History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-10-03 | 2025-09-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-01 | 2025-08-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-30 | 2025-07-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-07-28 | 2025-07-24 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-07-24 | 2025-07-22 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-07-23 | 2025-07-21 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-21 | 2025-07-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.070 | 100,000 | -700,000 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.068 | 800,000 | +400,000 | 0.04% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.078 | 400,000 | -400,000 | 0.02% | 31,200 |
| 2024-08-08 | 2024-08-06 | 0.055 | 800,000 | +200,000 | 0.04% | 44,000 |
| 2024-06-12 | 2024-06-07 | 0.084 | 600,000 | +200,000 | 0.03% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.083 | 400,000 | +300,000 | 0.02% | 33,200 |
| 2024-05-24 | 2024-05-22 | 0.106 | 100,000 | -133,000 | 0.00% | 10,600 |
| 2024-01-05 | 2024-01-03 | 0.051 | 233,000 | -6,000 | 0.01% | 11,883 |
| 2023-11-16 | 2023-11-14 | 0.062 | 239,000 | +133,000 | 0.01% | 14,818 |
| 2023-02-10 | 2023-02-08 | 0.093 | 106,000 | -400,000 | 0.00% | 9,858 |
| 2022-11-08 | 2022-11-04 | 0.079 | 506,000 | +300,000 | 0.02% | 39,974 |
| 2022-10-10 | 2022-10-06 | 0.115 | 206,000 | +100,000 | 0.01% | 23,690 |
| 2022-04-08 | 2022-04-06 | 0.158 | 106,000 | -200,000 | 0.00% | 16,748 |
| 2022-03-31 | 2022-03-29 | 0.156 | 306,000 | +200,000 | 0.01% | 47,736 |
| 2021-11-03 | 2021-11-01 | 0.187 | 106,000 | +100,000 | 0.00% | 19,822 |
| 2021-09-09 | 2021-09-07 | 0.235 | 6,000 | -100,000 | 0.00% | 1,410 |
| 2021-08-24 | 2021-08-20 | 0.194 | 106,000 | +100,000 | 0.00% | 20,564 |
| 2021-07-27 | 2021-07-23 | 0.230 | 6,000 | -40,000 | 0.00% | 1,380 |
| 2021-07-20 | 2021-07-16 | 0.219 | 46,000 | -10,000 | 0.00% | 10,074 |
| 2021-07-16 | 2021-07-14 | 0.217 | 56,000 | -2,000 | 0.00% | 12,152 |
| 2021-05-20 | 2021-05-17 | 0.217 | 58,000 | +40,000 | 0.00% | 12,586 |
| 2021-04-22 | 2021-04-20 | 0.180 | 18,000 | -240,000 | 0.00% | 3,240 |
| 2021-04-21 | 2021-04-19 | 0.180 | 258,000 | -10,000 | 0.01% | 46,440 |
| 2021-03-09 | 2021-03-05 | 0.192 | 268,000 | +200,000 | 0.01% | 51,456 |
| 2021-03-05 | 2021-03-03 | 0.196 | 68,000 | -200,000 | 0.00% | 13,328 |
| 2021-02-26 | 2021-02-24 | 0.190 | 268,000 | +200,000 | 0.01% | 50,920 |
| 2018-09-19 | 2018-09-17 | 0.380 | 68,000 | -300,000 | 0.00% | 25,840 |
| 2018-09-17 | 2018-09-13 | 0.330 | 368,000 | -1,912,000 | 0.02% | 121,440 |
| 2018-08-07 | 2018-08-03 | 0.170 | 2,280,000 | -200,000 | 0.10% | 387,600 |
| 2018-07-31 | 2018-07-27 | 0.183 | 2,480,000 | -340,000 | 0.11% | 453,840 |
| 2018-07-30 | 2018-07-26 | 0.180 | 2,820,000 | -60,000 | 0.13% | 507,600 |
| 2018-07-19 | 2018-07-17 | 0.145 | 2,880,000 | +200,000 | 0.13% | 417,600 |
| 2018-07-05 | 2018-07-03 | 0.165 | 2,680,000 | +400,000 | 0.12% | 442,200 |
| 2018-07-03 | 2018-06-28 | 0.171 | 2,280,000 | +300,000 | 0.10% | 389,880 |
| 2018-06-28 | 2018-06-26 | 0.189 | 1,980,000 | +100,000 | 0.09% | 374,220 |
| 2018-06-22 | 2018-06-20 | 0.206 | 1,880,000 | +121,000 | 0.08% | 387,280 |
| 2018-06-08 | 2018-06-06 | 0.202 | 1,759,000 | +100,000 | 0.08% | 355,318 |
| 2018-05-02 | 2018-04-27 | 0.210 | 1,659,000 | +28,000 | 0.07% | 348,390 |
| 2018-04-10 | 2018-04-06 | 0.212 | 1,631,000 | +100,000 | 0.07% | 345,772 |
| 2018-04-09 | 2018-04-04 | 0.213 | 1,531,000 | +200,000 | 0.07% | 326,103 |
| 2018-04-04 | 2018-03-29 | 0.218 | 1,331,000 | +100,000 | 0.06% | 290,158 |
| 2018-03-16 | 2018-03-14 | 0.242 | 1,231,000 | +100,000 | 0.05% | 297,902 |
| 2018-03-07 | 2018-03-05 | 0.235 | 1,131,000 | +100,000 | 0.05% | 265,785 |
| 2018-02-09 | 2018-02-07 | 0.250 | 1,031,000 | +200,000 | 0.05% | 257,750 |
| 2017-12-28 | 2017-12-22 | 0.270 | 831,000 | -56,000 | 0.04% | 224,370 |
| 2017-12-15 | 2017-12-13 | 0.247 | 887,000 | +15,000 | 0.04% | 219,089 |
| 2017-12-11 | 2017-12-07 | 0.242 | 872,000 | +4,000 | 0.04% | 211,024 |
| 2017-12-04 | 2017-11-30 | 0.260 | 868,000 | +100,000 | 0.04% | 225,680 |
| 2017-11-23 | 2017-11-21 | 0.265 | 768,000 | +100,000 | 0.04% | 203,520 |
| 2017-11-21 | 2017-11-17 | 0.275 | 668,000 | +200,000 | 0.03% | 183,700 |
| 2017-11-07 | 2017-11-03 | 0.300 | 468,000 | +100,000 | 0.02% | 140,400 |
| 2017-08-11 | 2017-08-09 | 0.410 | 368,000 | -100,000 | 0.02% | 150,880 |
| 2017-08-08 | 2017-08-04 | 0.360 | 468,000 | -835,000 | 0.02% | 168,480 |
| 2017-07-11 | 2017-07-07 | 0.220 | 1,303,000 | +43,000 | 0.06% | 286,660 |
| 2017-06-30 | 2017-06-28 | 0.222 | 1,260,000 | +300,000 | 0.06% | 279,720 |
| 2017-06-29 | 2017-06-27 | 0.224 | 960,000 | +12,000 | 0.04% | 215,040 |
| 2017-06-21 | 2017-06-19 | 0.232 | 948,000 | +100,000 | 0.04% | 219,936 |
| 2017-06-09 | 2017-06-07 | 0.250 | 848,000 | -300,000 | 0.04% | 212,000 |
| 2017-05-22 | 2017-05-18 | 0.225 | 1,148,000 | +100,000 | 0.05% | 258,300 |
| 2017-05-18 | 2017-05-16 | 0.228 | 1,048,000 | +200,000 | 0.05% | 238,944 |
| 2017-05-15 | 2017-05-11 | 0.241 | 848,000 | +200,000 | 0.04% | 204,368 |
| 2017-05-12 | 2017-05-10 | 0.245 | 648,000 | +178,000 | 0.03% | 158,760 |
| 2017-04-18 | 2017-04-12 | 0.310 | 470,000 | +100,000 | 0.02% | 145,700 |
| 2017-03-29 | 2017-03-27 | 0.330 | 370,000 | +100,000 | 0.02% | 122,100 |
| 2017-03-21 | 2017-03-17 | 0.365 | 270,000 | +200,000 | 0.01% | 98,550 |
| 2016-09-29 | 2016-09-27 | 0.285 | 70,000 | -40,000 | 0.00% | 19,950 |
| 2016-09-14 | 2016-09-12 | 0.280 | 110,000 | +40,000 | 0.01% | 30,800 |
| 2016-09-12 | 2016-09-08 | 0.285 | 70,000 | -30,000 | 0.00% | 19,950 |
| 2016-05-10 | 2016-05-06 | 0.270 | 100,000 | +30,000 | 0.00% | 27,000 |
| 2016-04-22 | 2016-04-20 | 0.305 | 70,000 | -30,000 | 0.00% | 21,350 |
| 2016-04-21 | 2016-04-19 | 0.280 | 100,000 | +30,000 | 0.00% | 28,000 |
| 2016-04-15 | 2016-04-13 | 0.305 | 70,000 | -30,000 | 0.00% | 21,350 |
| 2016-03-18 | 2016-03-16 | 0.310 | 100,000 | +30,000 | 0.00% | 31,000 |
| 2016-03-09 | 2016-03-07 | 0.350 | 70,000 | -30,000 | 0.00% | 24,500 |
| 2016-01-08 | 2016-01-06 | 0.280 | 100,000 | -200,000 | 0.00% | 28,000 |
| 2015-12-02 | 2015-11-30 | 0.243 | 300,000 | +200,000 | 0.01% | 72,900 |
| 2014-05-15 | 2014-05-13 | 1.003 | 100,000 | +2,292 | 0.00% | 100,299 |
| 2014-01-17 | 2014-01-15 | 1.095 | 97,708 | +9,770 | 0.00% | 107,000 |
| 2013-12-10 | 2013-12-06 | 1.249 | 87,938 | +48,855 | 0.00% | 109,801 |
| 2013-11-11 | 2013-11-07 | 1.218 | 39,083 | +9,770 | 0.00% | 47,600 |
| 2013-10-15 | 2013-10-10 | 1.300 | 29,313 | +9,771 | 0.00% | 38,101 |
| 2013-03-18 | 2013-03-14 | 1.822 | 19,542 | -28,335 | 0.00% | 35,601 |
| 2012-10-30 | 2012-10-26 | 1.525 | 47,877 | -4,886 | 0.00% | 73,010 |
| 2012-10-22 | 2012-10-18 | 1.371 | 52,763 | +8,794 | 0.00% | 72,361 |
| 2012-07-30 | 2012-07-26 | 1.105 | 43,969 | -39,083 | 0.00% | 48,600 |
| 2012-06-01 | 2012-05-30 | 1.402 | 83,052 | +4,885 | 0.00% | 116,450 |
| 2012-05-10 | 2012-05-08 | 1.841 | 78,167 | +3,417 | 0.00% | 143,890 |
| 2012-04-10 | 2012-04-03 | 1.969 | 74,750 | +23,360 | 0.00% | 147,200 |
| 2012-03-27 | 2012-03-23 | 2.001 | 51,390 | -37,375 | 0.00% | 102,849 |
| 2012-03-20 | 2012-03-16 | 2.151 | 88,765 | +4,671 | 0.00% | 190,949 |
| 2012-03-16 | 2012-03-14 | 2.162 | 84,094 | +37,375 | 0.00% | 181,801 |
| 2012-03-01 | 2012-02-28 | 2.183 | 46,719 | +9,344 | 0.00% | 102,001 |
| 2012-02-27 | 2012-02-23 | 2.205 | 37,375 | -32,703 | 0.00% | 82,400 |
| 2011-07-27 | 2011-07-25 | 2.986 | 70,078 | +14,016 | 0.00% | 209,250 |
| 2011-07-21 | 2011-07-19 | 2.965 | 56,062 | -2,803 | 0.00% | 166,199 |
| 2011-07-18 | 2011-07-14 | 3.029 | 58,865 | -1,869 | 0.00% | 178,289 |
| 2011-05-20 | 2011-05-18 | 3.275 | 60,734 | +4,672 | 0.00% | 198,899 |
| 2011-05-17 | 2011-05-13 | 3.425 | 56,062 | +9,343 | 0.00% | 191,999 |
| 2011-05-13 | 2011-05-11 | 3.521 | 46,719 | -9,343 | 0.00% | 164,501 |
| 2011-05-12 | 2011-05-09 | 3.446 | 56,062 | +2,803 | 0.00% | 193,199 |
| 2011-05-11 | 2011-05-06 | 3.371 | 53,259 | +28,031 | 0.00% | 179,549 |
| 2011-05-09 | 2011-05-05 | 3.414 | 25,228 | -18,688 | 0.00% | 86,130 |
| 2011-04-29 | 2011-04-27 | 4.017 | 43,916 | +740 | 0.00% | 176,404 |
| 2011-04-27 | 2011-04-21 | 4.158 | 43,176 | -9,186 | 0.00% | 179,542 |
| 2011-04-19 | 2011-04-15 | 3.941 | 52,362 | +4,593 | 0.00% | 206,340 |
| 2011-04-18 | 2011-04-14 | 4.028 | 47,769 | -9,186 | 0.00% | 192,401 |
| 2011-04-15 | 2011-04-13 | 3.886 | 56,955 | -9,186 | 0.00% | 221,340 |
| 2011-04-08 | 2011-04-06 | 3.658 | 66,141 | +18,372 | 0.00% | 241,919 |
| 2011-03-31 | 2011-03-29 | 3.614 | 47,769 | +1,837 | 0.00% | 172,641 |
| 2011-03-30 | 2011-03-28 | 3.701 | 45,932 | -27,558 | 0.00% | 170,002 |
| 2011-03-14 | 2011-03-10 | 3.592 | 73,490 | +18,372 | 0.00% | 263,998 |
| 2011-03-08 | 2011-03-04 | 3.462 | 55,118 | +18,373 | 0.00% | 190,801 |
| 2011-02-22 | 2011-02-18 | 3.669 | 36,745 | -81,758 | 0.00% | 134,799 |
| 2011-02-11 | 2011-02-09 | 3.658 | 118,503 | -9,187 | 0.01% | 433,439 |
| 2011-02-08 | 2011-02-02 | 3.777 | 127,690 | +81,758 | 0.01% | 482,331 |
| 2011-02-01 | 2011-01-28 | 3.810 | 45,932 | +9,187 | 0.00% | 175,002 |
| 2011-01-27 | 2011-01-25 | 3.516 | 36,745 | +9,186 | 0.00% | 129,199 |
| 2011-01-19 | 2011-01-17 | 3.658 | 27,559 | -18,373 | 0.00% | 100,800 |
| 2011-01-17 | 2011-01-13 | 3.701 | 45,932 | +9,187 | 0.00% | 170,002 |
| 2011-01-14 | 2011-01-12 | 3.843 | 36,745 | +9,186 | 0.00% | 141,199 |
| 2010-12-09 | 2010-12-07 | 4.202 | 27,559 | -27,559 | 0.00% | 115,800 |
| 2010-11-25 | 2010-11-23 | 4.028 | 55,118 | +27,559 | 0.00% | 222,001 |
| 2010-11-24 | 2010-11-22 | 4.158 | 27,559 | -919 | 0.00% | 114,600 |
| 2010-11-11 | 2010-11-09 | 4.583 | 28,478 | +9,187 | 0.00% | 130,512 |
| 2010-11-08 | 2010-11-04 | 4.626 | 19,291 | -13,780 | 0.00% | 89,249 |
| 2010-11-05 | 2010-11-03 | 4.507 | 33,071 | -18,372 | 0.00% | 149,041 |
| 2010-11-03 | 2010-11-01 | 4.518 | 51,443 | +19,291 | 0.00% | 232,399 |
| 2010-10-12 | 2010-10-08 | 3.799 | 32,152 | -18,373 | 0.00% | 122,150 |
| 2010-10-08 | 2010-10-06 | 3.908 | 50,525 | +18,373 | 0.00% | 197,451 |
| 2010-09-17 | 2010-09-15 | 3.516 | 32,152 | -7,349 | 0.00% | 113,050 |
| 2010-09-15 | 2010-09-13 | 3.571 | 39,501 | +7,349 | 0.00% | 141,040 |
| 2010-09-14 | 2010-09-10 | 3.429 | 32,152 | +32,152 | 0.00% | 110,250 |
| 2010-09-13 | 2010-09-09 | 3.527 | 0 | -2,756 | ||
| 2010-08-31 | 2010-08-27 | 2.917 | 2,756 | -2,756 | 0.00% | 8,040 |
| 2010-08-30 | 2010-08-26 | 3.102 | 5,512 | +5,512 | 0.00% | 17,101 |
| 2010-02-23 | 2010-02-19 | 4.833 | 0 | -3,675 | ||
| 2010-01-08 | 2010-01-06 | 5.976 | 3,675 | +3,675 | 0.00% | 21,963 |
| 2009-12-29 | 2009-12-24 | 5.432 | 0 | -4,593 | ||
| 2009-12-10 | 2009-12-08 | 5.737 | 4,593 | -1,837 | 0.00% | 26,349 |
| 2009-12-02 | 2009-11-30 | 5.367 | 6,430 | -87,270 | 0.00% | 34,508 |
| 2009-11-20 | 2009-11-18 | 5.356 | 93,700 | -27,559 | 0.00% | 501,838 |
| 2009-11-12 | 2009-11-10 | 4.964 | 121,259 | +27,559 | 0.01% | 601,919 |
| 2009-11-10 | 2009-11-06 | 5.138 | 93,700 | +91,863 | 0.00% | 481,438 |
| 2009-10-19 | 2009-10-15 | 3.810 | 1,837 | -27,559 | 0.00% | 6,999 |
| 2009-10-15 | 2009-10-13 | 3.832 | 29,396 | +27,559 | 0.00% | 112,639 |
| 2009-10-12 | 2009-10-08 | 4.006 | 1,837 | 0.00% | 7,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy