 2011-11-11 | 2011-11-09 | 1.916 | 27,798,516 | -81,291 | 1.43% | 53,254,289 |
| 2011-11-10 | 2011-11-08 | 1.873 | 27,879,807 | -418,599 | 1.44% | 52,216,500 |
| 2011-11-09 | 2011-11-07 | 1.798 | 28,298,406 | -128,009 | 1.46% | 50,880,481 |
| 2011-11-08 | 2011-11-04 | 1.809 | 28,426,415 | -3,737 | 1.47% | 51,414,871 |
| 2011-11-07 | 2011-11-03 | 1.723 | 28,430,152 | -127,075 | 1.47% | 48,987,470 |
| 2011-11-04 | 2011-11-02 | 1.766 | 28,557,227 | +384,027 | 1.47% | 50,428,950 |
| 2011-11-03 | 2011-11-01 | 1.702 | 28,173,200 | -127,074 | 1.45% | 47,941,680 |
| 2011-11-02 | 2011-10-31 | 1.755 | 28,300,274 | -135,484 | 1.46% | 49,672,319 |
| 2011-11-01 | 2011-10-28 | 1.809 | 28,435,758 | -579,311 | 1.47% | 51,431,769 |
| 2011-10-31 | 2011-10-27 | 1.884 | 29,015,069 | -658,733 | 1.50% | 54,653,279 |
| 2011-10-28 | 2011-10-26 | 1.648 | 29,673,802 | +80,356 | 1.53% | 48,907,320 |
| 2011-10-27 | 2011-10-25 | 1.659 | 29,593,446 | -167,253 | 1.53% | 49,091,600 |
| 2011-10-26 | 2011-10-24 | 1.659 | 29,760,699 | -232,658 | 1.53% | 49,369,051 |
| 2011-10-25 | 2011-10-21 | 1.573 | 29,993,357 | -266,297 | 1.55% | 47,186,999 |
| 2011-10-24 | 2011-10-20 | 1.530 | 30,259,654 | +462,515 | 1.56% | 46,310,551 |
| 2011-10-21 | 2011-10-19 | 1.605 | 29,797,139 | -20,556 | 1.54% | 47,835,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 29,817,695 | +49,521 | 1.54% | 46,272,399 |
| 2011-10-19 | 2011-10-17 | 1.787 | 29,768,174 | -222,380 | 1.54% | 53,204,531 |
| 2011-10-18 | 2011-10-14 | 1.680 | 29,990,554 | +1,052,103 | 1.55% | 50,392,290 |
| 2011-10-17 | 2011-10-13 | 1.787 | 28,938,451 | +222,381 | 1.49% | 51,721,570 |
| 2011-10-14 | 2011-10-12 | 1.584 | 28,716,070 | +379,355 | 1.48% | 45,484,840 |
| 2011-10-13 | 2011-10-11 | 1.434 | 28,336,715 | +667,142 | 1.46% | 40,638,180 |
| 2011-10-12 | 2011-10-10 | 1.402 | 27,669,573 | -71,012 | 1.43% | 38,793,030 |
| 2011-10-11 | 2011-10-07 | 1.413 | 27,740,585 | -889,523 | 1.43% | 39,189,480 |
| 2011-10-10 | 2011-10-06 | 1.188 | 28,630,108 | -674,617 | 1.48% | 34,011,510 |
| 2011-10-07 | 2011-10-04 | 1.102 | 29,304,725 | +983,894 | 1.51% | 32,303,890 |
| 2011-10-06 | 2011-10-03 | 1.167 | 28,320,831 | +913,817 | 1.46% | 33,037,900 |
| 2011-10-04 | 2011-09-30 | 1.327 | 27,407,014 | +298,999 | 1.41% | 36,371,680 |
| 2011-10-03 | 2011-09-28 | 1.445 | 27,108,015 | +57,931 | 1.40% | 39,166,200 |
| 2011-09-30 | 2011-09-27 | 1.413 | 27,050,084 | +242,002 | 1.40% | 38,214,000 |
| 2011-09-28 | 2011-09-26 | 1.263 | 26,808,082 | +1,309,056 | 1.38% | 33,855,381 |
| 2011-09-27 | 2011-09-23 | 1.381 | 25,499,026 | +385,896 | 1.32% | 35,204,100 |
| 2011-09-26 | 2011-09-22 | 1.466 | 25,113,130 | +241,068 | 1.30% | 36,821,490 |
| 2011-09-23 | 2011-09-21 | 1.659 | 24,872,062 | +506,430 | 1.28% | 41,259,450 |
| 2011-09-22 | 2011-09-20 | 1.702 | 24,365,632 | +691,436 | 1.26% | 41,462,430 |
| 2011-09-21 | 2011-09-19 | 1.809 | 23,674,196 | +290,590 | 1.22% | 42,819,530 |
| 2011-09-20 | 2011-09-16 | 1.980 | 23,383,606 | +168,187 | 1.21% | 46,298,099 |
| 2011-09-19 | 2011-09-15 | 1.959 | 23,215,419 | +72,881 | 1.20% | 45,468,179 |
| 2011-09-16 | 2011-09-14 | 1.980 | 23,142,538 | +719,467 | 1.19% | 45,820,800 |
| 2011-09-15 | 2011-09-12 | 2.023 | 22,423,071 | +220,512 | 1.16% | 45,356,219 |
| 2011-09-14 | 2011-09-09 | 2.205 | 22,202,559 | +120,534 | 1.15% | 48,949,719 |
| 2011-09-12 | 2011-09-08 | 2.247 | 22,082,025 | +71,946 | 1.14% | 49,629,299 |
| 2011-09-09 | 2011-09-07 | 2.312 | 22,010,079 | +42,981 | 1.14% | 50,880,961 |
| 2011-09-08 | 2011-09-06 | 2.280 | 21,967,098 | -21,490 | 1.13% | 50,076,301 |
| 2011-09-07 | 2011-09-05 | 2.280 | 21,988,588 | +51,390 | 1.13% | 50,125,290 |
| 2011-09-06 | 2011-09-02 | 2.462 | 21,937,198 | +18,688 | 1.13% | 53,999,401 |
| 2011-09-05 | 2011-09-01 | 2.462 | 21,918,510 | +3,737 | 1.13% | 53,953,399 |
| 2011-09-02 | 2011-08-31 | 2.472 | 21,914,773 | -52,325 | 1.13% | 54,178,741 |
| 2011-09-01 | 2011-08-30 | 2.355 | 21,967,098 | -210,233 | 1.13% | 51,722,001 |
| 2011-08-31 | 2011-08-29 | 2.215 | 22,177,331 | -40,178 | 1.14% | 49,131,449 |
| 2011-08-30 | 2011-08-26 | 2.226 | 22,217,509 | +72,881 | 1.15% | 49,458,239 |
| 2011-08-29 | 2011-08-25 | 2.269 | 22,144,628 | +202,758 | 1.14% | 50,243,999 |
| 2011-08-26 | 2011-08-24 | 2.205 | 21,941,870 | -45,784 | 1.13% | 48,374,981 |
| 2011-08-25 | 2011-08-23 | 2.301 | 21,987,654 | -128,009 | 1.13% | 50,593,800 |
| 2011-08-24 | 2011-08-22 | 2.205 | 22,115,663 | +117,731 | 1.14% | 48,758,140 |
| 2011-08-23 | 2011-08-19 | 2.440 | 21,997,932 | +253,215 | 1.13% | 53,678,040 |
| 2011-08-22 | 2011-08-18 | 2.590 | 21,744,717 | -105,584 | 1.12% | 56,318,240 |
| 2011-08-19 | 2011-08-17 | 2.686 | 21,850,301 | -93,437 | 1.13% | 58,696,350 |
| 2011-08-18 | 2011-08-16 | 2.686 | 21,943,738 | -142,959 | 1.13% | 58,947,349 |
| 2011-08-17 | 2011-08-15 | 2.654 | 22,086,697 | -39,244 | 1.14% | 58,622,239 |
| 2011-08-16 | 2011-08-12 | 2.622 | 22,125,941 | +9,344 | 1.14% | 58,016,000 |
| 2011-08-15 | 2011-08-11 | 2.676 | 22,116,597 | +73,815 | 1.14% | 59,174,999 |
| 2011-08-12 | 2011-08-10 | 2.654 | 22,042,782 | -497,086 | 1.14% | 58,505,681 |
| 2011-08-11 | 2011-08-09 | 2.783 | 22,539,868 | -551,280 | 1.16% | 62,719,800 |
| 2011-08-10 | 2011-08-08 | 2.879 | 23,091,148 | -214,905 | 1.19% | 66,477,971 |
| 2011-08-09 | 2011-08-05 | 2.911 | 23,306,053 | -446,630 | 1.20% | 67,844,959 |
| 2011-08-08 | 2011-08-04 | 3.039 | 23,752,683 | -75,685 | 1.23% | 72,195,639 |
| 2011-08-05 | 2011-08-03 | 2.922 | 23,828,368 | -75,684 | 1.23% | 69,620,461 |
| 2011-08-04 | 2011-08-02 | 2.975 | 23,904,052 | -30,834 | 1.23% | 71,120,741 |
| 2011-08-03 | 2011-08-01 | 3.029 | 23,934,886 | -430,746 | 1.23% | 72,493,280 |
| 2011-08-02 | 2011-07-29 | 2.997 | 24,365,632 | -168,187 | 1.26% | 73,015,601 |
| 2011-08-01 | 2011-07-28 | 3.018 | 24,533,819 | -31,769 | 1.27% | 74,044,740 |
| 2011-07-29 | 2011-07-27 | 3.039 | 24,565,588 | +46,719 | 1.27% | 74,666,441 |
| 2011-07-28 | 2011-07-26 | 3.061 | 24,518,869 | +1,075,463 | 1.26% | 75,049,260 |
| 2011-07-27 | 2011-07-25 | 2.986 | 23,443,406 | -330,768 | 1.21% | 70,001,100 |
| 2011-07-26 | 2011-07-22 | 3.072 | 23,774,174 | -28,031 | 1.23% | 73,024,280 |
| 2011-07-25 | 2011-07-21 | 2.975 | 23,802,205 | +29,900 | 1.23% | 70,817,719 |
| 2011-07-22 | 2011-07-20 | 3.007 | 23,772,305 | -42,047 | 1.23% | 71,492,019 |
| 2011-07-21 | 2011-07-19 | 2.965 | 23,814,352 | +73,815 | 1.23% | 70,598,990 |
| 2011-07-20 | 2011-07-18 | 2.943 | 23,740,537 | -180,334 | 1.22% | 69,872,001 |
| 2011-07-19 | 2011-07-15 | 3.050 | 23,920,871 | +463,449 | 1.23% | 72,962,852 |
| 2011-07-18 | 2011-07-14 | 3.029 | 23,457,422 | -158,843 | 1.21% | 71,047,151 |
| 2011-07-15 | 2011-07-13 | 3.029 | 23,616,265 | +12,147 | 1.22% | 71,528,250 |
| 2011-07-14 | 2011-07-12 | 2.975 | 23,604,118 | -51,391 | 1.22% | 70,228,359 |
| 2011-07-13 | 2011-07-11 | 3.082 | 23,655,509 | +2,803 | 1.22% | 72,912,961 |
| 2011-07-12 | 2011-07-08 | 3.179 | 23,652,706 | -41,112 | 1.22% | 75,182,581 |
| 2011-07-11 | 2011-07-07 | 3.179 | 23,693,818 | -117,731 | 1.22% | 75,313,260 |
| 2011-07-08 | 2011-07-06 | 3.114 | 23,811,549 | -52,325 | 1.23% | 74,158,440 |
| 2011-07-07 | 2011-07-05 | 3.189 | 23,863,874 | -18,687 | 1.23% | 76,109,201 |
| 2011-07-06 | 2011-07-04 | 3.221 | 23,882,561 | -34,572 | 1.23% | 76,935,599 |
| 2011-07-05 | 2011-06-30 | 3.189 | 23,917,133 | -18,687 | 1.23% | 76,279,060 |
| 2011-07-04 | 2011-06-29 | 3.136 | 23,935,820 | -39,244 | 1.23% | 75,057,809 |
| 2011-06-30 | 2011-06-28 | 3.168 | 23,975,064 | +41,112 | 1.24% | 75,950,640 |
| 2011-06-29 | 2011-06-27 | 3.136 | 23,933,952 | -44,850 | 1.23% | 75,051,951 |
| 2011-06-28 | 2011-06-24 | 3.168 | 23,978,802 | -226,118 | 1.24% | 75,962,481 |
| 2011-06-27 | 2011-06-23 | 3.050 | 24,204,920 | -172,859 | 1.25% | 73,829,251 |
| 2011-06-24 | 2011-06-22 | 2.965 | 24,377,779 | -934 | 1.26% | 72,269,301 |
| 2011-06-23 | 2011-06-21 | 2.868 | 24,378,713 | -449,433 | 1.26% | 69,923,880 |
| 2011-06-22 | 2011-06-20 | 2.772 | 24,828,146 | -398,043 | 1.28% | 68,821,479 |
| 2011-06-21 | 2011-06-17 | 2.783 | 25,226,189 | +1,869 | 1.30% | 70,194,800 |
| 2011-06-20 | 2011-06-16 | 2.772 | 25,224,320 | -44,850 | 1.30% | 69,919,640 |
| 2011-06-17 | 2011-06-15 | 2.847 | 25,269,170 | +182,203 | 1.30% | 71,937,040 |
| 2011-06-16 | 2011-06-14 | 2.847 | 25,086,967 | +509,233 | 1.29% | 71,418,339 |
| 2011-06-15 | 2011-06-13 | 2.836 | 24,577,734 | +5,606 | 1.27% | 69,705,599 |
| 2011-06-14 | 2011-06-10 | 2.825 | 24,572,128 | +107,453 | 1.27% | 69,426,720 |
| 2011-06-13 | 2011-06-09 | 2.879 | 24,464,675 | -96,241 | 1.26% | 70,432,269 |
| 2011-06-10 | 2011-06-08 | 2.997 | 24,560,916 | +49,522 | 1.27% | 73,600,801 |
| 2011-06-09 | 2011-06-07 | 2.986 | 24,511,394 | -121,468 | 1.26% | 73,190,070 |
| 2011-06-08 | 2011-06-03 | 3.029 | 24,632,862 | +84,093 | 1.27% | 74,607,289 |
| 2011-06-07 | 2011-06-02 | 3.061 | 24,548,769 | +156,975 | 1.27% | 75,140,781 |
| 2011-06-03 | 2011-06-01 | 3.104 | 24,391,794 | -136,419 | 1.26% | 75,704,499 |
| 2011-06-02 | 2011-05-31 | 3.093 | 24,528,213 | +50,456 | 1.27% | 75,865,391 |
| 2011-06-01 | 2011-05-30 | 3.018 | 24,477,757 | -272,836 | 1.26% | 73,875,541 |
| 2011-05-31 | 2011-05-27 | 2.954 | 24,750,593 | +335,439 | 1.28% | 73,109,639 |
| 2011-05-30 | 2011-05-26 | 2.975 | 24,415,154 | +256,953 | 1.26% | 72,641,401 |
| 2011-05-27 | 2011-05-25 | 3.029 | 24,158,201 | +2,803 | 1.25% | 73,169,650 |
| 2011-05-26 | 2011-05-24 | 3.125 | 24,155,398 | +227,987 | 1.25% | 75,487,840 |
| 2011-05-25 | 2011-05-23 | 3.168 | 23,927,411 | +41,112 | 1.23% | 75,799,680 |
| 2011-05-24 | 2011-05-20 | 3.189 | 23,886,299 | +503,627 | 1.23% | 76,180,721 |
| 2011-05-23 | 2011-05-19 | 3.286 | 23,382,672 | -139,221 | 1.21% | 76,826,750 |
| 2011-05-20 | 2011-05-18 | 3.275 | 23,521,893 | +572,770 | 1.21% | 77,032,439 |
| 2011-05-19 | 2011-05-17 | 3.361 | 22,949,123 | +513,905 | 1.18% | 77,121,540 |
| 2011-05-18 | 2011-05-16 | 3.435 | 22,435,218 | +101,846 | 1.16% | 77,075,309 |
| 2011-05-17 | 2011-05-13 | 3.425 | 22,333,372 | +319,556 | 1.15% | 76,486,401 |
| 2011-05-16 | 2011-05-12 | 3.350 | 22,013,816 | +483,070 | 1.14% | 73,742,799 |
| 2011-05-13 | 2011-05-11 | 3.521 | 21,530,746 | -29,900 | 1.11% | 75,811,471 |
| 2011-05-12 | 2011-05-09 | 3.446 | 21,560,646 | +428,877 | 1.11% | 74,301,502 |
| 2011-05-11 | 2011-05-06 | 3.371 | 21,131,769 | +554,083 | 1.09% | 71,240,401 |
| 2011-05-09 | 2011-05-05 | 3.414 | 20,577,686 | +335,440 | 1.06% | 70,253,371 |
| 2011-05-06 | 2011-05-04 | 3.542 | 20,242,246 | +74,750 | 1.04% | 71,707,840 |
| 2011-05-05 | 2011-05-03 | 3.596 | 20,167,496 | +327,030 | 1.04% | 72,522,239 |
| 2011-05-04 | 2011-04-29 | 3.906 | 19,840,466 | +229,856 | 1.02% | 77,504,101 |
| 2011-05-03 | 2011-04-28 | 4.006 | 19,610,610 | +230,790 | 1.01% | 78,559,394 |
| 2011-04-29 | 2011-04-27 | 4.017 | 19,379,820 | +44,488 | 1.00% | 77,845,822 |
| 2011-04-28 | 2011-04-26 | 4.169 | 19,335,332 | +458,397 | 1.01% | 80,613,841 |
| 2011-04-27 | 2011-04-21 | 4.158 | 18,876,935 | -190,157 | 0.99% | 78,497,179 |
| 2011-04-26 | 2011-04-20 | 4.039 | 19,067,092 | -417,977 | 1.00% | 77,004,761 |
| 2011-04-21 | 2011-04-19 | 3.984 | 19,485,069 | -16,535 | 1.02% | 77,632,262 |
| 2011-04-20 | 2011-04-18 | 3.886 | 19,501,604 | -4,593 | 1.02% | 75,787,530 |
| 2011-04-19 | 2011-04-15 | 3.941 | 19,506,197 | +25,722 | 1.02% | 76,867,080 |
| 2011-04-18 | 2011-04-14 | 4.028 | 19,480,475 | +97,374 | 1.02% | 78,462,198 |
| 2011-04-15 | 2011-04-13 | 3.886 | 19,383,101 | -230,576 | 1.02% | 75,327,002 |
| 2011-04-14 | 2011-04-12 | 3.712 | 19,613,677 | +498,816 | 1.03% | 72,806,911 |
| 2011-04-13 | 2011-04-11 | 3.734 | 19,114,861 | -3,674 | 1.00% | 71,371,442 |
| 2011-04-12 | 2011-04-08 | 3.647 | 19,118,535 | -158,923 | 1.00% | 69,720,200 |
| 2011-04-11 | 2011-04-07 | 3.669 | 19,277,458 | +172,702 | 1.01% | 70,719,450 |
| 2011-04-08 | 2011-04-06 | 3.658 | 19,104,756 | +157,086 | 1.00% | 69,877,922 |
| 2011-04-07 | 2011-04-04 | 3.669 | 18,947,670 | -1,568,102 | 0.99% | 69,509,621 |
| 2011-04-06 | 2011-04-01 | 3.647 | 20,515,772 | +48,688 | 1.08% | 74,815,551 |
| 2011-04-04 | 2011-03-31 | 3.647 | 20,467,084 | +16,535 | 1.07% | 74,637,999 |
| 2011-04-01 | 2011-03-30 | 3.723 | 20,450,549 | -406,035 | 1.07% | 76,136,040 |
| 2011-03-31 | 2011-03-29 | 3.614 | 20,856,584 | +45,932 | 1.09% | 75,377,281 |
| 2011-03-30 | 2011-03-28 | 3.701 | 20,810,652 | +187,400 | 1.09% | 77,023,599 |
| 2011-03-29 | 2011-03-25 | 3.614 | 20,623,252 | -304,066 | 1.08% | 74,534,002 |
| 2011-03-28 | 2011-03-24 | 3.473 | 20,927,318 | +63,385 | 1.10% | 72,671,389 |
| 2011-03-25 | 2011-03-23 | 3.473 | 20,863,933 | -169,028 | 1.09% | 72,451,281 |
| 2011-03-24 | 2011-03-22 | 3.396 | 21,032,961 | -31,233 | 1.10% | 71,435,521 |
| 2011-03-23 | 2011-03-21 | 3.440 | 21,064,194 | +19,291 | 1.11% | 72,458,800 |
| 2011-03-22 | 2011-03-18 | 3.440 | 21,044,903 | +1,185,952 | 1.10% | 72,392,440 |
| 2011-03-21 | 2011-03-17 | 3.309 | 19,858,951 | +79,002 | 1.04% | 65,718,720 |
| 2011-03-18 | 2011-03-16 | 3.440 | 19,779,949 | +559,446 | 1.04% | 68,041,120 |
| 2011-03-17 | 2011-03-15 | 3.407 | 19,220,503 | +99,212 | 1.01% | 65,488,990 |
| 2011-03-16 | 2011-03-14 | 3.516 | 19,121,291 | +106,561 | 1.00% | 67,232,450 |
| 2011-03-15 | 2011-03-11 | 3.581 | 19,014,730 | +461,153 | 1.00% | 68,099,711 |
| 2011-03-14 | 2011-03-10 | 3.592 | 18,553,577 | +86,351 | 0.97% | 66,650,099 |
| 2011-03-11 | 2011-03-09 | 3.527 | 18,467,226 | +156,167 | 0.97% | 65,133,720 |
| 2011-03-10 | 2011-03-08 | 3.451 | 18,311,059 | +353,673 | 0.96% | 63,187,610 |
| 2011-03-09 | 2011-03-07 | 3.473 | 17,957,386 | -101,968 | 0.94% | 62,358,119 |
| 2011-03-08 | 2011-03-04 | 3.462 | 18,059,354 | +251,704 | 0.95% | 62,515,619 |
| 2011-03-07 | 2011-03-03 | 3.396 | 17,807,650 | -304,985 | 0.93% | 60,481,202 |
| 2011-03-04 | 2011-03-02 | 3.266 | 18,112,635 | +175,459 | 0.95% | 59,151,001 |
| 2011-03-03 | 2011-03-01 | 3.331 | 17,937,176 | +183,726 | 0.94% | 59,749,559 |
| 2011-03-02 | 2011-02-28 | 3.288 | 17,753,450 | +314,171 | 0.93% | 58,364,519 |
| 2011-03-01 | 2011-02-25 | 3.266 | 17,439,279 | +276,508 | 0.91% | 56,952,001 |
| 2011-02-28 | 2011-02-24 | 3.211 | 17,162,771 | +135,039 | 0.90% | 55,114,850 |
| 2011-02-25 | 2011-02-23 | 3.353 | 17,027,732 | +272,833 | 0.89% | 57,090,879 |
| 2011-02-24 | 2011-02-22 | 3.483 | 16,754,899 | -250,786 | 0.88% | 58,364,800 |
| 2011-02-23 | 2011-02-21 | 3.614 | 17,005,685 | +28,477 | 0.89% | 61,459,839 |
| 2011-02-22 | 2011-02-18 | 3.669 | 16,977,208 | -221,390 | 0.89% | 62,280,971 |
| 2011-02-21 | 2011-02-17 | 3.603 | 17,198,598 | +285,694 | 0.90% | 61,969,821 |
| 2011-02-18 | 2011-02-16 | 3.625 | 16,912,904 | +309,579 | 0.89% | 61,308,632 |
| 2011-02-17 | 2011-02-15 | 3.636 | 16,603,325 | -6,431 | 0.87% | 60,367,160 |
| 2011-02-16 | 2011-02-14 | 3.560 | 16,609,756 | -94,618 | 0.87% | 59,124,872 |
| 2011-02-15 | 2011-02-11 | 3.494 | 16,704,374 | +205,773 | 0.88% | 58,370,638 |
| 2011-02-14 | 2011-02-10 | 3.527 | 16,498,601 | +111,154 | 0.87% | 58,190,399 |
| 2011-02-11 | 2011-02-09 | 3.658 | 16,387,447 | +28,478 | 0.86% | 59,939,040 |
| 2011-02-10 | 2011-02-08 | 3.777 | 16,358,969 | +436,349 | 0.86% | 61,793,758 |
| 2011-02-09 | 2011-02-07 | 3.777 | 15,922,620 | +13,779 | 0.84% | 60,145,510 |
| 2011-02-08 | 2011-02-02 | 3.777 | 15,908,841 | +66,142 | 0.83% | 60,093,462 |
| 2011-02-07 | 2011-01-31 | 3.810 | 15,842,699 | -197,506 | 0.83% | 60,360,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 16,040,205 | +701,834 | 0.84% | 61,113,501 |
| 2011-01-31 | 2011-01-27 | 3.690 | 15,338,371 | -65,223 | 0.80% | 56,602,830 |
| 2011-01-28 | 2011-01-26 | 3.571 | 15,403,594 | -74,409 | 0.81% | 54,999,040 |
| 2011-01-27 | 2011-01-25 | 3.516 | 15,478,003 | -315,090 | 0.81% | 54,422,270 |
| 2011-01-26 | 2011-01-24 | 3.527 | 15,793,093 | +22,047 | 0.83% | 55,702,080 |
| 2011-01-25 | 2011-01-21 | 3.701 | 15,771,046 | +85,433 | 0.83% | 58,371,200 |
| 2011-01-24 | 2011-01-20 | 3.690 | 15,685,613 | +153,411 | 0.82% | 57,884,249 |
| 2011-01-21 | 2011-01-19 | 3.756 | 15,532,202 | -86,351 | 0.81% | 58,332,600 |
| 2011-01-20 | 2011-01-18 | 3.712 | 15,618,553 | +210,366 | 0.82% | 57,976,819 |
| 2011-01-19 | 2011-01-17 | 3.658 | 15,408,187 | +112,073 | 0.81% | 56,357,280 |
| 2011-01-18 | 2011-01-14 | 3.712 | 15,296,114 | -171,784 | 0.80% | 56,779,910 |
| 2011-01-17 | 2011-01-13 | 3.701 | 15,467,898 | +688,973 | 0.81% | 57,249,200 |
| 2011-01-14 | 2011-01-12 | 3.843 | 14,778,925 | +1,215,348 | 0.78% | 56,790,639 |
| 2011-01-13 | 2011-01-11 | 4.093 | 13,563,577 | +324,276 | 0.71% | 55,516,399 |
| 2011-01-12 | 2011-01-10 | 4.017 | 13,239,301 | +147,900 | 0.69% | 53,180,281 |
| 2011-01-11 | 2011-01-07 | 4.071 | 13,091,401 | -15,617 | 0.69% | 53,298,739 |
| 2011-01-10 | 2011-01-06 | 4.093 | 13,107,018 | +67,060 | 0.69% | 53,647,680 |
| 2011-01-07 | 2011-01-05 | 4.137 | 13,039,958 | +11,942 | 0.68% | 53,941,000 |
| 2011-01-06 | 2011-01-04 | 4.115 | 13,028,016 | -14,698 | 0.68% | 53,607,961 |
| 2011-01-05 | 2011-01-03 | 4.071 | 13,042,714 | +284,776 | 0.68% | 53,100,521 |
| 2011-01-04 | 2010-12-31 | 4.028 | 12,757,938 | -170,866 | 0.67% | 51,385,598 |
| 2011-01-03 | 2010-12-29 | 3.919 | 12,928,804 | -44,094 | 0.68% | 50,666,401 |
| 2010-12-30 | 2010-12-28 | 3.875 | 12,972,898 | +2,756 | 0.68% | 50,274,320 |
| 2010-12-29 | 2010-12-24 | 3.908 | 12,970,142 | +23,884 | 0.68% | 50,687,210 |
| 2010-12-28 | 2010-12-22 | 3.995 | 12,946,258 | -41,338 | 0.68% | 51,721,311 |
| 2010-12-23 | 2010-12-21 | 3.973 | 12,987,596 | +57,874 | 0.68% | 51,603,700 |
| 2010-12-22 | 2010-12-20 | 3.908 | 12,929,722 | +290,287 | 0.68% | 50,529,249 |
| 2010-12-21 | 2010-12-17 | 4.028 | 12,639,435 | +40,420 | 0.66% | 50,908,300 |
| 2010-12-20 | 2010-12-16 | 4.006 | 12,599,015 | -198,425 | 0.66% | 50,471,198 |
| 2010-12-17 | 2010-12-15 | 4.082 | 12,797,440 | -53,280 | 0.67% | 52,241,252 |
| 2010-12-16 | 2010-12-14 | 4.104 | 12,850,720 | +27,559 | 0.67% | 52,738,530 |
| 2010-12-15 | 2010-12-13 | 4.060 | 12,823,161 | -41,339 | 0.67% | 52,067,069 |
| 2010-12-14 | 2010-12-10 | 4.028 | 12,864,500 | +33,071 | 0.67% | 51,814,802 |
| 2010-12-13 | 2010-12-09 | 4.082 | 12,831,429 | +18,373 | 0.67% | 52,380,001 |
| 2010-12-10 | 2010-12-08 | 4.158 | 12,813,056 | +35,826 | 0.67% | 53,281,359 |
| 2010-12-09 | 2010-12-07 | 4.202 | 12,777,230 | +96,457 | 0.67% | 53,688,741 |
| 2010-12-08 | 2010-12-06 | 4.039 | 12,680,773 | +79,002 | 0.67% | 51,212,838 |
| 2010-12-07 | 2010-12-03 | 3.984 | 12,601,771 | -43,176 | 0.66% | 50,207,879 |
| 2010-12-06 | 2010-12-02 | 3.973 | 12,644,947 | -254,461 | 0.66% | 50,242,250 |
| 2010-12-03 | 2010-12-01 | 3.962 | 12,899,408 | +252,624 | 0.68% | 51,112,882 |
| 2010-12-02 | 2010-11-30 | 3.897 | 12,646,784 | +251,705 | 0.66% | 49,285,859 |
| 2010-12-01 | 2010-11-29 | 3.930 | 12,395,079 | +21,128 | 0.65% | 48,709,728 |
| 2010-11-30 | 2010-11-26 | 3.952 | 12,373,951 | +90,026 | 0.65% | 48,896,100 |
| 2010-11-29 | 2010-11-25 | 4.028 | 12,283,925 | +195,668 | 0.64% | 49,476,399 |
| 2010-11-26 | 2010-11-24 | 3.973 | 12,088,257 | +90,026 | 0.63% | 48,030,350 |
| 2010-11-25 | 2010-11-23 | 4.028 | 11,998,231 | +82,677 | 0.63% | 48,325,699 |
| 2010-11-24 | 2010-11-22 | 4.158 | 11,915,554 | -48,688 | 0.63% | 49,549,218 |
| 2010-11-23 | 2010-11-19 | 4.082 | 11,964,242 | +202,099 | 0.63% | 48,840,001 |
| 2010-11-22 | 2010-11-18 | 4.082 | 11,762,143 | +100,131 | 0.62% | 48,014,999 |
| 2010-11-19 | 2010-11-17 | 3.832 | 11,662,012 | -161,679 | 0.61% | 44,686,398 |
| 2010-11-18 | 2010-11-16 | 4.104 | 11,823,691 | +591,598 | 0.62% | 48,523,669 |
| 2010-11-17 | 2010-11-15 | 4.333 | 11,232,093 | +153,411 | 0.59% | 48,663,458 |
| 2010-11-16 | 2010-11-12 | 4.398 | 11,078,682 | -381,232 | 0.58% | 48,722,399 |
| 2010-11-15 | 2010-11-11 | 4.594 | 11,459,914 | -268,240 | 0.60% | 52,644,501 |
| 2010-11-12 | 2010-11-10 | 4.528 | 11,728,154 | -6,430 | 0.62% | 53,110,721 |
| 2010-11-11 | 2010-11-09 | 4.583 | 11,734,584 | -5,512 | 0.62% | 53,778,539 |
| 2010-11-10 | 2010-11-08 | 4.714 | 11,740,096 | -1,759,177 | 0.62% | 55,337,400 |
| 2010-11-09 | 2010-11-05 | 4.648 | 13,499,273 | -161,679 | 0.71% | 62,747,649 |
| 2010-11-08 | 2010-11-04 | 4.626 | 13,660,952 | -132,283 | 0.72% | 63,201,750 |
| 2010-11-05 | 2010-11-03 | 4.507 | 13,793,235 | +29,396 | 0.72% | 62,162,101 |
| 2010-11-04 | 2010-11-02 | 4.463 | 13,763,839 | +588,842 | 0.72% | 61,430,301 |
| 2010-11-03 | 2010-11-01 | 4.518 | 13,174,997 | +2,027,418 | 0.69% | 59,519,302 |
| 2010-11-02 | 2010-10-29 | 4.387 | 11,147,579 | -51,444 | 0.58% | 48,904,048 |
| 2010-11-01 | 2010-10-28 | 4.115 | 11,199,023 | +11,942 | 0.59% | 46,081,981 |
| 2010-10-29 | 2010-10-27 | 4.300 | 11,187,081 | -243,437 | 0.59% | 48,103,102 |
| 2010-10-28 | 2010-10-26 | 4.387 | 11,430,518 | -33,989 | 0.60% | 50,145,292 |
| 2010-10-27 | 2010-10-25 | 4.365 | 11,464,507 | -487,793 | 0.60% | 50,044,800 |
| 2010-10-26 | 2010-10-22 | 3.854 | 11,952,300 | +47,769 | 0.63% | 46,058,942 |
| 2010-10-25 | 2010-10-21 | 3.854 | 11,904,531 | -526,375 | 0.62% | 45,874,861 |
| 2010-10-22 | 2010-10-20 | 3.766 | 12,430,906 | +62,467 | 0.65% | 46,820,720 |
| 2010-10-21 | 2010-10-19 | 3.843 | 12,368,439 | +16,535 | 0.65% | 47,527,919 |
| 2010-10-20 | 2010-10-18 | 3.875 | 12,351,904 | -280,182 | 0.65% | 47,867,761 |
| 2010-10-19 | 2010-10-15 | 3.897 | 12,632,086 | +426,244 | 0.66% | 49,228,580 |
| 2010-10-18 | 2010-10-14 | 3.810 | 12,205,842 | -73,490 | 0.64% | 46,504,502 |
| 2010-10-15 | 2010-10-13 | 3.734 | 12,279,332 | +89,107 | 0.64% | 45,848,810 |
| 2010-10-14 | 2010-10-12 | 3.658 | 12,190,225 | +517,189 | 0.64% | 44,587,200 |
| 2010-10-13 | 2010-10-11 | 3.756 | 11,673,036 | -90,026 | 0.61% | 43,839,150 |
| 2010-10-12 | 2010-10-08 | 3.799 | 11,763,062 | +576,900 | 0.62% | 44,689,451 |
| 2010-10-11 | 2010-10-07 | 3.843 | 11,186,162 | +16,535 | 0.59% | 42,984,810 |
| 2010-10-08 | 2010-10-06 | 3.908 | 11,169,627 | -213,122 | 0.59% | 43,650,812 |
| 2010-10-07 | 2010-10-05 | 3.908 | 11,382,749 | +81,758 | 0.60% | 44,483,691 |
| 2010-10-06 | 2010-10-04 | 3.962 | 11,300,991 | +62,467 | 0.59% | 44,779,281 |
| 2010-10-05 | 2010-09-30 | 3.908 | 11,238,524 | -37,664 | 0.59% | 43,920,061 |
| 2010-10-04 | 2010-09-29 | 3.832 | 11,276,188 | +5,512 | 0.59% | 43,208,001 |
| 2010-09-30 | 2010-09-28 | 3.854 | 11,270,676 | -225,983 | 0.59% | 43,432,260 |
| 2010-09-29 | 2010-09-27 | 3.832 | 11,496,659 | -36,745 | 0.60% | 44,052,800 |
| 2010-09-28 | 2010-09-24 | 3.701 | 11,533,404 | -88,189 | 0.61% | 42,686,999 |
| 2010-09-27 | 2010-09-22 | 3.658 | 11,621,593 | +21,129 | 0.61% | 42,507,361 |
| 2010-09-24 | 2010-09-21 | 3.777 | 11,600,464 | +44,094 | 0.61% | 43,819,159 |
| 2010-09-22 | 2010-09-20 | 3.745 | 11,556,370 | +145,144 | 0.61% | 43,275,200 |
| 2010-09-21 | 2010-09-17 | 3.647 | 11,411,226 | -15,617 | 0.60% | 41,613,699 |
| 2010-09-20 | 2010-09-16 | 3.571 | 11,426,843 | +126,771 | 0.60% | 40,799,920 |
| 2010-09-17 | 2010-09-15 | 3.516 | 11,300,072 | +67,979 | 0.59% | 39,732,230 |
| 2010-09-16 | 2010-09-14 | 3.581 | 11,232,093 | -395,011 | 0.59% | 40,226,829 |
| 2010-09-15 | 2010-09-13 | 3.571 | 11,627,104 | -197,506 | 0.61% | 41,514,958 |
| 2010-09-14 | 2010-09-10 | 3.429 | 11,824,610 | -101,968 | 0.62% | 40,546,800 |
| 2010-09-13 | 2010-09-09 | 3.527 | 11,926,578 | -175,458 | 0.63% | 42,064,920 |
| 2010-09-10 | 2010-09-08 | 3.385 | 12,102,036 | -60,630 | 0.63% | 40,971,139 |
| 2010-09-09 | 2010-09-07 | 3.288 | 12,162,666 | +11,024 | 0.64% | 39,984,800 |
| 2010-09-08 | 2010-09-06 | 3.331 | 12,151,642 | -226,902 | 0.64% | 40,477,679 |
| 2010-09-07 | 2010-09-03 | 3.190 | 12,378,544 | -306,823 | 0.65% | 39,481,750 |
| 2010-09-06 | 2010-09-02 | 3.157 | 12,685,367 | +174,540 | 0.67% | 40,046,101 |
| 2010-09-03 | 2010-09-01 | 3.113 | 12,510,827 | -299,473 | 0.66% | 38,950,340 |
| 2010-09-02 | 2010-08-31 | 2.950 | 12,810,300 | +209,447 | 0.67% | 37,790,949 |
| 2010-09-01 | 2010-08-30 | 2.950 | 12,600,853 | +448,292 | 0.66% | 37,173,071 |
| 2010-08-31 | 2010-08-27 | 2.917 | 12,152,561 | -41,338 | 0.64% | 35,453,720 |
| 2010-08-30 | 2010-08-26 | 3.102 | 12,193,899 | +35,826 | 0.64% | 37,830,899 |
| 2010-08-27 | 2010-08-25 | 3.102 | 12,158,073 | -74,409 | 0.64% | 37,719,751 |
| 2010-08-26 | 2010-08-24 | 3.146 | 12,232,482 | -722,962 | 0.64% | 38,483,240 |
| 2010-08-25 | 2010-08-23 | 3.102 | 12,955,444 | +58,792 | 0.68% | 40,193,550 |
| 2010-08-24 | 2010-08-20 | 3.211 | 12,896,652 | -54,199 | 0.68% | 41,415,051 |
| 2010-08-23 | 2010-08-19 | 3.200 | 12,950,851 | +29,396 | 0.68% | 41,448,121 |
| 2010-08-20 | 2010-08-18 | 3.233 | 12,921,455 | +9,187 | 0.68% | 41,776,021 |
| 2010-08-19 | 2010-08-17 | 2.994 | 12,912,268 | +69,816 | 0.68% | 38,653,999 |
| 2010-08-18 | 2010-08-16 | 3.004 | 12,842,452 | +44,094 | 0.67% | 38,584,799 |
| 2010-08-17 | 2010-08-13 | 3.048 | 12,798,358 | +8,268 | 0.67% | 39,009,599 |
| 2010-08-16 | 2010-08-12 | 2.939 | 12,790,090 | -1,859,308 | 0.67% | 37,592,099 |
| 2010-08-13 | 2010-08-11 | 2.972 | 14,649,398 | +105,642 | 0.77% | 43,535,309 |
| 2010-08-12 | 2010-08-10 | 3.070 | 14,543,756 | +225,065 | 0.76% | 44,646,240 |
| 2010-08-11 | 2010-08-09 | 3.211 | 14,318,691 | +105,642 | 0.75% | 45,981,649 |
| 2010-08-10 | 2010-08-06 | 3.244 | 14,213,049 | +38,583 | 0.75% | 46,106,560 |
| 2010-08-09 | 2010-08-05 | 3.298 | 14,174,466 | -125,853 | 0.74% | 46,752,899 |
| 2010-08-06 | 2010-08-04 | 3.364 | 14,300,319 | +28,478 | 0.75% | 48,102,031 |
| 2010-08-05 | 2010-08-03 | 3.494 | 14,271,841 | -170,866 | 0.75% | 49,870,559 |
| 2010-08-04 | 2010-08-02 | 3.451 | 14,442,707 | -93,700 | 0.76% | 49,838,742 |
| 2010-08-03 | 2010-07-30 | 3.407 | 14,536,407 | -101,049 | 0.76% | 49,529,121 |
| 2010-08-02 | 2010-07-29 | 3.407 | 14,637,456 | -1,167,579 | 0.77% | 49,873,419 |
| 2010-07-30 | 2010-07-28 | 3.168 | 15,805,035 | -71,654 | 0.83% | 50,066,549 |
| 2010-07-29 | 2010-07-27 | 3.135 | 15,876,689 | -846,058 | 0.83% | 49,775,042 |
| 2010-07-28 | 2010-07-26 | 3.124 | 16,722,747 | -76,246 | 0.88% | 52,245,480 |
| 2010-07-27 | 2010-07-23 | 3.146 | 16,798,993 | -1,578,207 | 0.88% | 52,849,429 |
| 2010-07-26 | 2010-07-22 | 3.015 | 18,377,200 | -1,229,128 | 0.96% | 55,413,849 |
| 2010-07-23 | 2010-07-21 | 2.711 | 19,606,328 | -35,826 | 1.03% | 53,144,071 |
| 2010-07-22 | 2010-07-20 | 2.591 | 19,642,154 | +488,711 | 1.03% | 50,889,159 |
| 2010-07-21 | 2010-07-19 | 2.602 | 19,153,443 | -226,902 | 1.00% | 49,831,500 |
| 2010-07-20 | 2010-07-16 | 2.493 | 19,380,345 | -352,754 | 1.02% | 48,312,131 |
| 2010-07-19 | 2010-07-15 | 2.449 | 19,733,099 | +809,314 | 1.04% | 48,332,251 |
| 2010-07-16 | 2010-07-14 | 2.645 | 18,923,785 | +110,235 | 0.99% | 50,057,999 |
| 2010-07-15 | 2010-07-13 | 2.667 | 18,813,550 | +490,549 | 0.99% | 50,176,001 |
| 2010-07-14 | 2010-07-12 | 2.765 | 18,323,001 | +130,445 | 0.96% | 50,662,840 |
| 2010-07-13 | 2010-07-09 | 2.776 | 18,192,556 | +8,268 | 0.95% | 50,500,201 |
| 2010-07-12 | 2010-07-08 | 2.743 | 18,184,288 | +60,630 | 0.95% | 49,883,400 |
| 2010-07-09 | 2010-07-07 | 2.711 | 18,123,658 | +561,283 | 0.95% | 49,125,209 |
| 2010-07-08 | 2010-07-06 | 2.634 | 17,562,375 | +457,478 | 0.92% | 46,265,559 |
| 2010-07-07 | 2010-07-05 | 2.678 | 17,104,897 | +604,458 | 0.90% | 45,805,199 |
| 2010-07-06 | 2010-07-02 | 2.928 | 16,500,439 | +277,427 | 0.87% | 48,317,781 |
| 2010-07-05 | 2010-06-30 | 3.124 | 16,223,012 | +180,051 | 0.85% | 50,684,200 |
| 2010-07-02 | 2010-06-29 | 3.157 | 16,042,961 | +178,215 | 0.84% | 50,645,601 |
| 2010-06-30 | 2010-06-28 | 3.288 | 15,864,746 | +35,826 | 0.83% | 52,155,399 |
| 2010-06-29 | 2010-06-25 | 3.342 | 15,828,920 | +8,268 | 0.83% | 52,899,171 |
| 2010-06-28 | 2010-06-24 | 3.396 | 15,820,652 | -11,024 | 0.83% | 53,732,640 |
| 2010-06-25 | 2010-06-23 | 3.429 | 15,831,676 | -38,582 | 0.83% | 54,287,101 |
| 2010-06-24 | 2010-06-22 | 3.483 | 15,870,258 | -32,152 | 0.83% | 55,283,200 |
| 2010-06-23 | 2010-06-21 | 3.516 | 15,902,410 | -61,548 | 0.83% | 55,914,529 |
| 2010-06-22 | 2010-06-18 | 3.407 | 15,963,958 | -61,549 | 0.84% | 54,393,139 |
| 2010-06-21 | 2010-06-17 | 3.375 | 16,025,507 | -208,529 | 0.84% | 54,079,501 |
| 2010-06-18 | 2010-06-15 | 3.277 | 16,234,036 | +159,842 | 0.85% | 53,192,721 |
| 2010-06-17 | 2010-06-14 | 3.222 | 16,074,194 | +26,640 | 0.84% | 51,794,080 |
| 2010-06-15 | 2010-06-11 | 3.157 | 16,047,554 | +20,210 | 0.84% | 50,660,101 |
| 2010-06-14 | 2010-06-10 | 3.070 | 16,027,344 | +56,955 | 0.84% | 49,200,540 |
| 2010-06-11 | 2010-06-09 | 3.190 | 15,970,389 | +49,606 | 0.84% | 50,938,051 |
| 2010-06-10 | 2010-06-08 | 3.211 | 15,920,783 | +35,827 | 0.84% | 51,126,451 |
| 2010-06-09 | 2010-06-07 | 3.255 | 15,884,956 | +91,863 | 0.83% | 51,703,079 |
| 2010-06-08 | 2010-06-04 | 3.418 | 15,793,093 | -15,617 | 0.83% | 53,982,880 |
| 2010-06-07 | 2010-06-03 | 3.342 | 15,808,710 | -5,512 | 0.83% | 52,831,630 |
| 2010-06-04 | 2010-06-02 | 3.320 | 15,814,222 | +113,911 | 0.83% | 52,505,751 |
| 2010-06-03 | 2010-06-01 | 3.320 | 15,700,311 | -146,063 | 0.82% | 52,127,548 |
| 2010-06-02 | 2010-05-31 | 3.331 | 15,846,374 | +125,853 | 0.83% | 52,785,001 |
| 2010-06-01 | 2010-05-28 | 3.451 | 15,720,521 | -176,377 | 0.82% | 54,248,209 |
| 2010-05-31 | 2010-05-27 | 3.288 | 15,896,898 | -184,645 | 0.83% | 52,261,099 |
| 2010-05-28 | 2010-05-26 | 3.157 | 16,081,543 | +144,225 | 0.84% | 50,767,400 |
| 2010-05-27 | 2010-05-25 | 3.146 | 15,937,318 | +666,007 | 0.84% | 50,138,610 |
| 2010-05-26 | 2010-05-24 | 3.483 | 15,271,311 | +29,396 | 0.80% | 53,196,800 |
| 2010-05-25 | 2010-05-20 | 3.396 | 15,241,915 | +327,032 | 0.80% | 51,767,040 |
| 2010-05-24 | 2010-05-19 | 3.723 | 14,914,883 | -120,340 | 0.78% | 55,527,122 |
| 2010-05-20 | 2010-05-18 | 3.756 | 15,035,223 | -63,386 | 0.79% | 56,466,150 |
| 2010-05-19 | 2010-05-17 | 3.549 | 15,098,609 | +74,409 | 0.79% | 53,581,361 |
| 2010-05-18 | 2010-05-14 | 3.777 | 15,024,200 | -36,745 | 0.79% | 56,751,852 |
| 2010-05-17 | 2010-05-13 | 3.538 | 15,060,945 | +260,891 | 0.79% | 53,283,751 |
| 2010-05-14 | 2010-05-12 | 3.505 | 14,800,054 | -225,983 | 0.78% | 51,877,421 |
| 2010-05-13 | 2010-05-11 | 3.690 | 15,026,037 | +407,872 | 0.79% | 55,450,231 |
| 2010-05-12 | 2010-05-10 | 3.995 | 14,618,165 | +36,745 | 0.77% | 58,400,710 |
| 2010-05-11 | 2010-05-07 | 3.864 | 14,581,420 | -160,760 | 0.76% | 56,349,151 |
| 2010-05-10 | 2010-05-06 | 3.962 | 14,742,180 | +237,007 | 0.77% | 58,414,720 |
| 2010-05-07 | 2010-05-05 | 4.180 | 14,505,173 | +641,204 | 0.76% | 60,633,598 |
| 2010-05-06 | 2010-05-04 | 4.224 | 13,863,969 | +434,512 | 0.73% | 58,556,958 |
| 2010-05-05 | 2010-05-03 | 4.289 | 13,429,457 | +1,007,737 | 0.70% | 57,598,859 |
| 2010-05-04 | 2010-04-30 | 4.354 | 12,421,720 | +1,185,952 | 0.65% | 54,088,001 |
| 2010-05-03 | 2010-04-29 | 4.550 | 11,235,768 | +64,304 | 0.59% | 51,125,580 |
| 2010-04-30 | 2010-04-28 | 4.768 | 11,171,464 | +378,476 | 0.59% | 53,265,181 |
| 2010-04-29 | 2010-04-27 | 4.931 | 10,792,988 | +631,099 | 0.57% | 53,222,970 |
| 2010-04-28 | 2010-04-26 | 4.920 | 10,161,889 | -179,133 | 0.53% | 50,000,240 |
| 2010-04-27 | 2010-04-23 | 4.844 | 10,341,022 | +137,795 | 0.54% | 50,093,650 |
| 2010-04-26 | 2010-04-22 | 4.975 | 10,203,227 | +289,368 | 0.54% | 50,758,988 |
| 2010-04-23 | 2010-04-21 | 4.986 | 9,913,859 | +600,784 | 0.52% | 49,427,361 |
| 2010-04-22 | 2010-04-20 | 4.986 | 9,313,075 | +557,609 | 0.49% | 46,432,042 |
| 2010-04-21 | 2010-04-19 | 4.964 | 8,755,466 | +71,653 | 0.46% | 43,461,360 |
| 2010-04-20 | 2010-04-16 | 5.062 | 8,683,813 | -114,829 | 0.46% | 43,956,451 |
| 2010-04-19 | 2010-04-15 | 5.171 | 8,798,642 | +208,530 | 0.46% | 45,495,502 |
| 2010-04-16 | 2010-04-14 | 5.182 | 8,590,112 | +785,428 | 0.45% | 44,510,757 |
| 2010-04-15 | 2010-04-13 | 5.116 | 7,804,684 | +3,258,382 | 0.41% | 39,931,202 |
| 2010-04-14 | 2010-04-12 | 5.574 | 4,546,302 | +247,112 | 0.24% | 25,338,882 |
| 2010-04-13 | 2010-04-09 | 5.628 | 4,299,190 | +168,109 | 0.23% | 24,195,600 |
| 2010-04-12 | 2010-04-08 | 5.617 | 4,131,081 | +11,942 | 0.22% | 23,204,522 |
| 2010-04-09 | 2010-04-07 | 5.530 | 4,119,139 | +62,467 | 0.22% | 22,778,723 |
| 2010-04-08 | 2010-04-01 | 5.290 | 4,056,672 | +25,722 | 0.21% | 21,461,762 |
| 2010-04-07 | 2010-03-31 | 5.269 | 4,030,950 | +17,454 | 0.21% | 21,237,920 |
| 2010-04-01 | 2010-03-30 | 5.323 | 4,013,496 | +395,011 | 0.21% | 21,364,410 |
| 2010-03-31 | 2010-03-29 | 5.552 | 3,618,485 | -94,619 | 0.19% | 20,088,900 |
| 2010-03-30 | 2010-03-26 | 5.508 | 3,713,104 | +168,109 | 0.19% | 20,452,520 |
| 2010-03-29 | 2010-03-25 | 5.530 | 3,544,995 | +1,255,768 | 0.19% | 19,603,722 |
| 2010-03-26 | 2010-03-24 | 5.574 | 2,289,227 | +424,407 | 0.12% | 12,759,041 |
| 2010-03-25 | 2010-03-23 | 5.312 | 1,864,820 | +6,431 | 0.10% | 9,906,402 |
| 2010-03-24 | 2010-03-22 | 5.388 | 1,858,389 | +12,861 | 0.10% | 10,013,849 |
| 2010-03-23 | 2010-03-19 | 5.541 | 1,845,528 | +51,443 | 0.10% | 10,225,808 |
| 2010-03-22 | 2010-03-18 | 5.486 | 1,794,085 | -80,840 | 0.09% | 9,843,119 |
| 2010-03-19 | 2010-03-17 | 5.138 | 1,874,925 | -1,837 | 0.10% | 9,633,522 |
| 2010-03-18 | 2010-03-16 | 5.018 | 1,876,762 | +31,234 | 0.10% | 9,418,231 |
| 2010-03-17 | 2010-03-15 | 4.888 | 1,845,528 | +9,186 | 0.10% | 9,020,408 |
| 2010-03-16 | 2010-03-12 | 4.953 | 1,836,342 | -12,861 | 0.10% | 9,095,450 |
| 2010-03-15 | 2010-03-11 | 4.975 | 1,849,203 | -36,745 | 0.10% | 9,199,410 |
| 2010-03-12 | 2010-03-10 | 4.986 | 1,885,948 | +68,897 | 0.10% | 9,402,739 |
| 2010-03-11 | 2010-03-09 | 4.899 | 1,817,051 | -4,593 | 0.10% | 8,901,001 |
| 2010-03-10 | 2010-03-08 | 5.105 | 1,821,644 | +59,711 | 0.10% | 9,300,270 |
| 2010-03-09 | 2010-03-05 | 5.116 | 1,761,933 | -187,401 | 0.09% | 9,014,600 |
| 2010-03-08 | 2010-03-04 | 4.942 | 1,949,334 | +80,840 | 0.10% | 9,633,882 |
| 2010-03-05 | 2010-03-03 | 4.888 | 1,868,494 | -191,075 | 0.10% | 9,132,659 |
| 2010-03-04 | 2010-03-02 | 4.583 | 2,059,569 | +165,353 | 0.11% | 9,438,819 |
| 2010-03-03 | 2010-03-01 | 4.659 | 1,894,216 | +919 | 0.10% | 8,825,361 |
| 2010-03-02 | 2010-02-26 | 4.583 | 1,893,297 | +49,606 | 0.10% | 8,676,809 |
| 2010-03-01 | 2010-02-25 | 4.572 | 1,843,691 | +51,443 | 0.10% | 8,429,399 |
| 2010-02-26 | 2010-02-24 | 4.637 | 1,792,248 | -50,525 | 0.09% | 8,311,261 |
| 2010-02-25 | 2010-02-23 | 4.605 | 1,842,773 | +138,714 | 0.10% | 8,485,382 |
| 2010-02-24 | 2010-02-22 | 4.801 | 1,704,059 | +21,128 | 0.09% | 8,180,548 |
| 2010-02-23 | 2010-02-19 | 4.833 | 1,682,931 | +35,827 | 0.09% | 8,134,081 |
| 2010-02-22 | 2010-02-18 | 5.062 | 1,647,104 | +20,210 | 0.09% | 8,337,449 |
| 2010-02-19 | 2010-02-17 | 5.073 | 1,626,894 | +2,756 | 0.09% | 8,252,858 |
| 2010-02-18 | 2010-02-12 | 4.920 | 1,624,138 | -36,746 | 0.09% | 7,991,358 |
| 2010-02-17 | 2010-02-11 | 4.812 | 1,660,884 | -24,803 | 0.09% | 7,991,361 |
| 2010-02-12 | 2010-02-10 | 4.790 | 1,685,687 | +31,234 | 0.09% | 8,074,001 |
| 2010-02-11 | 2010-02-09 | 4.735 | 1,654,453 | -8,268 | 0.09% | 7,834,349 |
| 2010-02-10 | 2010-02-08 | 4.714 | 1,662,721 | -73,490 | 0.09% | 7,837,300 |
| 2010-02-09 | 2010-02-05 | 4.659 | 1,736,211 | +7,349 | 0.09% | 8,089,198 |
| 2010-02-08 | 2010-02-04 | 4.779 | 1,728,862 | -34,908 | 0.09% | 8,261,978 |
| 2010-02-05 | 2010-02-03 | 4.746 | 1,763,770 | +76,246 | 0.09% | 8,371,199 |
| 2010-02-04 | 2010-02-02 | 4.550 | 1,687,524 | -12,861 | 0.09% | 7,678,660 |
| 2010-02-03 | 2010-02-01 | 4.583 | 1,700,385 | +42,257 | 0.09% | 7,792,711 |
| 2010-02-02 | 2010-01-29 | 4.605 | 1,658,128 | +62,467 | 0.09% | 7,635,151 |
| 2010-02-01 | 2010-01-28 | 4.768 | 1,595,661 | -12,861 | 0.08% | 7,608,060 |
| 2010-01-29 | 2010-01-27 | 4.899 | 1,608,522 | +15,617 | 0.08% | 7,879,501 |
| 2010-01-28 | 2010-01-26 | 4.986 | 1,592,905 | -26,640 | 0.08% | 7,941,720 |
| 2010-01-27 | 2010-01-25 | 5.214 | 1,619,545 | +64,304 | 0.08% | 8,444,768 |
| 2010-01-26 | 2010-01-22 | 5.552 | 1,555,241 | +144,225 | 0.08% | 8,634,299 |
| 2010-01-25 | 2010-01-21 | 5.824 | 1,411,016 | +115,747 | 0.07% | 8,217,599 |
| 2010-01-22 | 2010-01-20 | 5.944 | 1,295,269 | -232,413 | 0.07% | 7,698,601 |
| 2010-01-21 | 2010-01-19 | 5.715 | 1,527,682 | -26,641 | 0.08% | 8,730,748 |
| 2010-01-20 | 2010-01-18 | 5.737 | 1,554,323 | -23,884 | 0.08% | 8,916,842 |
| 2010-01-19 | 2010-01-15 | 5.639 | 1,578,207 | -919 | 0.08% | 8,899,240 |
| 2010-01-18 | 2010-01-14 | 5.378 | 1,579,126 | +122,178 | 0.08% | 8,491,862 |
| 2010-01-15 | 2010-01-13 | 5.552 | 1,456,948 | +90,945 | 0.08% | 8,088,601 |
| 2010-01-14 | 2010-01-12 | 5.878 | 1,366,003 | +11,023 | 0.07% | 8,029,798 |
| 2010-01-13 | 2010-01-11 | 5.889 | 1,354,980 | -101,049 | 0.07% | 7,979,751 |
| 2010-01-12 | 2010-01-08 | 5.791 | 1,456,029 | +62,467 | 0.08% | 8,432,199 |
| 2010-01-11 | 2010-01-07 | 5.922 | 1,393,562 | +10,105 | 0.07% | 8,252,478 |
| 2010-01-08 | 2010-01-06 | 5.976 | 1,383,457 | -25,722 | 0.07% | 8,267,938 |
| 2010-01-06 | 2010-01-04 | 5.661 | 1,409,179 | -79,921 | 0.07% | 7,976,800 |
| 2010-01-05 | 2009-12-31 | 5.530 | 1,489,100 | -61,548 | 0.08% | 8,234,681 |
| 2010-01-04 | 2009-12-29 | 5.497 | 1,550,648 | +7,349 | 0.08% | 8,524,400 |
| 2009-12-30 | 2009-12-28 | 5.563 | 1,543,299 | -382,150 | 0.08% | 8,584,800 |
| 2009-12-29 | 2009-12-24 | 5.432 | 1,925,449 | +5,512 | 0.10% | 10,459,039 |
| 2009-12-28 | 2009-12-22 | 5.138 | 1,919,937 | +9,186 | 0.10% | 9,864,798 |
| 2009-12-23 | 2009-12-21 | 5.029 | 1,910,751 | -2,756 | 0.10% | 9,609,599 |
| 2009-12-22 | 2009-12-18 | 4.975 | 1,913,507 | +11,024 | 0.10% | 9,519,310 |
| 2009-12-21 | 2009-12-17 | 5.203 | 1,902,483 | +6,430 | 0.10% | 9,899,378 |
| 2009-12-18 | 2009-12-16 | 5.334 | 1,896,053 | -35,827 | 0.10% | 10,113,600 |
| 2009-12-17 | 2009-12-15 | 5.486 | 1,931,880 | +22,047 | 0.10% | 10,599,122 |
| 2009-12-16 | 2009-12-14 | 5.552 | 1,909,833 | -34,907 | 0.10% | 10,602,903 |
| 2009-12-15 | 2009-12-11 | 5.563 | 1,944,740 | -118,504 | 0.10% | 10,817,867 |
| 2009-12-14 | 2009-12-10 | 5.606 | 2,063,244 | -187,400 | 0.11% | 11,566,901 |
| 2009-12-11 | 2009-12-09 | 5.497 | 2,250,644 | +44,094 | 0.12% | 12,372,498 |
| 2009-12-10 | 2009-12-08 | 5.737 | 2,206,550 | -13,780 | 0.12% | 12,658,539 |
| 2009-12-09 | 2009-12-07 | 5.639 | 2,220,330 | +60,630 | 0.12% | 12,520,062 |
| 2009-12-08 | 2009-12-04 | 5.650 | 2,159,700 | +77,165 | 0.11% | 12,201,690 |
| 2009-12-07 | 2009-12-03 | 5.671 | 2,082,535 | -424,407 | 0.11% | 11,811,070 |
| 2009-12-04 | 2009-12-02 | 5.388 | 2,506,942 | -24,803 | 0.13% | 13,508,549 |
| 2009-12-03 | 2009-12-01 | 5.356 | 2,531,745 | -22,047 | 0.13% | 13,559,519 |
| 2009-12-02 | 2009-11-30 | 5.367 | 2,553,792 | +48,687 | 0.13% | 13,705,398 |
| 2009-12-01 | 2009-11-27 | 5.116 | 2,505,105 | +126,771 | 0.13% | 12,816,900 |
| 2009-11-30 | 2009-11-26 | 5.432 | 2,378,334 | -256,298 | 0.12% | 12,919,110 |
| 2009-11-27 | 2009-11-25 | 5.606 | 2,634,632 | +112,992 | 0.14% | 14,770,201 |
| 2009-11-26 | 2009-11-24 | 5.595 | 2,521,640 | +58,792 | 0.13% | 14,109,298 |
| 2009-11-25 | 2009-11-23 | 5.301 | 2,462,848 | -1,112,461 | 0.13% | 13,056,470 |
| 2009-11-24 | 2009-11-20 | 5.280 | 3,575,309 | -547,504 | 0.19% | 18,876,198 |
| 2009-11-23 | 2009-11-19 | 5.301 | 4,122,813 | -349,080 | 0.22% | 21,856,560 |
| 2009-11-20 | 2009-11-18 | 5.356 | 4,471,893 | -451,047 | 0.23% | 23,950,562 |
| 2009-11-19 | 2009-11-17 | 5.193 | 4,922,940 | -3,675 | 0.26% | 25,562,429 |
| 2009-11-18 | 2009-11-16 | 5.367 | 4,926,615 | -107,479 | 0.26% | 26,439,592 |
| 2009-11-17 | 2009-11-13 | 5.029 | 5,034,094 | +25,721 | 0.26% | 25,317,598 |
| 2009-11-16 | 2009-11-12 | 5.127 | 5,008,373 | -8,267 | 0.26% | 25,678,921 |
| 2009-11-13 | 2009-11-11 | 5.116 | 5,016,640 | +58,792 | 0.26% | 25,666,698 |
| 2009-11-12 | 2009-11-10 | 4.964 | 4,957,848 | +886,478 | 0.26% | 24,610,320 |
| 2009-11-11 | 2009-11-09 | 5.073 | 4,071,370 | -359,184 | 0.21% | 20,653,121 |
| 2009-11-10 | 2009-11-06 | 5.138 | 4,430,554 | +1,019,679 | 0.23% | 22,764,559 |
| 2009-11-09 | 2009-11-05 | 4.866 | 3,410,875 | -745,009 | 0.18% | 16,597,112 |
| 2009-11-06 | 2009-11-04 | 4.376 | 4,155,884 | +67,060 | 0.22% | 18,186,481 |
| 2009-11-05 | 2009-11-03 | 4.420 | 4,088,824 | -43,175 | 0.21% | 18,071,061 |
| 2009-11-04 | 2009-11-02 | 4.659 | 4,131,999 | -287,532 | 0.22% | 19,251,438 |
| 2009-11-03 | 2009-10-30 | 4.409 | 4,419,531 | -1,128,996 | 0.24% | 19,484,552 |
| 2009-11-02 | 2009-10-29 | 4.202 | 5,548,527 | +94,619 | 0.30% | 23,314,398 |
| 2009-10-30 | 2009-10-28 | 3.897 | 5,453,908 | +703,670 | 0.30% | 21,254,458 |
| 2009-10-29 | 2009-10-27 | 3.864 | 4,750,238 | -115,747 | 0.26% | 18,357,052 |
| 2009-10-28 | 2009-10-23 | 3.897 | 4,865,985 | -247,112 | 0.26% | 18,963,260 |
| 2009-10-27 | 2009-10-22 | 3.821 | 5,113,097 | +56,956 | 0.28% | 19,536,662 |
| 2009-10-23 | 2009-10-21 | 3.886 | 5,056,141 | -13,780 | 0.28% | 19,649,278 |
| 2009-10-22 | 2009-10-20 | 3.875 | 5,069,921 | +146,062 | 0.28% | 19,647,640 |
| 2009-10-21 | 2009-10-19 | 3.941 | 4,923,859 | -177,295 | 0.27% | 19,403,201 |
| 2009-10-20 | 2009-10-16 | 3.799 | 5,101,154 | -53,281 | 0.28% | 19,379,969 |
| 2009-10-19 | 2009-10-15 | 3.810 | 5,154,435 | -616,401 | 0.28% | 19,638,500 |
| 2009-10-16 | 2009-10-14 | 3.756 | 5,770,836 | +93,700 | 0.31% | 21,672,900 |
| 2009-10-15 | 2009-10-13 | 3.832 | 5,677,136 | +184,645 | 0.31% | 21,753,601 |
| 2009-10-14 | 2009-10-12 | 3.821 | 5,492,491 | +461,153 | 0.30% | 20,986,290 |
| 2009-10-13 | 2009-10-09 | 3.908 | 5,031,338 | +200,261 | 0.27% | 19,662,428 |
| 2009-10-12 | 2009-10-08 | 4.006 | 4,831,077 | 0.26% | 19,353,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy