History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 -10,000
2022-10-12 2022-10-10 0.101 10,000 -36,000 0.00% 1,010
2022-10-11 2022-10-07 0.110 46,000 -60,000 0.00% 5,060
2022-10-07 2022-10-05 0.114 106,000 -4,000 0.00% 12,084
2022-01-28 2022-01-26 0.161 110,000 -199,000 0.00% 17,710
2021-12-16 2021-12-14 0.160 309,000 +199,000 0.01% 49,440
2021-12-14 2021-12-10 0.156 110,000 -409,000 0.00% 17,160
2021-12-10 2021-12-08 0.163 519,000 +200,000 0.02% 84,597
2021-11-15 2021-11-11 0.179 319,000 +200,000 0.01% 57,101
2021-09-14 2021-09-10 0.212 119,000 -40,000 0.01% 25,228
2021-08-03 2021-07-30 0.196 159,000 +49,000 0.01% 31,164
2021-07-30 2021-07-28 0.195 110,000 -120,000 0.00% 21,450
2021-07-15 2021-07-13 0.210 230,000 -200,000 0.01% 48,300
2021-06-23 2021-06-21 0.188 430,000 +100,000 0.02% 80,840
2021-06-10 2021-06-08 0.198 330,000 +100,000 0.01% 65,340
2021-05-28 2021-05-26 0.216 230,000 -30,000 0.01% 49,680
2021-05-18 2021-05-14 0.213 260,000 -100,000 0.01% 55,380
2021-05-17 2021-05-13 0.223 360,000 +100,000 0.02% 80,280
2021-05-14 2021-05-12 0.265 260,000 +100,000 0.01% 68,900
2021-05-13 2021-05-11 0.290 160,000 -100,000 0.01% 46,400
2021-05-12 2021-05-10 0.300 260,000 -150,000 0.01% 78,000
2021-05-11 2021-05-07 0.200 410,000 +100,000 0.02% 82,000
2021-05-10 2021-05-06 0.211 310,000 +200,000 0.01% 65,410
2021-05-07 2021-05-05 0.213 110,000 -200,000 0.00% 23,430
2021-05-05 2021-05-03 0.184 310,000 +200,000 0.01% 57,040
2021-03-22 2021-03-18 0.178 110,000 -400,000 0.00% 19,580
2021-03-19 2021-03-17 0.175 510,000 -100,000 0.02% 89,250
2021-03-05 2021-03-03 0.196 610,000 +100,000 0.03% 119,560
2021-03-02 2021-02-26 0.183 510,000 +200,000 0.02% 93,330
2021-02-25 2021-02-23 0.209 310,000 +100,000 0.01% 64,790
2021-02-24 2021-02-22 0.241 210,000 -500,000 0.01% 50,610
2021-02-23 2021-02-19 0.200 710,000 -200,000 0.03% 142,000
2021-02-22 2021-02-18 0.188 910,000 +600,000 0.04% 171,080
2021-02-19 2021-02-17 0.179 310,000 +200,000 0.01% 55,490
2020-12-23 2020-12-21 0.166 110,000 -100,000 0.00% 18,260
2020-12-15 2020-12-11 0.165 210,000 -100,000 0.01% 34,650
2020-12-14 2020-12-10 0.163 310,000 -200,000 0.01% 50,530
2020-12-11 2020-12-09 0.155 510,000 +200,000 0.02% 79,050
2020-12-10 2020-12-08 0.170 310,000 +200,000 0.01% 52,700
2020-07-14 2020-07-10 0.140 110,000 -250,000 0.00% 15,400
2020-05-12 2020-05-08 0.135 360,000 +250,000 0.02% 48,600
2020-02-10 2020-02-06 0.160 110,000 -136,000 0.00% 17,600
2020-01-07 2020-01-03 0.173 246,000 +96,000 0.01% 42,558
2019-12-09 2019-12-05 0.172 150,000 +40,000 0.01% 25,800
2019-12-06 2019-12-04 0.179 110,000 -841,000 0.00% 19,690
2019-11-21 2019-11-19 0.180 951,000 +100,000 0.04% 171,180
2019-11-06 2019-11-04 0.192 851,000 +200,000 0.04% 163,392
2019-11-04 2019-10-31 0.200 651,000 +200,000 0.03% 130,200
2019-11-01 2019-10-30 0.198 451,000 +126,000 0.02% 89,298
2019-10-29 2019-10-25 0.200 325,000 +215,000 0.01% 65,000
2019-10-17 2019-10-15 0.210 110,000 -100,000 0.00% 23,100
2019-10-14 2019-10-10 0.200 210,000 +100,000 0.01% 42,000
2019-05-23 2019-05-21 0.310 110,000 -100,000 0.00% 34,100
2019-02-27 2019-02-25 0.315 210,000 +100,000 0.01% 66,150
2018-10-22 2018-10-18 0.345 110,000 -35,000 0.00% 37,950
2018-10-19 2018-10-16 0.345 145,000 +35,000 0.01% 50,025
2018-10-15 2018-10-11 0.355 110,000 -101,000 0.00% 39,050
2018-10-10 2018-10-08 0.460 211,000 +1,000 0.01% 97,060
2018-10-02 2018-09-27 0.375 210,000 -30,000 0.01% 78,750
2018-09-27 2018-09-24 0.370 240,000 +30,000 0.01% 88,800
2018-09-26 2018-09-21 0.370 210,000 -100,000 0.01% 77,700
2018-09-21 2018-09-19 0.320 310,000 +100,000 0.01% 99,200
2018-09-20 2018-09-18 0.365 210,000 -40,000 0.01% 76,650
2018-09-19 2018-09-17 0.380 250,000 -100,000 0.01% 95,000
2018-09-17 2018-09-13 0.330 350,000 -46,000 0.02% 115,500
2018-09-14 2018-09-12 0.280 396,000 -200,000 0.02% 110,880
2018-09-13 2018-09-11 0.225 596,000 +300,000 0.03% 134,100
2018-09-12 2018-09-10 0.198 296,000 +10,000 0.01% 58,608
2018-07-31 2018-07-27 0.183 286,000 -100,000 0.01% 52,338
2018-07-13 2018-07-11 0.150 386,000 +100,000 0.02% 57,900
2018-06-15 2018-06-13 0.197 286,000 +95,000 0.01% 56,342
2018-06-12 2018-06-08 0.203 191,000 +141,000 0.01% 38,773
2018-06-08 2018-06-06 0.202 50,000 -100,000 0.00% 10,100
2018-06-01 2018-05-30 0.200 150,000 +100,000 0.01% 30,000
2018-04-20 2018-04-18 0.204 50,000 -301,000 0.00% 10,200
2018-04-12 2018-04-10 0.214 351,000 +100,000 0.02% 75,114
2018-03-05 2018-03-01 0.244 251,000 +100,000 0.01% 61,244
2018-02-28 2018-02-26 0.250 151,000 -100,000 0.01% 37,750
2018-02-21 2018-02-15 0.242 251,000 +100,000 0.01% 60,742
2018-02-08 2018-02-06 0.248 151,000 +100,000 0.01% 37,448
2018-02-05 2018-02-01 0.280 51,000 +1,000 0.00% 14,280
2018-01-31 2018-01-29 0.290 50,000 -100,000 0.00% 14,500
2018-01-22 2018-01-18 0.260 150,000 +100,000 0.01% 39,000
2018-01-15 2018-01-11 0.275 50,000 -500,000 0.00% 13,750
2017-12-19 2017-12-15 0.244 550,000 +100,000 0.02% 134,200
2017-12-11 2017-12-07 0.242 450,000 +200,000 0.02% 108,900
2017-11-24 2017-11-22 0.270 250,000 +100,000 0.01% 67,500
2017-11-08 2017-11-06 0.300 150,000 +100,000 0.01% 45,000
2017-10-18 2017-10-16 0.355 50,000 -200,000 0.00% 17,750
2017-08-16 2017-08-14 0.360 250,000 -50,000 0.01% 90,000
2017-08-14 2017-08-10 0.400 300,000 +50,000 0.01% 120,000
2017-08-10 2017-08-08 0.405 250,000 +200,000 0.01% 101,250
2017-08-08 2017-08-04 0.360 50,000 -200,000 0.00% 18,000
2017-08-03 2017-08-01 0.290 250,000 +200,000 0.01% 72,500
2016-05-03 2016-04-28 0.300 50,000 -50,000 0.00% 15,000
2016-04-22 2016-04-20 0.305 100,000 -100,000 0.00% 30,500
2016-03-17 2016-03-15 0.315 200,000 +100,000 0.01% 63,000
2016-03-15 2016-03-11 0.345 100,000 -260,000 0.00% 34,500
2016-03-14 2016-03-10 0.325 360,000 +200,000 0.02% 117,000
2015-12-11 2015-12-09 0.222 160,000 +103,000 0.01% 35,520
2015-04-15 2015-04-13 0.840 57,000 +36,000 0.00% 47,880
2014-07-30 2014-07-28 0.970 21,000 -20,000 0.00% 20,370
2014-05-15 2014-05-13 1.003 41,000 +940 0.00% 41,122
2014-04-10 2014-04-08 1.003 40,060 -19,542 0.00% 40,180
2014-03-14 2014-03-12 0.860 59,602 +19,542 0.00% 51,240
2013-10-22 2013-10-18 1.310 40,060 -48,855 0.00% 52,479
2013-10-21 2013-10-17 1.290 88,915 +48,855 0.00% 114,661
2013-10-17 2013-10-15 1.310 40,060 -48,855 0.00% 52,479
2013-10-15 2013-10-10 1.300 88,915 +48,855 0.00% 115,571
2013-03-15 2013-03-13 1.801 40,060 -7,817 0.00% 72,159
2012-11-23 2012-11-21 1.730 47,877 -19,542 0.00% 82,810
2012-11-16 2012-11-14 1.607 67,419 -9,771 0.00% 108,330
2012-11-09 2012-11-07 1.668 77,190 +9,771 0.00% 128,771
2012-11-08 2012-11-06 1.678 67,419 -39,083 0.00% 113,160
2012-05-10 2012-05-08 1.841 106,502 +4,655 0.01% 196,050
2012-04-26 2012-04-24 1.905 101,847 -33,637 0.01% 194,021
2012-04-13 2012-04-11 1.852 135,484 -26,162 0.01% 250,850
2012-04-10 2012-04-03 1.969 161,646 +26,162 0.01% 318,319
2012-04-02 2012-03-29 1.948 135,484 +6,541 0.01% 263,900
2012-03-20 2012-03-16 2.151 128,943 +24,293 0.01% 277,379
2012-03-16 2012-03-14 2.162 104,650 +18,688 0.01% 226,241
2012-03-08 2012-03-06 2.023 85,962 -18,688 0.00% 173,879
2012-03-05 2012-03-01 2.098 104,650 +9,344 0.01% 219,521
2012-02-24 2012-02-22 2.290 95,306 +9,344 0.00% 218,280
2012-02-22 2012-02-20 2.301 85,962 -18,688 0.00% 197,799
2012-02-13 2012-02-09 2.119 104,650 +18,688 0.01% 221,761
2012-02-10 2012-02-08 2.140 85,962 -14,016 0.00% 183,999
2012-02-08 2012-02-06 1.862 99,978 -28,031 0.01% 186,180
2012-01-31 2012-01-27 1.841 128,009 +28,031 0.01% 235,640
2012-01-13 2012-01-11 1.637 99,978 +14,016 0.01% 163,710
2011-11-25 2011-11-23 1.541 85,962 -18,688 0.00% 132,480
2011-11-11 2011-11-09 1.916 104,650 -9,343 0.01% 200,481
2011-11-10 2011-11-08 1.873 113,993 -9,344 0.01% 213,499
2011-11-08 2011-11-04 1.809 123,337 -9,344 0.01% 223,080
2011-11-01 2011-10-28 1.809 132,681 +22,425 0.01% 239,980
2011-10-31 2011-10-27 1.884 110,256 -13,081 0.01% 207,680
2011-10-27 2011-10-25 1.659 123,337 +9,344 0.01% 204,600
2011-10-26 2011-10-24 1.659 113,993 +9,343 0.01% 189,099
2011-10-19 2011-10-17 1.787 104,650 -28,031 0.01% 187,040
2011-10-18 2011-10-14 1.680 132,681 +28,031 0.01% 222,940
2011-08-08 2011-08-04 3.039 104,650 +9,344 0.01% 318,081
2011-07-06 2011-07-04 3.221 95,306 +18,687 0.00% 307,020
2011-05-23 2011-05-19 3.286 76,619 -9,343 0.00% 251,741
2011-05-18 2011-05-16 3.435 85,962 +9,343 0.00% 295,319
2011-05-13 2011-05-11 3.521 76,619 -14,950 0.00% 269,782
2011-05-12 2011-05-09 3.446 91,569 +14,950 0.00% 315,562
2011-05-06 2011-05-04 3.542 76,619 -28,031 0.00% 271,422
2011-05-05 2011-05-03 3.596 104,650 +28,031 0.01% 376,321
2011-05-03 2011-04-28 4.006 76,619 -17,753 0.00% 306,933
2011-04-29 2011-04-27 4.017 94,372 -1,166 0.00% 379,078
2011-04-28 2011-04-26 4.169 95,538 +7,349 0.01% 398,322
2011-04-18 2011-04-14 4.028 88,189 +12,861 0.00% 355,202
2011-04-15 2011-04-13 3.886 75,328 +16,536 0.00% 292,741
2011-04-13 2011-04-11 3.734 58,792 -119,422 0.00% 219,519
2011-04-07 2011-04-04 3.669 178,214 +119,422 0.01% 653,779
2011-03-30 2011-03-28 3.701 58,792 -91,863 0.00% 217,599
2011-03-29 2011-03-25 3.614 150,655 -9,187 0.01% 544,479
2011-03-28 2011-03-24 3.473 159,842 -9,186 0.01% 555,061
2011-03-25 2011-03-23 3.473 169,028 +110,236 0.01% 586,960
2011-03-24 2011-03-22 3.396 58,792 +9,186 0.00% 199,679
2011-03-18 2011-03-16 3.440 49,606 -18,373 0.00% 170,640
2011-03-17 2011-03-15 3.407 67,979 +18,373 0.00% 231,621
2011-03-08 2011-03-04 3.462 49,606 +4,593 0.00% 171,720
2011-02-18 2011-02-16 3.625 45,013 +5,512 0.00% 163,170
2011-01-31 2011-01-27 3.690 39,501 -12,861 0.00% 145,770
2011-01-26 2011-01-24 3.527 52,362 -919 0.00% 184,680
2011-01-24 2011-01-20 3.690 53,281 -5,511 0.00% 196,622
2011-01-20 2011-01-18 3.712 58,792 -4,593 0.00% 218,239
2011-01-18 2011-01-14 3.712 63,385 -16,536 0.00% 235,288
2011-01-17 2011-01-13 3.701 79,921 +45,932 0.00% 295,801
2011-01-14 2011-01-12 3.843 33,989 +9,186 0.00% 130,609
2011-01-11 2011-01-07 4.071 24,803 -3,675 0.00% 100,980
2011-01-07 2011-01-05 4.137 28,478 +7,350 0.00% 117,802
2011-01-05 2011-01-03 4.071 21,128 -13,780 0.00% 86,018
2011-01-04 2010-12-31 4.028 34,908 -9,186 0.00% 140,600
2011-01-03 2010-12-29 3.919 44,094 +9,186 0.00% 172,799
2010-12-23 2010-12-21 3.973 34,908 +3,675 0.00% 138,700
2010-12-15 2010-12-13 4.060 31,233 -2,756 0.00% 126,818
2010-12-13 2010-12-09 4.082 33,989 +9,186 0.00% 138,749
2010-12-09 2010-12-07 4.202 24,803 -4,593 0.00% 104,220
2010-12-06 2010-12-02 3.973 29,396 -9,186 0.00% 116,799
2010-12-01 2010-11-29 3.930 38,582 +9,186 0.00% 151,618
2010-11-26 2010-11-24 3.973 29,396 -33,071 0.00% 116,799
2010-11-25 2010-11-23 4.028 62,467 +20,210 0.00% 251,601
2010-11-24 2010-11-22 4.158 42,257 +5,512 0.00% 175,720
2010-11-17 2010-11-15 4.333 36,745 -4,593 0.00% 159,199
2010-11-12 2010-11-10 4.528 41,338 +9,186 0.00% 187,198
2010-11-11 2010-11-09 4.583 32,152 +14,698 0.00% 147,350
2010-11-10 2010-11-08 4.714 17,454 +3,675 0.00% 82,270
2010-11-09 2010-11-05 4.648 13,779 -13,780 0.00% 64,048
2010-11-08 2010-11-04 4.626 27,559 -42,257 0.00% 127,500
2010-11-05 2010-11-03 4.507 69,816 -95,537 0.00% 314,640
2010-11-04 2010-11-02 4.463 165,353 +91,863 0.01% 737,998
2010-11-03 2010-11-01 4.518 73,490 -919 0.00% 331,998
2010-11-02 2010-10-29 4.387 74,409 +5,512 0.00% 326,430
2010-10-29 2010-10-27 4.300 68,897 +34,908 0.00% 296,249
2010-10-28 2010-10-26 4.387 33,989 -1,838 0.00% 149,109
2010-10-27 2010-10-25 4.365 35,827 -225,064 0.00% 156,392
2010-10-26 2010-10-22 3.854 260,891 +13,779 0.01% 1,005,360
2010-10-25 2010-10-21 3.854 247,112 +211,285 0.01% 952,262
2010-10-21 2010-10-19 3.843 35,827 +9,187 0.00% 137,672
2010-10-06 2010-10-04 3.962 26,640 -4,593 0.00% 105,559
2010-10-05 2010-09-30 3.908 31,233 -73,491 0.00% 122,058
2010-10-04 2010-09-29 3.832 104,724 -9,186 0.01% 401,281
2010-09-30 2010-09-28 3.854 113,910 +82,677 0.01% 438,959
2010-09-28 2010-09-24 3.701 31,233 -9,187 0.00% 115,598
2010-09-27 2010-09-22 3.658 40,420 -18,372 0.00% 147,841
2010-09-24 2010-09-21 3.777 58,792 +9,186 0.00% 222,079
2010-09-22 2010-09-20 3.745 49,606 +9,186 0.00% 185,760
2010-09-21 2010-09-17 3.647 40,420 -9,186 0.00% 147,401
2010-09-20 2010-09-16 3.571 49,606 +9,186 0.00% 177,120
2010-09-17 2010-09-15 3.516 40,420 +9,187 0.00% 142,121
2010-09-16 2010-09-14 3.581 31,233 +4,593 0.00% 111,858
2010-09-14 2010-09-10 3.429 26,640 -9,187 0.00% 91,349
2010-09-13 2010-09-09 3.527 35,827 -55,117 0.00% 126,361
2010-09-10 2010-09-08 3.385 90,944 +9,186 0.00% 307,889
2010-09-09 2010-09-07 3.288 81,758 +45,931 0.00% 268,780
2010-09-08 2010-09-06 3.331 35,827 -244,355 0.00% 119,341
2010-09-07 2010-09-03 3.190 280,182 +183,726 0.01% 893,649
2010-09-06 2010-09-02 3.157 96,456 +45,931 0.01% 304,499
2010-08-31 2010-08-27 2.917 50,525 -27,559 0.00% 147,401
2010-08-27 2010-08-25 3.102 78,084 -56,955 0.00% 242,251
2010-08-26 2010-08-24 3.146 135,039 +84,514 0.01% 424,831
2010-08-25 2010-08-23 3.102 50,525 +27,559 0.00% 156,751
2010-08-20 2010-08-18 3.233 22,966 -53,280 0.00% 74,251
2010-08-18 2010-08-16 3.004 76,246 -3,675 0.00% 229,079
2010-08-17 2010-08-13 3.048 79,921 -36,745 0.00% 243,600
2010-08-16 2010-08-12 2.939 116,666 +11,024 0.01% 342,900
2010-08-12 2010-08-10 3.070 105,642 +36,745 0.01% 324,298
2010-08-10 2010-08-06 3.244 68,897 +27,559 0.00% 223,499
2010-08-09 2010-08-05 3.298 41,338 +9,186 0.00% 136,349
2010-08-06 2010-08-04 3.364 32,152 +9,186 0.00% 108,150
2010-08-04 2010-08-02 3.451 22,966 -16,535 0.00% 79,251
2010-08-03 2010-07-30 3.407 39,501 +7,349 0.00% 134,590
2010-07-29 2010-07-27 3.135 32,152 +5,512 0.00% 100,800
2010-07-28 2010-07-26 3.124 26,640 +3,674 0.00% 83,229
2010-07-27 2010-07-23 3.146 22,966 -9,186 0.00% 72,251
2010-07-26 2010-07-22 3.015 32,152 -18,373 0.00% 96,950
2010-07-23 2010-07-21 2.711 50,525 -36,745 0.00% 136,951
2010-07-20 2010-07-16 2.493 87,270 -27,559 0.00% 217,550
2010-07-19 2010-07-15 2.449 114,829 +18,373 0.01% 281,251
2010-07-16 2010-07-14 2.645 96,456 +18,372 0.01% 255,150
2010-07-15 2010-07-13 2.667 78,084 +45,932 0.00% 208,251
2010-07-14 2010-07-12 2.765 32,152 -9,186 0.00% 88,900
2010-07-13 2010-07-09 2.776 41,338 +18,372 0.00% 114,749
2010-07-09 2010-07-07 2.711 22,966 -9,186 0.00% 62,251
2010-07-08 2010-07-06 2.634 32,152 +9,186 0.00% 84,700
2010-05-25 2010-05-20 3.396 22,966 -18,372 0.00% 78,001
2010-05-24 2010-05-19 3.723 41,338 +18,372 0.00% 153,899
2010-05-18 2010-05-14 3.777 22,966 -27,559 0.00% 86,751
2010-05-17 2010-05-13 3.538 50,525 +18,373 0.00% 178,751
2010-05-14 2010-05-12 3.505 32,152 +9,186 0.00% 112,700
2010-05-12 2010-05-10 3.995 22,966 -18,372 0.00% 91,751
2010-05-11 2010-05-07 3.864 41,338 -9,187 0.00% 159,749
2010-05-06 2010-05-04 4.224 50,525 +27,559 0.00% 213,401
2010-05-05 2010-05-03 4.289 22,966 +18,373 0.00% 98,501
2010-03-24 2010-03-22 5.388 4,593 -5,512 0.00% 24,749
2010-03-05 2010-03-03 4.888 10,105 -9,186 0.00% 49,390
2010-02-25 2010-02-23 4.605 19,291 +9,186 0.00% 88,829
2010-01-14 2010-01-12 5.878 10,105 -9,186 0.00% 59,400
2010-01-12 2010-01-08 5.791 19,291 +9,186 0.00% 111,719
2010-01-05 2009-12-31 5.530 10,105 -919 0.00% 55,880
2009-11-30 2009-11-26 5.432 11,024 +919 0.00% 59,882
2009-11-19 2009-11-17 5.193 10,105 -5,512 0.00% 52,470
2009-11-18 2009-11-16 5.367 15,617 +5,512 0.00% 83,812
2009-11-16 2009-11-12 5.127 10,105 +4,593 0.00% 51,810
2009-11-09 2009-11-05 4.866 5,512 -18,372 0.00% 26,821
2009-11-05 2009-11-03 4.420 23,884 +18,372 0.00% 105,558
2009-11-04 2009-11-02 4.659 5,512 -9,186 0.00% 25,681
2009-11-03 2009-10-30 4.409 14,698 -11,024 0.00% 64,800
2009-11-02 2009-10-29 4.202 25,722 +9,187 0.00% 108,081
2009-10-30 2009-10-28 3.897 16,535 +1,837 0.00% 64,439
2009-10-15 2009-10-13 3.832 14,698 -9,186 0.00% 56,320
2009-10-14 2009-10-12 3.821 23,884 +9,186 0.00% 91,259
2009-10-13 2009-10-09 3.908 14,698 +9,186 0.00% 57,440
2009-10-12 2009-10-08 4.006 5,512 0.00% 22,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top