History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 400 +0 0.00% 38
2025-10-13 2025-10-09 0.100 400 +0 0.00% 40
2025-10-10 2025-10-08 0.105 400 +0 0.00% 42
2025-10-09 2025-10-06 0.106 400 +0 0.00% 42
2025-10-08 2025-10-03 0.084 400 +0 0.00% 34
2025-10-06 2025-10-02 0.089 400 +0 0.00% 36
2025-10-03 2025-09-30 0.084 400 +0 0.00% 34
2025-10-02 2025-09-29 0.084 400 +0 0.00% 34
2025-09-30 2025-09-26 0.080 400 +0 0.00% 32
2025-09-29 2025-09-25 0.081 400 +0 0.00% 32
2025-09-26 2025-09-24 0.083 400 +0 0.00% 33
2025-09-25 2025-09-23 0.083 400 +0 0.00% 33
2025-09-24 2025-09-22 0.081 400 +0 0.00% 32
2025-09-23 2025-09-19 0.084 400 +0 0.00% 34
2025-09-22 2025-09-18 0.082 400 +0 0.00% 33
2025-09-19 2025-09-17 0.083 400 +0 0.00% 33
2025-09-18 2025-09-16 0.086 400 +0 0.00% 34
2025-09-17 2025-09-15 0.086 400 +0 0.00% 34
2025-09-16 2025-09-12 0.090 400 +0 0.00% 36
2025-09-15 2025-09-11 0.081 400 +0 0.00% 32
2025-09-12 2025-09-10 0.083 400 +0 0.00% 33
2025-09-11 2025-09-09 0.084 400 +0 0.00% 34
2025-09-10 2025-09-08 0.083 400 +0 0.00% 33
2025-09-09 2025-09-05 0.080 400 +0 0.00% 32
2025-09-08 2025-09-04 0.080 400 +0 0.00% 32
2025-09-05 2025-09-03 0.082 400 +0 0.00% 33
2025-09-04 2025-09-02 0.082 400 +0 0.00% 33
2025-09-03 2025-09-01 0.088 400 +0 0.00% 35
2025-09-02 2025-08-29 0.082 400 +0 0.00% 33
2025-09-01 2025-08-28 0.085 400 +0 0.00% 34
2025-08-29 2025-08-27 0.084 400 +0 0.00% 34
2025-08-28 2025-08-26 0.086 400 +0 0.00% 34
2025-08-27 2025-08-25 0.084 400 +0 0.00% 34
2025-08-26 2025-08-22 0.084 400 +0 0.00% 34
2025-08-25 2025-08-21 0.084 400 +0 0.00% 34
2025-08-22 2025-08-20 0.085 400 +0 0.00% 34
2025-08-21 2025-08-19 0.088 400 +0 0.00% 35
2025-08-20 2025-08-18 0.085 400 +0 0.00% 34
2025-08-19 2025-08-15 0.087 400 +0 0.00% 35
2025-08-18 2025-08-14 0.083 400 +0 0.00% 33
2025-08-15 2025-08-13 0.084 400 +0 0.00% 34
2025-08-14 2025-08-12 0.081 400 +0 0.00% 32
2025-08-13 2025-08-11 0.084 400 +0 0.00% 34
2025-08-12 2025-08-08 0.084 400 +0 0.00% 34
2025-08-11 2025-08-07 0.085 400 +0 0.00% 34
2025-08-08 2025-08-06 0.083 400 +0 0.00% 33
2025-08-07 2025-08-05 0.083 400 +0 0.00% 33
2025-08-06 2025-08-04 0.080 400 +0 0.00% 32
2025-08-05 2025-08-01 0.082 400 +0 0.00% 33
2025-08-04 2025-07-31 0.086 400 +0 0.00% 34
2025-08-01 2025-07-30 0.086 400 +0 0.00% 34
2025-07-31 2025-07-29 0.087 400 +0 0.00% 35
2025-07-30 2025-07-28 0.090 400 +0 0.00% 36
2025-07-29 2025-07-25 0.094 400 +0 0.00% 38
2025-07-28 2025-07-24 0.096 400 +0 0.00% 38
2025-07-25 2025-07-23 0.101 400 +0 0.00% 40
2025-07-24 2025-07-22 0.101 400 +0 0.00% 40
2025-07-23 2025-07-21 0.077 400 +0 0.00% 31
2025-07-22 2025-07-18 0.077 400 +0 0.00% 31
2025-07-21 2025-07-17 0.077 400 +0 0.00% 31
2025-07-18 2025-07-16 0.072 400 +0 0.00% 29
2025-07-17 2025-07-15 0.072 400 +0 0.00% 29
2025-07-16 2025-07-14 0.080 400 +0 0.00% 32
2025-07-15 2025-07-11 0.070 400 +0 0.00% 28
2025-07-14 2025-07-10 0.070 400 +0 0.00% 28
2025-07-11 2025-07-09 0.067 400 +0 0.00% 27
2025-07-10 2025-07-08 0.068 400 +0 0.00% 27
2025-07-09 2025-07-07 0.070 400 +0 0.00% 28
2025-07-08 2025-07-04 0.070 400 +0 0.00% 28
2025-07-07 2025-07-03 0.066 400 +0 0.00% 26
2025-07-04 2025-07-02 0.075 400 +0 0.00% 30
2025-07-03 2025-06-30 0.062 400 +0 0.00% 25
2025-07-02 2025-06-27 0.063 400 +0 0.00% 25
2025-06-30 2025-06-26 0.065 400 +0 0.00% 26
2025-06-27 2025-06-25 0.065 400 +0 0.00% 26
2025-06-26 2025-06-24 0.069 400 +0 0.00% 28
2025-06-25 2025-06-23 0.064 400 +0 0.00% 26
2025-06-24 2025-06-20 0.065 400 +0 0.00% 26
2025-06-23 2025-06-19 0.066 400 +0 0.00% 26
2025-06-20 2025-06-18 0.067 400 +0 0.00% 27
2025-06-19 2025-06-17 0.068 400 +0 0.00% 27
2025-06-18 2025-06-16 0.072 400 +0 0.00% 29
2025-06-17 2025-06-13 0.070 400 +0 0.00% 28
2025-06-16 2025-06-12 0.074 400 +0 0.00% 30
2025-06-13 2025-06-11 0.078 400 +0 0.00% 31
2025-06-12 2025-06-10 0.060 400 +0 0.00% 24
2025-06-11 2025-06-09 0.066 400 +0 0.00% 26
2025-06-10 2025-06-06 0.056 400 +0 0.00% 22
2025-06-09 2025-06-05 0.052 400 +0 0.00% 21
2025-06-06 2025-06-04 0.050 400 +0 0.00% 20
2025-06-05 2025-06-03 0.050 400 +0 0.00% 20
2025-06-04 2025-06-02 0.052 400 +0 0.00% 21
2025-06-03 2025-05-30 0.052 400 +0 0.00% 21
2025-06-02 2025-05-29 0.051 400 +0 0.00% 20
2025-05-30 2025-05-28 0.054 400 +0 0.00% 22
2025-05-29 2025-05-27 0.053 400 +0 0.00% 21
2025-05-28 2025-05-26 0.051 400 +0 0.00% 20
2025-05-27 2025-05-23 0.050 400 +0 0.00% 20
2025-05-26 2025-05-22 0.052 400 +0 0.00% 21
2025-05-23 2025-05-21 0.052 400 +0 0.00% 21
2025-05-22 2025-05-20 0.053 400 +0 0.00% 21
2025-05-21 2025-05-19 0.056 400 +0 0.00% 22
2025-05-20 2025-05-16 0.053 400 +0 0.00% 21
2025-05-19 2025-05-15 0.050 400 +0 0.00% 20
2025-05-16 2025-05-14 0.050 400 +0 0.00% 20
2025-05-15 2025-05-13 0.050 400 +0 0.00% 20
2025-05-14 2025-05-12 0.049 400 +0 0.00% 20
2025-05-13 2025-05-09 0.050 400 +0 0.00% 20
2025-05-12 2025-05-08 0.050 400 +0 0.00% 20
2025-05-09 2025-05-07 0.052 400 +0 0.00% 21
2025-05-08 2025-05-06 0.050 400 +0 0.00% 20
2025-05-07 2025-05-02 0.050 400 +0 0.00% 20
2025-05-06 2025-04-30 0.051 400 +0 0.00% 20
2025-05-02 2025-04-29 0.052 400 +0 0.00% 21
2025-04-30 2025-04-28 0.052 400 +0 0.00% 21
2025-04-29 2025-04-25 0.048 400 +0 0.00% 19
2025-04-28 2025-04-24 0.048 400 +0 0.00% 19
2025-04-25 2025-04-23 0.048 400 +0 0.00% 19
2025-04-24 2025-04-22 0.052 400 +0 0.00% 21
2025-04-23 2025-04-17 0.051 400 +0 0.00% 20
2025-04-22 2025-04-16 0.049 400 +0 0.00% 20
2025-04-17 2025-04-15 0.050 400 +0 0.00% 20
2025-04-16 2025-04-14 0.050 400 +0 0.00% 20
2025-04-15 2025-04-11 0.049 400 +0 0.00% 20
2025-04-14 2025-04-10 0.049 400 +0 0.00% 20
2025-04-11 2025-04-09 0.050 400 +0 0.00% 20
2025-04-10 2025-04-08 0.050 400 +0 0.00% 20
2025-04-09 2025-04-07 0.049 400 +0 0.00% 20
2025-04-08 2025-04-03 0.054 400 +0 0.00% 22
2025-04-07 2025-04-02 0.052 400 +0 0.00% 21
2025-04-03 2025-04-01 0.052 400 +0 0.00% 21
2025-04-02 2025-03-31 0.050 400 +0 0.00% 20
2025-04-01 2025-03-28 0.051 400 +0 0.00% 20
2025-03-31 2025-03-27 0.051 400 +0 0.00% 20
2025-03-28 2025-03-26 0.051 400 +0 0.00% 20
2025-03-27 2025-03-25 0.052 400 +0 0.00% 21
2025-03-26 2025-03-24 0.054 400 +0 0.00% 22
2025-03-25 2025-03-21 0.052 400 +0 0.00% 21
2025-03-24 2025-03-20 0.055 400 +0 0.00% 22
2025-03-21 2025-03-19 0.057 400 +0 0.00% 23
2025-03-20 2025-03-18 0.060 400 +0 0.00% 24
2025-03-19 2025-03-17 0.058 400 +0 0.00% 23
2025-03-18 2025-03-14 0.057 400 +0 0.00% 23
2025-03-17 2025-03-13 0.059 400 +0 0.00% 24
2025-03-14 2025-03-12 0.059 400 +0 0.00% 24
2025-03-13 2025-03-11 0.057 400 +0 0.00% 23
2025-03-12 2025-03-10 0.057 400 +0 0.00% 23
2025-03-11 2025-03-07 0.054 400 +0 0.00% 22
2025-03-10 2025-03-06 0.055 400 +0 0.00% 22
2025-03-07 2025-03-05 0.055 400 +0 0.00% 22
2025-03-06 2025-03-04 0.052 400 +0 0.00% 21
2025-03-05 2025-03-03 0.053 400 +0 0.00% 21
2025-03-04 2025-02-28 0.052 400 +0 0.00% 21
2025-03-03 2025-02-27 0.055 400 +0 0.00% 22
2025-02-28 2025-02-26 0.060 400 +0 0.00% 24
2025-02-27 2025-02-25 0.052 400 +0 0.00% 21
2025-02-26 2025-02-24 0.052 400 +0 0.00% 21
2025-02-25 2025-02-21 0.055 400 +0 0.00% 22
2025-02-24 2025-02-20 0.053 400 +0 0.00% 21
2025-02-21 2025-02-19 0.051 400 +0 0.00% 20
2025-02-20 2025-02-18 0.053 400 +0 0.00% 21
2025-02-19 2025-02-17 0.054 400 +0 0.00% 22
2025-02-18 2025-02-14 0.053 400 +0 0.00% 21
2025-02-17 2025-02-13 0.051 400 +0 0.00% 20
2025-02-14 2025-02-12 0.055 400 +0 0.00% 22
2025-02-13 2025-02-11 0.055 400 +0 0.00% 22
2025-02-12 2025-02-10 0.057 400 +0 0.00% 23
2025-02-11 2025-02-07 0.055 400 +0 0.00% 22
2025-02-10 2025-02-06 0.055 400 +0 0.00% 22
2025-02-07 2025-02-05 0.056 400 +0 0.00% 22
2025-02-06 2025-02-04 0.057 400 +0 0.00% 23
2025-02-05 2025-02-03 0.055 400 +0 0.00% 22
2025-02-04 2025-01-28 0.054 400 +0 0.00% 22
2025-02-03 2025-01-24 0.054 400 +0 0.00% 22
2025-01-27 2025-01-23 0.052 400 +0 0.00% 21
2025-01-24 2025-01-22 0.056 400 +0 0.00% 22
2025-01-23 2025-01-21 0.052 400 +0 0.00% 21
2025-01-22 2025-01-20 0.055 400 +0 0.00% 22
2025-01-21 2025-01-17 0.053 400 +0 0.00% 21
2025-01-20 2025-01-16 0.054 400 +0 0.00% 22
2025-01-17 2025-01-15 0.047 400 +0 0.00% 19
2025-01-16 2025-01-14 0.053 400 +0 0.00% 21
2025-01-15 2025-01-13 0.053 400 +0 0.00% 21
2025-01-14 2025-01-10 0.053 400 +0 0.00% 21
2025-01-13 2025-01-09 0.051 400 +0 0.00% 20
2025-01-10 2025-01-08 0.052 400 +0 0.00% 21
2025-01-09 2025-01-07 0.052 400 +0 0.00% 21
2025-01-08 2025-01-06 0.052 400 +0 0.00% 21
2025-01-07 2025-01-03 0.054 400 +0 0.00% 22
2025-01-06 2025-01-02 0.054 400 +0 0.00% 22
2025-01-03 2024-12-31 0.052 400 +0 0.00% 21
2025-01-02 2024-12-27 0.058 400 +0 0.00% 23
2024-12-30 2024-12-24 0.054 400 +0 0.00% 22
2024-12-27 2024-12-20 0.055 400 +0 0.00% 22
2024-12-23 2024-12-19 0.060 400 +0 0.00% 24
2024-12-20 2024-12-18 0.057 400 +0 0.00% 23
2024-12-19 2024-12-17 0.057 400 +0 0.00% 23
2024-12-18 2024-12-16 0.060 400 +0 0.00% 24
2024-12-17 2024-12-13 0.058 400 +0 0.00% 23
2024-12-16 2024-12-12 0.058 400 +0 0.00% 23
2024-12-13 2024-12-11 0.062 400 +0 0.00% 25
2024-12-12 2024-12-10 0.063 400 +0 0.00% 25
2024-12-11 2024-12-09 0.063 400 +0 0.00% 25
2024-12-10 2024-12-06 0.061 400 +0 0.00% 24
2024-12-09 2024-12-05 0.059 400 +0 0.00% 24
2024-12-06 2024-12-04 0.065 400 +0 0.00% 26
2024-12-05 2024-12-03 0.064 400 +0 0.00% 26
2024-12-04 2024-12-02 0.065 400 +0 0.00% 26
2024-12-03 2024-11-29 0.062 400 +0 0.00% 25
2024-12-02 2024-11-28 0.062 400 +0 0.00% 25
2024-11-29 2024-11-27 0.067 400 +0 0.00% 27
2024-11-28 2024-11-26 0.067 400 +0 0.00% 27
2024-11-27 2024-11-25 0.065 400 +0 0.00% 26
2024-11-26 2024-11-22 0.060 400 +0 0.00% 24
2024-11-25 2024-11-21 0.065 400 +0 0.00% 26
2024-11-22 2024-11-20 0.066 400 +0 0.00% 26
2024-11-21 2024-11-19 0.065 400 +0 0.00% 26
2024-11-20 2024-11-18 0.069 400 +0 0.00% 28
2024-11-19 2024-11-15 0.070 400 +0 0.00% 28
2024-11-18 2024-11-14 0.069 400 +0 0.00% 28
2024-11-15 2024-11-13 0.069 400 +0 0.00% 28
2024-11-14 2024-11-12 0.071 400 +0 0.00% 28
2024-11-13 2024-11-11 0.071 400 +0 0.00% 28
2024-11-12 2024-11-08 0.071 400 +0 0.00% 28
2024-11-11 2024-11-07 0.074 400 +0 0.00% 30
2024-11-08 2024-11-06 0.072 400 +0 0.00% 29
2024-11-07 2024-11-05 0.074 400 +0 0.00% 30
2024-11-06 2024-11-04 0.073 400 +0 0.00% 29
2024-11-05 2024-11-01 0.069 400 +0 0.00% 28
2024-11-04 2024-10-31 0.068 400 +0 0.00% 27
2024-11-01 2024-10-30 0.069 400 +0 0.00% 28
2024-10-31 2024-10-29 0.074 400 +0 0.00% 30
2024-10-30 2024-10-28 0.071 400 +0 0.00% 28
2024-10-29 2024-10-25 0.068 400 +0 0.00% 27
2024-10-28 2024-10-24 0.064 400 +0 0.00% 26
2024-10-25 2024-10-23 0.069 400 +0 0.00% 28
2024-10-24 2024-10-22 0.072 400 +0 0.00% 29
2024-10-23 2024-10-21 0.068 400 +0 0.00% 27
2024-10-22 2024-10-18 0.072 400 +0 0.00% 29
2024-10-21 2024-10-17 0.069 400 +0 0.00% 28
2024-10-18 2024-10-16 0.070 400 +0 0.00% 28
2024-10-17 2024-10-15 0.066 400 +0 0.00% 26
2024-10-16 2024-10-14 0.069 400 +0 0.00% 28
2024-10-15 2024-10-10 0.069 400 +0 0.00% 28
2024-10-14 2024-10-09 0.069 400 +0 0.00% 28
2024-10-10 2024-10-08 0.075 400 +0 0.00% 30
2024-10-09 2024-10-07 0.083 400 +0 0.00% 33
2024-10-08 2024-10-04 0.083 400 +0 0.00% 33
2024-10-07 2024-10-03 0.090 400 +0 0.00% 36
2024-10-04 2024-10-02 0.082 400 +0 0.00% 33
2024-10-03 2024-09-30 0.065 400 +0 0.00% 26
2024-10-02 2024-09-27 0.069 400 +0 0.00% 28
2024-09-30 2024-09-26 0.068 400 +0 0.00% 27
2024-09-27 2024-09-25 0.066 400 +0 0.00% 26
2024-09-26 2024-09-24 0.056 400 +0 0.00% 22
2024-09-25 2024-09-23 0.054 400 +0 0.00% 22
2024-09-24 2024-09-20 0.054 400 +0 0.00% 22
2024-09-23 2024-09-19 0.054 400 +0 0.00% 22
2024-09-20 2024-09-17 0.051 400 +0 0.00% 20
2024-09-19 2024-09-16 0.051 400 +0 0.00% 20
2024-09-17 2024-09-13 0.051 400 +0 0.00% 20
2024-09-16 2024-09-12 0.052 400 +0 0.00% 21
2024-09-13 2024-09-11 0.052 400 +0 0.00% 21
2024-09-12 2024-09-10 0.053 400 +0 0.00% 21
2024-09-11 2024-09-09 0.053 400 +0 0.00% 21
2024-09-10 2024-09-05 0.056 400 +0 0.00% 22
2024-09-09 2024-09-04 0.052 400 +0 0.00% 21
2024-09-05 2024-09-03 0.052 400 +0 0.00% 21
2024-09-04 2024-09-02 0.052 400 +0 0.00% 21
2024-09-03 2024-08-30 0.053 400 +0 0.00% 21
2024-09-02 2024-08-29 0.052 400 +0 0.00% 21
2024-08-30 2024-08-28 0.057 400 +0 0.00% 23
2024-08-29 2024-08-27 0.058 400 +0 0.00% 23
2024-08-28 2024-08-26 0.054 400 +0 0.00% 22
2024-08-27 2024-08-23 0.059 400 +0 0.00% 24
2024-08-26 2024-08-22 0.059 400 +0 0.00% 24
2024-08-23 2024-08-21 0.055 400 +0 0.00% 22
2024-08-22 2024-08-20 0.055 400 +0 0.00% 22
2024-08-21 2024-08-19 0.055 400 +0 0.00% 22
2024-08-20 2024-08-16 0.055 400 +0 0.00% 22
2024-08-19 2024-08-15 0.055 400 +0 0.00% 22
2024-08-16 2024-08-14 0.056 400 +0 0.00% 22
2024-08-15 2024-08-13 0.056 400 +0 0.00% 22
2024-08-14 2024-08-12 0.053 400 +0 0.00% 21
2024-08-13 2024-08-09 0.053 400 +0 0.00% 21
2024-08-12 2024-08-08 0.051 400 +0 0.00% 20
2024-08-09 2024-08-07 0.057 400 +0 0.00% 23
2024-08-08 2024-08-06 0.055 400 +0 0.00% 22
2024-08-07 2024-08-05 0.052 400 +0 0.00% 21
2024-08-06 2024-08-02 0.056 400 +0 0.00% 22
2024-08-05 2024-08-01 0.056 400 +0 0.00% 22
2024-08-02 2024-07-31 0.056 400 +0 0.00% 22
2024-08-01 2024-07-30 0.055 400 +0 0.00% 22
2024-07-31 2024-07-29 0.055 400 +0 0.00% 22
2024-07-30 2024-07-26 0.056 400 +0 0.00% 22
2024-07-29 2024-07-25 0.056 400 +0 0.00% 22
2024-07-26 2024-07-24 0.057 400 +0 0.00% 23
2024-07-25 2024-07-23 0.057 400 +0 0.00% 23
2024-07-24 2024-07-22 0.058 400 +0 0.00% 23
2024-07-23 2024-07-19 0.061 400 +0 0.00% 24
2024-07-22 2024-07-18 0.061 400 +0 0.00% 24
2024-07-19 2024-07-17 0.064 400 +0 0.00% 26
2024-07-18 2024-07-16 0.063 400 +0 0.00% 25
2024-07-17 2024-07-15 0.063 400 +0 0.00% 25
2024-07-16 2024-07-12 0.063 400 +0 0.00% 25
2024-07-15 2024-07-11 0.059 400 +0 0.00% 24
2024-07-12 2024-07-10 0.060 400 +0 0.00% 24
2024-07-11 2024-07-09 0.059 400 +0 0.00% 24
2024-07-10 2024-07-08 0.061 400 +0 0.00% 24
2024-07-09 2024-07-05 0.063 400 +0 0.00% 25
2024-07-08 2024-07-04 0.067 400 +0 0.00% 27
2024-07-05 2024-07-03 0.067 400 +0 0.00% 27
2024-07-04 2024-07-02 0.063 400 +0 0.00% 25
2024-07-03 2024-06-28 0.063 400 +0 0.00% 25
2024-07-02 2024-06-27 0.066 400 +0 0.00% 26
2024-06-28 2024-06-26 0.067 400 +0 0.00% 27
2024-06-27 2024-06-25 0.069 400 +0 0.00% 28
2024-06-26 2024-06-24 0.068 400 +0 0.00% 27
2024-06-25 2024-06-21 0.072 400 +0 0.00% 29
2024-06-24 2024-06-20 0.071 400 +0 0.00% 28
2024-06-21 2024-06-19 0.078 400 +0 0.00% 31
2024-06-20 2024-06-18 0.078 400 +0 0.00% 31
2024-06-19 2024-06-17 0.079 400 +0 0.00% 32
2024-06-18 2024-06-14 0.080 400 +0 0.00% 32
2024-06-17 2024-06-13 0.080 400 +0 0.00% 32
2024-06-14 2024-06-12 0.082 400 +0 0.00% 33
2024-06-13 2024-06-11 0.081 400 +0 0.00% 32
2024-06-12 2024-06-07 0.084 400 +0 0.00% 34
2024-06-11 2024-06-06 0.084 400 +400 0.00% 34
2019-12-17 2019-12-13 0.173 0 -6,400
2019-01-25 2019-01-23 0.320 6,400 -104,000 0.00% 2,048
2019-01-22 2019-01-18 0.310 110,400 -20,000 0.00% 34,224
2019-01-17 2019-01-15 0.320 130,400 -28,000 0.01% 41,728
2019-01-03 2018-12-31 0.325 158,400 -4,000 0.01% 51,480
2019-01-02 2018-12-27 0.300 162,400 -48,000 0.01% 48,720
2018-12-27 2018-12-20 0.300 210,400 -16,000 0.01% 63,120
2018-12-20 2018-12-18 0.300 226,400 -24,000 0.01% 67,920
2018-12-19 2018-12-17 0.300 250,400 +19,000 0.01% 75,120
2018-12-18 2018-12-14 0.305 231,400 -52,000 0.01% 70,577
2018-12-17 2018-12-13 0.305 283,400 -108,000 0.01% 86,437
2018-12-14 2018-12-12 0.325 391,400 -34,000 0.02% 127,205
2018-12-10 2018-12-06 0.320 425,400 -33,000 0.02% 136,128
2018-12-06 2018-12-04 0.330 458,400 -101,000 0.02% 151,272
2018-12-05 2018-12-03 0.330 559,400 -37,000 0.02% 184,602
2018-11-29 2018-11-27 0.340 596,400 -61,000 0.03% 202,776
2018-11-28 2018-11-26 0.345 657,400 -75,000 0.03% 226,803
2018-11-23 2018-11-21 0.350 732,400 -13,000 0.03% 256,340
2018-11-19 2018-11-15 0.340 745,400 -32,000 0.03% 253,436
2018-11-15 2018-11-13 0.365 777,400 +48,000 0.03% 283,751
2018-11-14 2018-11-12 0.350 729,400 -5,000 0.03% 255,290
2018-11-12 2018-11-08 0.355 734,400 +9,000 0.03% 260,712
2018-11-07 2018-11-05 0.360 725,400 +33,000 0.03% 261,144
2018-11-05 2018-11-01 0.365 692,400 -35,000 0.03% 252,726
2018-11-02 2018-10-31 0.365 727,400 -41,000 0.03% 265,501
2018-11-01 2018-10-30 0.380 768,400 +20,000 0.03% 291,992
2018-10-31 2018-10-29 0.350 748,400 +33,000 0.03% 261,940
2018-10-25 2018-10-23 0.350 715,400 +217,000 0.03% 250,390
2018-10-22 2018-10-18 0.345 498,400 +80,000 0.02% 171,948
2018-10-19 2018-10-16 0.345 418,400 +70,000 0.02% 144,348
2018-10-18 2018-10-15 0.345 348,400 +25,000 0.02% 120,198
2018-10-15 2018-10-11 0.355 323,400 +307,000 0.01% 114,807
2018-10-12 2018-10-10 0.370 16,400 -169,000 0.00% 6,068
2018-10-11 2018-10-09 0.375 185,400 -107,000 0.01% 69,525
2018-10-10 2018-10-08 0.460 292,400 +242,000 0.01% 134,504
2018-10-05 2018-10-03 0.380 50,400 -25,000 0.00% 19,152
2018-10-04 2018-10-02 0.380 75,400 +37,000 0.00% 28,652
2018-10-03 2018-09-28 0.395 38,400 -183,000 0.00% 15,168
2018-09-28 2018-09-26 0.365 221,400 +215,000 0.01% 80,811
2018-07-09 2018-07-05 0.150 6,400 -110,600 0.00% 960
2018-06-27 2018-06-25 0.193 117,000 -40,000 0.01% 22,581
2018-06-26 2018-06-22 0.197 157,000 -40,000 0.01% 30,929
2018-06-19 2018-06-14 0.195 197,000 +40,000 0.01% 38,415
2018-06-15 2018-06-13 0.197 157,000 +23,000 0.01% 30,929
2018-06-05 2018-06-01 0.206 134,000 -94,000 0.01% 27,604
2018-05-30 2018-05-28 0.207 228,000 -43,000 0.01% 47,196
2018-05-18 2018-05-16 0.210 271,000 -100,000 0.01% 56,910
2018-05-08 2018-05-04 0.205 371,000 -25,000 0.02% 76,055
2018-05-03 2018-04-30 0.213 396,000 +90,000 0.02% 84,348
2018-04-30 2018-04-26 0.207 306,000 -20,000 0.01% 63,342
2018-04-24 2018-04-20 0.217 326,000 +32,000 0.01% 70,742
2018-04-23 2018-04-19 0.227 294,000 -100,000 0.01% 66,738
2018-04-20 2018-04-18 0.204 394,000 +58,000 0.02% 80,376
2018-04-13 2018-04-11 0.218 336,000 -78,000 0.01% 73,248
2018-04-12 2018-04-10 0.214 414,000 +5,000 0.02% 88,596
2018-04-04 2018-03-29 0.218 409,000 +23,000 0.02% 89,162
2018-04-03 2018-03-28 0.221 386,000 +21,000 0.02% 85,306
2018-03-29 2018-03-27 0.225 365,000 +100,000 0.02% 82,125
2018-03-28 2018-03-26 0.220 265,000 +36,000 0.01% 58,300
2018-03-27 2018-03-23 0.223 229,000 +15,000 0.01% 51,067
2018-03-22 2018-03-20 0.236 214,000 -31,000 0.01% 50,504
2018-03-20 2018-03-16 0.237 245,000 +48,000 0.01% 58,065
2018-03-19 2018-03-15 0.245 197,000 +11,000 0.01% 48,265
2018-03-16 2018-03-14 0.242 186,000 -64,000 0.01% 45,012
2018-03-13 2018-03-09 0.240 250,000 -87,000 0.01% 60,000
2018-03-12 2018-03-08 0.238 337,000 -34,000 0.01% 80,206
2018-03-09 2018-03-07 0.235 371,000 +85,000 0.02% 87,185
2018-02-27 2018-02-23 0.250 286,000 -95,000 0.01% 71,500
2018-02-23 2018-02-21 0.243 381,000 +25,000 0.02% 92,583
2018-02-14 2018-02-12 0.233 356,000 +41,000 0.02% 82,948
2018-02-13 2018-02-09 0.238 315,000 +169,000 0.01% 74,970
2018-02-08 2018-02-06 0.248 146,000 +138,000 0.01% 36,208
2018-02-01 2018-01-30 0.285 8,000 -26,000 0.00% 2,280
2018-01-31 2018-01-29 0.290 34,000 -21,000 0.00% 9,860
2018-01-18 2018-01-16 0.265 55,000 -10,000 0.00% 14,575
2018-01-02 2017-12-28 0.260 65,000 +30,000 0.00% 16,900
2017-12-19 2017-12-15 0.244 35,000 +35,000 0.00% 8,540
2017-12-15 2017-12-13 0.247 0 -210,400
2017-12-14 2017-12-12 0.243 210,400 +6,000 0.01% 51,127
2017-12-12 2017-12-08 0.243 204,400 -30,000 0.01% 49,669
2017-12-11 2017-12-07 0.242 234,400 +16,000 0.01% 56,725
2017-12-06 2017-12-04 0.265 218,400 -48,000 0.01% 57,876
2017-12-05 2017-12-01 0.265 266,400 -8,000 0.01% 70,596
2017-12-04 2017-11-30 0.260 274,400 -8,000 0.01% 71,344
2017-11-24 2017-11-22 0.270 282,400 -8,000 0.01% 76,248
2017-11-23 2017-11-21 0.265 290,400 -68,000 0.01% 76,956
2017-11-22 2017-11-20 0.275 358,400 +80,000 0.02% 98,560
2017-11-09 2017-11-07 0.300 278,400 -38,000 0.01% 83,520
2017-11-07 2017-11-03 0.300 316,400 -20,000 0.01% 94,920
2017-11-03 2017-11-01 0.305 336,400 +81,000 0.02% 102,602
2017-11-02 2017-10-31 0.310 255,400 +2,000 0.01% 79,174
2017-10-27 2017-10-25 0.320 253,400 -8,000 0.01% 81,088
2017-10-24 2017-10-20 0.320 261,400 -58,000 0.01% 83,648
2017-10-23 2017-10-19 0.315 319,400 -25,000 0.01% 100,611
2017-10-20 2017-10-18 0.340 344,400 -7,000 0.02% 117,096
2017-10-19 2017-10-17 0.345 351,400 +94,000 0.02% 121,233
2017-10-18 2017-10-16 0.355 257,400 +171,000 0.01% 91,377
2017-10-13 2017-10-11 0.310 86,400 +84,000 0.00% 26,784
2017-10-11 2017-10-09 0.320 2,400 -24,000 0.00% 768
2017-10-10 2017-10-06 0.325 26,400 -293,000 0.00% 8,580
2017-10-06 2017-10-03 0.310 319,400 -10,000 0.01% 99,014
2017-09-29 2017-09-27 0.295 329,400 -20,000 0.02% 97,173
2017-09-28 2017-09-26 0.290 349,400 +193,000 0.02% 101,326
2017-09-27 2017-09-25 0.300 156,400 -118,000 0.01% 46,920
2017-09-26 2017-09-22 0.310 274,400 -18,000 0.01% 85,064
2017-09-25 2017-09-21 0.325 292,400 +18,000 0.01% 95,030
2017-09-22 2017-09-20 0.340 274,400 +2,000 0.01% 93,296
2017-09-20 2017-09-18 0.330 272,400 -48,000 0.01% 89,892
2017-09-19 2017-09-15 0.330 320,400 -19,000 0.01% 105,732
2017-09-18 2017-09-14 0.345 339,400 +338,000 0.02% 117,093
2017-09-15 2017-09-13 0.360 1,400 -95,000 0.00% 504
2017-09-14 2017-09-12 0.355 96,400 -243,000 0.00% 34,222
2017-09-12 2017-09-08 0.350 339,400 -20,000 0.02% 118,790
2017-09-11 2017-09-07 0.375 359,400 +318,000 0.02% 134,775
2017-09-08 2017-09-06 0.320 41,400 +31,000 0.00% 13,248
2017-09-06 2017-09-04 0.310 10,400 -15,000 0.00% 3,224
2017-09-05 2017-09-01 0.330 25,400 +24,000 0.00% 8,382
2017-08-29 2017-08-25 0.350 1,400 -66,000 0.00% 490
2017-08-28 2017-08-24 0.350 67,400 +66,000 0.00% 23,590
2017-08-18 2017-08-16 0.350 1,400 -140,000 0.00% 490
2017-08-17 2017-08-15 0.350 141,400 +133,000 0.01% 49,490
2017-08-16 2017-08-14 0.360 8,400 -115,000 0.00% 3,024
2017-08-15 2017-08-11 0.340 123,400 -47,000 0.01% 41,956
2017-08-14 2017-08-10 0.400 170,400 +155,000 0.01% 68,160
2017-08-11 2017-08-09 0.410 15,400 -34,000 0.00% 6,314
2017-08-10 2017-08-08 0.405 49,400 +48,000 0.00% 20,007
2017-08-09 2017-08-07 0.445 1,400 -160,000 0.00% 623
2017-08-08 2017-08-04 0.360 161,400 -69,000 0.01% 58,104
2017-08-07 2017-08-03 0.295 230,400 -49,000 0.01% 67,968
2017-08-03 2017-08-01 0.290 279,400 +75,000 0.01% 81,026
2017-08-02 2017-07-31 0.310 204,400 -312,000 0.01% 63,364
2017-07-31 2017-07-27 0.250 516,400 +118,000 0.02% 129,100
2017-07-28 2017-07-26 0.228 398,400 +64,000 0.02% 90,835
2017-07-27 2017-07-25 0.228 334,400 -134,000 0.02% 76,243
2017-07-26 2017-07-24 0.231 468,400 +61,000 0.02% 108,200
2017-07-25 2017-07-21 0.228 407,400 -100,000 0.02% 92,887
2017-07-24 2017-07-20 0.227 507,400 +49,000 0.02% 115,180
2017-07-21 2017-07-19 0.234 458,400 -52,000 0.02% 107,266
2017-07-20 2017-07-18 0.225 510,400 +51,000 0.02% 114,840
2017-07-18 2017-07-14 0.228 459,400 +30,000 0.02% 104,743
2017-07-17 2017-07-13 0.217 429,400 -25,000 0.02% 93,180
2017-07-14 2017-07-12 0.215 454,400 +19,000 0.02% 97,696
2017-07-13 2017-07-11 0.219 435,400 +18,000 0.02% 95,353
2017-07-11 2017-07-07 0.220 417,400 -104,000 0.02% 91,828
2017-07-05 2017-07-03 0.228 521,400 +65,000 0.02% 118,879
2017-07-03 2017-06-29 0.225 456,400 -50,000 0.02% 102,690
2017-06-14 2017-06-12 0.240 506,400 +18,000 0.02% 121,536
2017-06-13 2017-06-09 0.240 488,400 -23,000 0.02% 117,216
2017-06-09 2017-06-07 0.250 511,400 +136,000 0.02% 127,850
2017-06-07 2017-06-05 0.229 375,400 -60,000 0.02% 85,967
2017-06-06 2017-06-02 0.229 435,400 +37,000 0.02% 99,707
2017-06-05 2017-06-01 0.227 398,400 -8,000 0.02% 90,437
2017-06-01 2017-05-29 0.234 406,400 -15,000 0.02% 95,098
2017-05-31 2017-05-26 0.233 421,400 +36,000 0.02% 98,186
2017-05-26 2017-05-24 0.229 385,400 -100,000 0.02% 88,257
2017-05-24 2017-05-22 0.228 485,400 +81,000 0.02% 110,671
2017-05-22 2017-05-18 0.225 404,400 -60,000 0.02% 90,990
2017-05-19 2017-05-17 0.230 464,400 -5,000 0.02% 106,812
2017-05-17 2017-05-15 0.229 469,400 +1,000 0.02% 107,493
2017-05-15 2017-05-11 0.241 468,400 +25,000 0.02% 112,884
2017-05-09 2017-05-05 0.250 443,400 +74,000 0.02% 110,850
2017-04-11 2017-04-07 0.315 369,400 +114,000 0.02% 116,361
2017-04-10 2017-04-06 0.325 255,400 +33,000 0.01% 83,005
2017-04-05 2017-03-31 0.320 222,400 -10,000 0.01% 71,168
2017-03-29 2017-03-27 0.330 232,400 +3,000 0.01% 76,692
2017-03-23 2017-03-21 0.350 229,400 -23,000 0.01% 80,290
2017-03-22 2017-03-20 0.365 252,400 -14,000 0.01% 92,126
2017-03-21 2017-03-17 0.365 266,400 +19,000 0.01% 97,236
2017-03-20 2017-03-16 0.385 247,400 +8,000 0.01% 95,249
2017-03-17 2017-03-15 0.385 239,400 -37,000 0.01% 92,169
2017-03-15 2017-03-13 0.385 276,400 +33,000 0.01% 106,414
2017-03-08 2017-03-06 0.425 243,400 +200,000 0.01% 103,445
2017-03-03 2017-03-01 0.430 43,400 -84,000 0.00% 18,662
2017-03-02 2017-02-28 0.410 127,400 -27,000 0.01% 52,234
2017-02-28 2017-02-24 0.415 154,400 -18,000 0.01% 64,076
2017-02-24 2017-02-22 0.455 172,400 -28,000 0.01% 78,442
2017-02-21 2017-02-17 0.425 200,400 -74,000 0.01% 85,170
2017-02-16 2017-02-14 0.465 274,400 -17,000 0.01% 127,596
2017-02-15 2017-02-13 0.465 291,400 +290,000 0.01% 135,501
2017-02-14 2017-02-10 0.425 1,400 -56,000 0.00% 595
2017-02-10 2017-02-08 0.400 57,400 -73,000 0.00% 22,960
2017-02-09 2017-02-07 0.400 130,400 -34,000 0.01% 52,160
2017-02-07 2017-02-03 0.425 164,400 -121,000 0.01% 69,870
2017-02-03 2017-02-01 0.375 285,400 +9,000 0.01% 107,025
2017-01-17 2017-01-13 0.340 276,400 +16,000 0.01% 93,976
2017-01-13 2017-01-11 0.365 260,400 -42,000 0.01% 95,046
2017-01-10 2017-01-06 0.345 302,400 +137,000 0.01% 104,328
2017-01-06 2017-01-04 0.335 165,400 -90,000 0.01% 55,409
2016-12-30 2016-12-28 0.320 255,400 -46,000 0.01% 81,728
2016-12-28 2016-12-22 0.320 301,400 +100,000 0.01% 96,448
2016-12-23 2016-12-21 0.325 201,400 +31,000 0.01% 65,455
2016-12-20 2016-12-16 0.340 170,400 +23,000 0.01% 57,936
2016-12-19 2016-12-15 0.345 147,400 +43,000 0.01% 50,853
2016-12-14 2016-12-12 0.360 104,400 -1,000 0.01% 37,584
2016-12-08 2016-12-06 0.360 105,400 -27,000 0.01% 37,944
2016-12-07 2016-12-05 0.345 132,400 +71,000 0.01% 45,678
2016-12-06 2016-12-02 0.355 61,400 +60,000 0.00% 21,797
2016-12-05 2016-12-01 0.370 1,400 -6,000 0.00% 518
2016-12-02 2016-11-30 0.365 7,400 -48,000 0.00% 2,701
2016-11-30 2016-11-28 0.410 55,400 -70,000 0.00% 22,714
2016-11-29 2016-11-25 0.415 125,400 -144,000 0.01% 52,041
2016-11-28 2016-11-24 0.410 269,400 -18,000 0.01% 110,454
2016-11-25 2016-11-23 0.365 287,400 +47,000 0.01% 104,901
2016-11-24 2016-11-22 0.385 240,400 -22,000 0.01% 92,554
2016-11-23 2016-11-21 0.360 262,400 +19,000 0.01% 94,464
2016-11-22 2016-11-18 0.350 243,400 -12,000 0.01% 85,190
2016-11-18 2016-11-16 0.335 255,400 +14,000 0.01% 85,559
2016-11-16 2016-11-14 0.365 241,400 -142,000 0.01% 88,111
2016-11-15 2016-11-11 0.345 383,400 -33,000 0.02% 132,273
2016-11-14 2016-11-10 0.320 416,400 -36,000 0.02% 133,248
2016-11-11 2016-11-09 0.295 452,400 -2,000 0.02% 133,458
2016-11-10 2016-11-08 0.300 454,400 -39,000 0.02% 136,320
2016-11-09 2016-11-07 0.300 493,400 -37,000 0.02% 148,020
2016-11-08 2016-11-04 0.295 530,400 -41,000 0.03% 156,468
2016-11-07 2016-11-03 0.300 571,400 -43,000 0.03% 171,420
2016-11-04 2016-11-02 0.300 614,400 -40,000 0.03% 184,320
2016-11-03 2016-11-01 0.315 654,400 -76,000 0.03% 206,136
2016-11-02 2016-10-31 0.320 730,400 -11,000 0.04% 233,728
2016-10-31 2016-10-27 0.325 741,400 -57,000 0.04% 240,955
2016-10-28 2016-10-26 0.330 798,400 -50,000 0.04% 263,472
2016-10-27 2016-10-25 0.330 848,400 -47,000 0.04% 279,972
2016-10-26 2016-10-24 0.330 895,400 -2,000 0.04% 295,482
2016-10-25 2016-10-20 0.320 897,400 +25,000 0.04% 287,168
2016-10-24 2016-10-19 0.325 872,400 -15,000 0.04% 283,530
2016-10-07 2016-10-05 0.350 887,400 -47,000 0.04% 310,590
2016-09-30 2016-09-28 0.335 934,400 -400,000 0.05% 313,024
2016-07-18 2016-07-14 0.265 1,334,400 -15,000 0.06% 353,616
2016-06-07 2016-06-03 0.248 1,349,400 -18,000 0.07% 334,651
2016-05-30 2016-05-26 0.248 1,367,400 +71,000 0.07% 339,115
2016-05-26 2016-05-24 0.248 1,296,400 +30,000 0.06% 321,507
2016-05-13 2016-05-11 0.260 1,266,400 -5,000 0.06% 329,264
2016-05-12 2016-05-10 0.265 1,271,400 +13,000 0.06% 336,921
2016-05-11 2016-05-09 0.270 1,258,400 +50,000 0.06% 339,768
2016-05-10 2016-05-06 0.270 1,208,400 +109,000 0.06% 326,268
2016-05-06 2016-05-04 0.280 1,099,400 -1,000 0.05% 307,832
2016-05-04 2016-04-29 0.295 1,100,400 -51,000 0.05% 324,618
2016-04-27 2016-04-25 0.325 1,151,400 -8,000 0.06% 374,205
2016-04-26 2016-04-22 0.310 1,159,400 -8,000 0.06% 359,414
2016-04-25 2016-04-21 0.295 1,167,400 -10,000 0.06% 344,383
2016-04-22 2016-04-20 0.305 1,177,400 +6,000 0.06% 359,107
2016-04-15 2016-04-13 0.305 1,171,400 -30,000 0.06% 357,277
2016-04-14 2016-04-12 0.290 1,201,400 -119,000 0.06% 348,406
2016-04-13 2016-04-11 0.285 1,320,400 +28,000 0.06% 376,314
2016-04-12 2016-04-08 0.275 1,292,400 +40,000 0.06% 355,410
2016-04-06 2016-04-01 0.260 1,252,400 +82,000 0.06% 325,624
2016-04-01 2016-03-30 0.285 1,170,400 -7,000 0.06% 333,564
2016-03-30 2016-03-24 0.295 1,177,400 -2,000 0.06% 347,333
2016-03-24 2016-03-22 0.305 1,179,400 +165,000 0.06% 359,717
2016-03-23 2016-03-21 0.300 1,014,400 +100,000 0.05% 304,320
2016-03-22 2016-03-18 0.310 914,400 +886,000 0.04% 283,464
2016-03-16 2016-03-14 0.330 28,400 -13,000 0.00% 9,372
2016-03-15 2016-03-11 0.345 41,400 -18,600 0.00% 14,283
2016-03-11 2016-03-09 0.340 60,000 -24,000 0.00% 20,400
2016-03-10 2016-03-08 0.400 84,000 -67,000 0.00% 33,600
2016-03-09 2016-03-07 0.350 151,000 +51,000 0.01% 52,850
2016-03-08 2016-03-04 0.320 100,000 -51,000 0.00% 32,000
2016-03-02 2016-02-29 0.265 151,000 -42,000 0.01% 40,015
2016-03-01 2016-02-26 0.270 193,000 -12,000 0.01% 52,110
2016-02-24 2016-02-22 0.244 205,000 -96,000 0.01% 50,020
2016-02-05 2016-02-03 0.237 301,000 +6,000 0.01% 71,337
2016-02-04 2016-02-02 0.228 295,000 +1,000 0.01% 67,260
2016-02-02 2016-01-29 0.230 294,000 +29,000 0.01% 67,620
2016-02-01 2016-01-28 0.231 265,000 +6,000 0.01% 61,215
2016-01-28 2016-01-26 0.237 259,000 +18,000 0.01% 61,383
2016-01-27 2016-01-25 0.245 241,000 +21,000 0.01% 59,045
2016-01-26 2016-01-22 0.249 220,000 +2,000 0.01% 54,780
2016-01-25 2016-01-21 0.238 218,000 -41,000 0.01% 51,884
2016-01-22 2016-01-20 0.275 259,000 -3,000 0.01% 71,225
2016-01-21 2016-01-19 0.285 262,000 -1,000 0.01% 74,670
2016-01-20 2016-01-18 0.290 263,000 -16,000 0.01% 76,270
2016-01-19 2016-01-15 0.275 279,000 -265,000 0.01% 76,725
2016-01-15 2016-01-13 0.255 544,000 -2,000 0.03% 138,720
2016-01-11 2016-01-07 0.250 546,000 +100,000 0.03% 136,500
2016-01-08 2016-01-06 0.280 446,000 +121,000 0.02% 124,880
2016-01-07 2016-01-05 0.250 325,000 -220,000 0.02% 81,250
2016-01-06 2016-01-04 0.241 545,000 -2,000 0.03% 131,345
2016-01-05 2015-12-31 0.240 547,000 -57,000 0.03% 131,280
2016-01-04 2015-12-29 0.247 604,000 -36,000 0.03% 149,188
2015-12-29 2015-12-24 0.260 640,000 +35,000 0.03% 166,400
2015-12-28 2015-12-22 0.245 605,000 +225,000 0.03% 148,225
2015-12-23 2015-12-21 0.226 380,000 -49,000 0.02% 85,880
2015-12-22 2015-12-18 0.231 429,000 +33,000 0.02% 99,099
2015-12-18 2015-12-16 0.230 396,000 -40,000 0.02% 91,080
2015-12-16 2015-12-14 0.225 436,000 -50,000 0.02% 98,100
2015-12-14 2015-12-10 0.233 486,000 +19,000 0.02% 113,238
2015-12-11 2015-12-09 0.222 467,000 +100,000 0.02% 103,674
2015-12-10 2015-12-08 0.223 367,000 -23,000 0.02% 81,841
2015-12-09 2015-12-07 0.222 390,000 +18,000 0.02% 86,580
2015-12-08 2015-12-04 0.225 372,000 +100,000 0.02% 83,700
2015-12-07 2015-12-03 0.233 272,000 -100,000 0.01% 63,376
2015-12-03 2015-12-01 0.236 372,000 +100,000 0.02% 87,792
2015-12-02 2015-11-30 0.243 272,000 +1,000 0.01% 66,096
2015-12-01 2015-11-27 0.260 271,000 +3,000 0.01% 70,460
2015-11-30 2015-11-26 0.260 268,000 +1,000 0.01% 69,680
2015-11-25 2015-11-23 0.280 267,000 +97,000 0.01% 74,760
2015-11-24 2015-11-20 0.290 170,000 +21,000 0.01% 49,300
2015-11-23 2015-11-19 0.280 149,000 +12,000 0.01% 41,720
2015-11-12 2015-11-10 0.290 137,000 +20,000 0.01% 39,730
2015-11-09 2015-11-05 0.300 117,000 -74,000 0.01% 35,100
2015-11-04 2015-11-02 0.305 191,000 -6,000 0.01% 58,255
2015-11-02 2015-10-29 0.300 197,000 +9,000 0.01% 59,100
2015-10-30 2015-10-28 0.290 188,000 +14,000 0.01% 54,520
2015-10-28 2015-10-26 0.300 174,000 -4,000 0.01% 52,200
2015-10-26 2015-10-22 0.300 178,000 +42,000 0.01% 53,400
2015-10-22 2015-10-19 0.310 136,000 -88,000 0.01% 42,160
2015-10-20 2015-10-16 0.305 224,000 -6,000 0.01% 68,320
2015-10-19 2015-10-15 0.305 230,000 +36,000 0.01% 70,150
2015-10-15 2015-10-13 0.310 194,000 +1,000 0.01% 60,140
2015-10-14 2015-10-12 0.300 193,000 +144,000 0.01% 57,900
2015-10-13 2015-10-09 0.295 49,000 -58,000 0.00% 14,455
2015-10-12 2015-10-08 0.305 107,000 +70,000 0.01% 32,635
2015-10-09 2015-10-07 0.310 37,000 -32,000 0.00% 11,470
2015-10-07 2015-10-05 0.285 69,000 +14,000 0.00% 19,665
2015-10-06 2015-10-02 0.295 55,000 +12,000 0.00% 16,225
2015-09-29 2015-09-24 0.320 43,000 -32,000 0.00% 13,760
2015-09-25 2015-09-23 0.280 75,000 +32,000 0.00% 21,000
2015-09-24 2015-09-22 0.290 43,000 -4,000 0.00% 12,470
2015-09-23 2015-09-21 0.285 47,000 -188,000 0.00% 13,395
2015-09-22 2015-09-18 0.305 235,000 +147,000 0.01% 71,675
2015-09-21 2015-09-17 0.310 88,000 -133,967 0.00% 27,280
2015-09-18 2015-09-16 0.325 221,967 -26,000 0.01% 72,139
2015-09-16 2015-09-14 0.345 247,967 -1,000 0.01% 85,549
2015-09-15 2015-09-11 0.345 248,967 -900,000 0.01% 85,894
2015-09-14 2015-09-10 0.345 1,148,967 -2,000 0.06% 396,394
2015-09-11 2015-09-09 0.360 1,150,967 +16,000 0.06% 414,348
2015-09-10 2015-09-08 0.350 1,134,967 +3,000 0.05% 397,238
2015-09-08 2015-09-04 0.340 1,131,967 -1,000 0.05% 384,869
2015-09-02 2015-08-31 0.340 1,132,967 +47,000 0.05% 385,209
2015-08-31 2015-08-27 0.345 1,085,967 +5,000 0.05% 374,659
2015-08-28 2015-08-26 0.350 1,080,967 +15,000 0.05% 378,338
2015-08-26 2015-08-24 0.370 1,065,967 +97,000 0.05% 394,408
2015-08-25 2015-08-21 0.400 968,967 -27,000 0.05% 387,587
2015-08-24 2015-08-20 0.440 995,967 +2,000 0.05% 438,225
2015-08-21 2015-08-19 0.460 993,967 -14,000 0.05% 457,225
2015-08-20 2015-08-18 0.445 1,007,967 +8,000 0.05% 448,545
2015-08-19 2015-08-17 0.455 999,967 +11,000 0.05% 454,985
2015-08-18 2015-08-14 0.460 988,967 +13,000 0.05% 454,925
2015-08-17 2015-08-13 0.470 975,967 +40,000 0.05% 458,704
2015-08-14 2015-08-12 0.470 935,967 -5,000 0.05% 439,904
2015-08-13 2015-08-11 0.510 940,967 -26,000 0.05% 479,893
2015-08-07 2015-08-05 0.510 966,967 -8,000 0.05% 493,153
2015-08-06 2015-08-04 0.490 974,967 -1,000 0.05% 477,734
2015-08-05 2015-08-03 0.475 975,967 +60,000 0.05% 463,584
2015-08-03 2015-07-30 0.475 915,967 +3,000 0.04% 435,084
2015-07-31 2015-07-29 0.470 912,967 -25,000 0.04% 429,094
2015-07-30 2015-07-28 0.470 937,967 +44,000 0.05% 440,844
2015-07-29 2015-07-27 0.480 893,967 -6,000 0.04% 429,104
2015-07-23 2015-07-21 0.530 899,967 +5,238 0.04% 476,983
2015-07-21 2015-07-17 0.530 894,729 +151,751 0.04% 474,206
2015-07-14 2015-07-10 0.530 742,978 +64,000 0.04% 393,778
2015-07-13 2015-07-09 0.540 678,978 -29,000 0.03% 366,648
2015-07-10 2015-07-08 0.460 707,978 -54,000 0.03% 325,670
2015-07-09 2015-07-07 0.550 761,978 +10,000 0.04% 419,088
2015-07-07 2015-07-03 0.650 751,978 -39,000 0.04% 488,786
2015-07-03 2015-06-30 0.690 790,978 +50,000 0.04% 545,775
2015-07-02 2015-06-29 0.670 740,978 -130,000 0.04% 496,455
2015-06-30 2015-06-26 0.690 870,978 -58,968 0.04% 600,975
2015-06-26 2015-06-24 0.710 929,946 +29,010 0.04% 660,262
2015-06-25 2015-06-23 0.720 900,936 -61,000 0.04% 648,674
2015-06-19 2015-06-17 0.710 961,936 +3,000 0.05% 682,975
2015-06-18 2015-06-16 0.720 958,936 -31,000 0.05% 690,434
2015-06-17 2015-06-15 0.730 989,936 +52,937 0.05% 722,653
2015-06-16 2015-06-12 0.780 936,999 +22,009 0.05% 730,859
2015-06-15 2015-06-11 0.770 914,990 -33,009 0.04% 704,542
2015-06-12 2015-06-10 0.770 947,999 -27,000 0.05% 729,959
2015-06-11 2015-06-09 0.790 974,999 +23,093 0.05% 770,249
2015-06-10 2015-06-08 0.820 951,906 +31,909 0.05% 780,563
2015-06-09 2015-06-05 0.820 919,997 -15,000 0.04% 754,398
2015-06-08 2015-06-04 0.840 934,997 -45,000 0.05% 785,397
2015-06-03 2015-06-01 0.820 979,997 +43,000 0.05% 803,598
2015-06-02 2015-05-29 0.810 936,997 -66,999 0.05% 758,968
2015-06-01 2015-05-28 0.800 1,003,996 -78,000 0.05% 803,197
2015-05-27 2015-05-22 0.800 1,081,996 +8,000 0.05% 865,597
2015-05-22 2015-05-20 0.790 1,073,996 -8,000 0.05% 848,457
2015-05-20 2015-05-18 0.800 1,081,996 +195,997 0.05% 865,597
2015-05-19 2015-05-15 0.810 885,999 -28,999 0.04% 717,659
2015-05-12 2015-05-08 0.790 914,998 -9,000 0.04% 722,848
2015-05-11 2015-05-07 0.800 923,998 +24,001 0.04% 739,198
2015-05-08 2015-05-06 0.830 899,997 +2 0.04% 746,998
2015-05-06 2015-05-04 0.860 899,995 -76,998 0.04% 773,996
2015-05-05 2015-04-30 0.850 976,993 -3,000 0.05% 830,444
2015-04-30 2015-04-28 0.820 979,993 +19,998 0.05% 803,594
2015-04-29 2015-04-27 0.830 959,995 +74,369 0.05% 796,796
2015-04-28 2015-04-24 0.790 885,626 -44,367 0.04% 699,645
2015-04-27 2015-04-23 0.780 929,993 +5,000 0.04% 725,395
2015-04-24 2015-04-22 0.780 924,993 -2,000 0.04% 721,495
2015-04-23 2015-04-21 0.770 926,993 -32,000 0.04% 713,785
2015-04-22 2015-04-20 0.760 958,993 +22,997 0.05% 728,835
2015-04-21 2015-04-17 0.790 935,996 -66,000 0.05% 739,437
2015-04-20 2015-04-16 0.790 1,001,996 -41,000 0.05% 791,577
2015-04-17 2015-04-15 0.780 1,042,996 -10,000 0.05% 813,537
2015-04-16 2015-04-14 0.780 1,052,996 +153,002 0.05% 821,337
2015-04-15 2015-04-13 0.840 899,994 -2 0.04% 755,995
2015-04-14 2015-04-10 0.780 899,996 +2 0.04% 701,997
2015-04-13 2015-04-09 0.760 899,994 -45,996 0.04% 683,995
2015-04-09 2015-04-02 0.670 945,990 +27,779 0.05% 633,813
2015-04-08 2015-04-01 0.690 918,211 -42,000 0.04% 633,566
2015-04-02 2015-03-31 0.680 960,211 -35,000 0.05% 652,943
2015-04-01 2015-03-30 0.700 995,211 +211,216 0.05% 696,648
2015-03-31 2015-03-27 0.700 783,995 -2,000 0.04% 548,796
2015-03-30 2015-03-26 0.670 785,995 -47,000 0.04% 526,617
2015-03-27 2015-03-25 0.700 832,995 -42,000 0.04% 583,096
2015-03-26 2015-03-24 0.680 874,995 -51,000 0.04% 594,997
2015-03-25 2015-03-23 0.680 925,995 -41,000 0.04% 629,677
2015-03-24 2015-03-20 0.690 966,995 -32,000 0.05% 667,227
2015-03-23 2015-03-19 0.700 998,995 -65,000 0.05% 699,296
2015-03-17 2015-03-13 0.700 1,063,995 -21,000 0.05% 744,796
2015-03-16 2015-03-12 0.690 1,084,995 -56,000 0.05% 748,647
2015-03-06 2015-03-04 0.680 1,140,995 +6,000 0.05% 775,877
2015-03-05 2015-03-03 0.680 1,134,995 +40,000 0.05% 771,797
2015-02-24 2015-02-18 0.670 1,094,995 -33,000 0.05% 733,647
2015-02-23 2015-02-16 0.690 1,127,995 +4,000 0.05% 778,317
2015-02-13 2015-02-11 0.710 1,123,995 -5,000 0.05% 798,036
2015-02-09 2015-02-05 0.700 1,128,995 -4,000 0.05% 790,296
2015-02-06 2015-02-04 0.710 1,132,995 -49,000 0.05% 804,426
2015-02-05 2015-02-03 0.740 1,181,995 -3,000 0.06% 874,676
2015-02-03 2015-01-30 0.710 1,184,995 -77,000 0.06% 841,346
2015-02-02 2015-01-29 0.730 1,261,995 -4,000 0.06% 921,256
2015-01-28 2015-01-26 0.720 1,265,995 +6,000 0.06% 911,516
2015-01-27 2015-01-23 0.740 1,259,995 -9,000 0.06% 932,396
2015-01-22 2015-01-20 0.690 1,268,995 +55,000 0.06% 875,607
2015-01-21 2015-01-19 0.710 1,213,995 -4,000 0.06% 861,936
2015-01-19 2015-01-15 0.700 1,217,995 +5,000 0.06% 852,596
2015-01-14 2015-01-12 0.730 1,212,995 -26,000 0.06% 885,486
2015-01-12 2015-01-08 0.760 1,238,995 -10,000 0.06% 941,636
2015-01-08 2015-01-06 0.770 1,248,995 -55,000 0.06% 961,726
2015-01-05 2014-12-31 0.730 1,303,995 -1,000 0.06% 951,916
2014-12-22 2014-12-18 0.750 1,304,995 +81,000 0.06% 978,746
2014-12-17 2014-12-15 0.780 1,223,995 +23,000 0.06% 954,716
2014-12-09 2014-12-05 0.700 1,200,995 -13,000 0.06% 840,696
2014-12-08 2014-12-04 0.720 1,213,995 +14,000 0.06% 874,076
2014-12-05 2014-12-03 0.730 1,199,995 -9,000 0.06% 875,996
2014-11-14 2014-11-12 0.820 1,208,995 +2,000 0.06% 991,376
2014-11-13 2014-11-11 0.840 1,206,995 +29,000 0.06% 1,013,876
2014-11-12 2014-11-10 0.840 1,177,995 -1,000 0.06% 989,516
2014-11-06 2014-11-04 0.850 1,178,995 +61,000 0.06% 1,002,146
2014-11-05 2014-11-03 0.800 1,117,995 -3,000 0.05% 894,396
2014-11-04 2014-10-31 0.790 1,120,995 -44,000 0.05% 885,586
2014-10-29 2014-10-27 0.780 1,164,995 +2,000 0.06% 908,696
2014-10-06 2014-09-30 0.820 1,162,995 -19,000 0.06% 953,656
2014-10-03 2014-09-29 0.840 1,181,995 +5,000 0.06% 992,876
2014-09-22 2014-09-18 0.850 1,176,995 +50,996 0.06% 1,000,446
2014-09-19 2014-09-17 0.850 1,125,999 -277,000 0.05% 957,099
2014-09-17 2014-09-15 0.860 1,402,999 +12,000 0.07% 1,206,579
2014-09-16 2014-09-12 0.870 1,390,999 -100,996 0.07% 1,210,169
2014-09-15 2014-09-11 0.890 1,491,995 +6,000 0.07% 1,327,876
2014-09-10 2014-09-05 0.900 1,485,995 +5,000 0.07% 1,337,396
2014-09-04 2014-09-02 0.870 1,480,995 +1,000 0.07% 1,288,466
2014-08-27 2014-08-25 0.900 1,479,995 +1,000 0.07% 1,331,996
2014-08-25 2014-08-21 0.910 1,478,995 +34,000 0.07% 1,345,885
2014-08-21 2014-08-19 0.920 1,444,995 -2,003 0.07% 1,329,395
2014-08-20 2014-08-18 0.920 1,446,998 +29,000 0.07% 1,331,238
2014-08-15 2014-08-13 0.960 1,417,998 -11,000 0.07% 1,361,278
2014-08-11 2014-08-07 0.960 1,428,998 +5,000 0.07% 1,371,838
2014-08-06 2014-08-04 0.930 1,423,998 +5,999 0.07% 1,324,318
2014-08-05 2014-08-01 0.920 1,417,999 -1,000 0.07% 1,304,559
2014-08-04 2014-07-31 0.950 1,418,999 +1,000 0.07% 1,348,049
2014-07-31 2014-07-29 0.930 1,417,999 -14,000 0.07% 1,318,739
2014-07-11 2014-07-09 0.830 1,431,999 +9,000 0.07% 1,188,559
2014-07-07 2014-07-03 0.830 1,422,999 +8,000 0.07% 1,181,089
2014-07-04 2014-07-02 0.840 1,414,999 +18,000 0.07% 1,188,599
2014-06-17 2014-06-13 0.870 1,396,999 +5,000 0.07% 1,215,389
2014-06-13 2014-06-11 0.850 1,391,999 +1,000 0.07% 1,183,199
2014-06-12 2014-06-10 0.840 1,390,999 +245,438 0.07% 1,168,439
2014-06-11 2014-06-09 0.860 1,145,561 +60,628 0.06% 985,182
2014-06-10 2014-06-06 0.840 1,084,933 +158,097 0.05% 911,344
2014-06-06 2014-06-04 0.840 926,836 +26,820 0.04% 778,542
2014-06-03 2014-05-29 0.860 900,016 -1,362,043 0.04% 774,014
2014-05-29 2014-05-27 0.850 2,262,059 -728,033 0.11% 1,922,750
2014-05-27 2014-05-23 0.860 2,990,092 -54,905 0.14% 2,571,479
2014-05-23 2014-05-21 0.860 3,044,997 -14,000 0.15% 2,618,697
2014-05-22 2014-05-20 0.890 3,058,997 +49,000 0.15% 2,722,507
2014-05-20 2014-05-16 0.920 3,009,997 -12,003 0.15% 2,769,197
2014-05-19 2014-05-15 0.930 3,022,000 +9,000 0.15% 2,810,460
2014-05-15 2014-05-13 1.003 3,013,000 +69,048 0.15% 3,021,994
2014-05-14 2014-05-12 1.003 2,943,952 -6,840 0.15% 2,952,740
2014-05-12 2014-05-08 0.972 2,950,792 +7,817 0.15% 2,869,000
2014-05-07 2014-05-02 1.003 2,942,975 -977 0.15% 2,951,760
2014-04-25 2014-04-23 0.993 2,943,952 +21,496 0.15% 2,922,610
2014-04-24 2014-04-22 0.993 2,922,456 +1,552,426 0.14% 2,901,270
2014-04-23 2014-04-17 1.013 1,370,030 +23,578 0.07% 1,388,141
2014-04-22 2014-04-16 0.983 1,346,452 -14,656 0.07% 1,322,911
2014-04-15 2014-04-11 1.023 1,361,108 -977 0.07% 1,393,032
2014-04-14 2014-04-10 1.044 1,362,085 +8,793 0.07% 1,421,912
2014-04-10 2014-04-08 1.003 1,353,292 -7,816 0.07% 1,357,332
2014-04-08 2014-04-04 0.901 1,361,108 +188,577 0.07% 1,225,868
2014-04-02 2014-03-31 0.890 1,172,531 -34,198 0.06% 1,044,028
2014-03-25 2014-03-21 0.911 1,206,729 -128,975 0.06% 1,099,178
2014-03-21 2014-03-19 0.890 1,335,704 +20,519 0.07% 1,189,318
2014-03-20 2014-03-18 0.890 1,315,185 +1,954 0.06% 1,171,047
2014-03-17 2014-03-13 0.880 1,313,231 -9,771 0.06% 1,155,867
2014-03-14 2014-03-12 0.860 1,323,002 -59,602 0.07% 1,137,387
2014-03-11 2014-03-07 0.931 1,382,604 +30,289 0.07% 1,287,679
2014-03-10 2014-03-06 0.911 1,352,315 +56,671 0.07% 1,231,789
2014-03-07 2014-03-05 0.931 1,295,644 -5,862 0.06% 1,206,689
2014-03-05 2014-03-03 0.952 1,301,506 -11,725 0.06% 1,238,790
2014-02-27 2014-02-25 0.972 1,313,231 -6,840 0.06% 1,276,830
2014-02-14 2014-02-12 0.993 1,320,071 -13,679 0.07% 1,310,501
2014-02-11 2014-02-07 0.983 1,333,750 -17,588 0.07% 1,310,431
2014-02-06 2014-02-04 1.023 1,351,338 -15,633 0.07% 1,383,032
2014-01-29 2014-01-27 1.013 1,366,971 +7,817 0.07% 1,385,042
2014-01-28 2014-01-24 1.044 1,359,154 -1,954 0.07% 1,418,852
2014-01-16 2014-01-14 1.075 1,361,108 -60,580 0.07% 1,462,683
2014-01-15 2014-01-13 1.085 1,421,688 -62,533 0.07% 1,542,334
2014-01-07 2014-01-03 1.095 1,484,221 -2,931 0.07% 1,625,364
2014-01-02 2013-12-27 1.116 1,487,152 +98,685 0.07% 1,659,015
2013-12-30 2013-12-24 1.095 1,388,467 +5,863 0.07% 1,520,505
2013-12-27 2013-12-20 1.105 1,382,604 +14,656 0.07% 1,528,234
2013-12-23 2013-12-19 1.126 1,367,948 -1,117,783 0.07% 1,540,035
2013-12-20 2013-12-18 1.157 2,485,731 +977 0.12% 2,874,756
2013-12-19 2013-12-17 1.146 2,484,754 -628,265 0.12% 2,848,196
2013-12-18 2013-12-16 1.177 3,113,019 -1,954 0.15% 3,663,937
2013-12-17 2013-12-13 1.208 3,114,973 +1,954 0.15% 3,761,878
2013-12-12 2013-12-10 1.238 3,113,019 -3,908 0.15% 3,855,099
2013-12-06 2013-12-04 1.269 3,116,927 +195,417 0.15% 3,955,640
2013-11-20 2013-11-18 1.228 2,921,510 -978 0.14% 3,588,038
2013-11-11 2013-11-07 1.218 2,922,488 -4,885 0.14% 3,559,329
2013-11-08 2013-11-06 1.218 2,927,373 -977 0.14% 3,565,278
2013-11-07 2013-11-05 1.218 2,928,350 -5,863 0.14% 3,566,468
2013-11-06 2013-11-04 1.228 2,934,213 -90,868 0.14% 3,603,639
2013-11-05 2013-11-01 1.259 3,025,081 +12,702 0.15% 3,808,119
2013-10-29 2013-10-25 1.269 3,012,379 -3,909 0.15% 3,822,959
2013-10-22 2013-10-18 1.310 3,016,288 -5,862 0.15% 3,951,402
2013-10-21 2013-10-17 1.290 3,022,150 -2,931 0.15% 3,897,220
2013-10-17 2013-10-15 1.310 3,025,081 +190,591 0.15% 3,962,921
2013-10-15 2013-10-10 1.300 2,834,490 +13,679 0.14% 3,684,233
2013-10-11 2013-10-09 1.300 2,820,811 +977 0.14% 3,666,453
2013-10-10 2013-10-08 1.300 2,819,834 -2,931 0.14% 3,665,183
2013-10-04 2013-10-02 1.228 2,822,765 -33,221 0.14% 3,466,765
2013-10-03 2013-09-30 1.208 2,855,986 -977 0.14% 3,449,105
2013-10-02 2013-09-27 1.208 2,856,963 -3,909 0.14% 3,450,285
2013-09-30 2013-09-26 1.238 2,860,872 +2,932 0.14% 3,542,845
2013-09-24 2013-09-19 1.279 2,857,940 -977 0.14% 3,656,213
2013-09-23 2013-09-18 1.279 2,858,917 -7,817 0.14% 3,657,463
2013-09-19 2013-09-17 1.320 2,866,734 -6,840 0.14% 3,784,822
2013-09-18 2013-09-16 1.341 2,873,574 +211,050 0.14% 3,852,672
2013-09-17 2013-09-13 1.320 2,662,524 +392,074 0.13% 3,515,213
2013-09-16 2013-09-12 1.330 2,270,450 +410,375 0.11% 3,020,812
2013-09-13 2013-09-11 1.341 1,860,075 +380,610 0.09% 2,493,849
2013-09-12 2013-09-10 1.361 1,479,465 +600,090 0.07% 2,013,839
2013-08-16 2013-08-13 1.238 879,375 -79,144 0.04% 1,089,000
2013-08-15 2013-08-12 1.228 958,519 +79,144 0.05% 1,177,200
2013-08-12 2013-08-08 1.126 879,375 +379,111 0.04% 990,000
2013-08-09 2013-08-07 1.126 500,264 -390,833 0.02% 563,197
2013-08-06 2013-08-02 1.105 891,097 -197,371 0.04% 984,957
2013-08-05 2013-08-01 1.095 1,088,468 -37,129 0.05% 1,191,977
2013-08-02 2013-07-31 1.054 1,125,597 -790,460 0.06% 1,186,557
2013-08-01 2013-07-30 1.023 1,916,057 -5,513,685 0.09% 1,960,997
2013-07-31 2013-07-29 1.116 7,429,742 -1,678,629 0.37% 8,288,360
2013-07-30 2013-07-26 1.146 9,108,371 -683,958 0.45% 10,440,640
2013-07-29 2013-07-25 1.136 9,792,329 -1,758,750 0.48% 11,124,420
2013-07-26 2013-07-24 1.136 11,551,079 -5,024,163 0.57% 13,122,420
2013-07-25 2013-07-23 1.228 16,575,242 -220,821 0.82% 20,356,800
2013-07-24 2013-07-22 1.197 16,796,063 -622,402 0.83% 20,112,301
2013-07-23 2013-07-19 1.228 17,418,465 -375,200 0.86% 21,392,401
2013-07-22 2013-07-18 1.208 17,793,665 -376,177 0.88% 21,488,981
2013-07-19 2013-07-17 1.228 18,169,842 -1,272,162 0.90% 22,315,200
2013-07-18 2013-07-16 1.187 19,442,004 -404,513 0.96% 23,081,680
2013-07-17 2013-07-15 1.197 19,846,517 -1,593,623 0.98% 23,765,040
2013-07-16 2013-07-12 1.177 21,440,140 -2,993,783 1.06% 25,234,450
2013-07-15 2013-07-11 1.249 24,433,923 -873,512 1.21% 30,508,540
2013-07-12 2013-07-10 1.197 25,307,435 -282,378 1.25% 30,304,170
2013-07-11 2013-07-09 1.218 25,589,813 +6,840 1.26% 31,166,101
2013-07-10 2013-07-08 1.249 25,582,973 -698,615 1.26% 31,943,260
2013-07-09 2013-07-05 1.310 26,281,588 -123,112 1.30% 34,429,441
2013-07-08 2013-07-04 1.310 26,404,700 -401,581 1.30% 34,590,720
2013-07-05 2013-07-03 1.269 26,806,281 -4,674,758 1.32% 34,019,400
2013-07-04 2013-07-02 1.290 31,481,039 +30,865,476 1.55% 40,596,444
2013-07-03 2013-06-28 1.269 615,563 -31,630,532 0.03% 781,201
2013-07-02 2013-06-27 1.238 32,246,095 +31,792,115 1.59% 39,932,904
2013-06-28 2013-06-26 1.269 453,980 -162,560 0.02% 576,138
2013-06-27 2013-06-25 1.177 616,540 -526,648 0.03% 725,650
2013-06-26 2013-06-24 1.187 1,143,188 +174,898 0.06% 1,357,201
2013-06-25 2013-06-21 1.249 968,290 +84,030 0.05% 1,209,021
2013-06-24 2013-06-20 1.279 884,260 +365,429 0.04% 1,131,249
2013-06-21 2013-06-19 1.341 518,831 -108,457 0.03% 695,610
2013-06-20 2013-06-18 1.361 627,288 -158,287 0.03% 853,861
2013-06-19 2013-06-17 1.341 785,575 -93,800 0.04% 1,053,240
2013-06-18 2013-06-14 1.330 879,375 -1,706,473 0.04% 1,170,000
2013-06-17 2013-06-13 1.341 2,585,848 +977 0.13% 3,466,911
2013-06-14 2013-06-11 1.382 2,584,871 -28,046,301 0.13% 3,571,421
2013-06-13 2013-06-10 1.382 30,631,172 -302,896 1.51% 42,321,960
2013-06-11 2013-06-07 1.392 30,934,068 -597,975 1.53% 43,057,057
2013-06-10 2013-06-06 1.392 31,532,043 -754,308 1.56% 43,889,377
2013-06-07 2013-06-05 1.474 32,286,351 +1,795,563 1.59% 47,582,784
2013-06-06 2013-06-04 1.494 30,490,788 +197,371 1.50% 45,560,649
2013-06-05 2013-06-03 1.525 30,293,417 -1,847,348 1.49% 46,195,846
2013-06-04 2013-05-31 1.545 32,140,765 -791,438 1.59% 49,670,845
2013-06-03 2013-05-30 1.566 32,932,203 -25,404 1.62% 51,568,038
2013-05-31 2013-05-29 1.556 32,957,607 -527,625 1.63% 51,270,512
2013-05-30 2013-05-28 1.494 33,485,232 +996,625 1.65% 50,035,076
2013-05-29 2013-05-27 1.484 32,488,607 +4,740,715 1.60% 48,213,370
2013-05-28 2013-05-24 1.525 27,747,892 +255,019 1.37% 42,314,056
2013-05-27 2013-05-23 1.586 27,492,873 +26,608,613 1.36% 43,613,428
2013-05-24 2013-05-22 1.638 884,260 +4,885 0.04% 1,447,999
2013-05-20 2013-05-15 1.883 879,375 -1,319,063 0.04% 1,656,000
2013-05-16 2013-05-14 1.883 2,198,438 -2,952,847 0.11% 4,140,001
2013-05-15 2013-05-13 1.873 5,151,285 -26,087,046 0.25% 9,647,950
2013-05-10 2013-05-08 1.893 31,238,331 -977 1.54% 59,146,350
2013-05-09 2013-05-07 1.863 31,239,308 +495,381 1.54% 58,189,039
2013-05-08 2013-05-06 1.883 30,743,927 +622,402 1.52% 57,895,600
2013-05-07 2013-05-03 1.893 30,121,525 +27,785,319 1.49% 57,031,800
2013-05-03 2013-04-30 1.904 2,336,206 +977,083 0.12% 4,447,260
2013-05-02 2013-04-29 1.893 1,359,123 -23,140,460 0.07% 2,573,350
2013-04-30 2013-04-26 1.904 24,499,583 +1,009,327 1.21% 46,638,012
2013-04-29 2013-04-25 1.883 23,490,256 +2,100,729 1.16% 44,235,808
2013-04-26 2013-04-24 1.873 21,389,527 -1,453,313 1.05% 40,060,897
2013-04-25 2013-04-23 1.873 22,842,840 +2,167,428 1.13% 42,782,837
2013-04-24 2013-04-22 1.873 20,675,412 +3,316,807 1.02% 38,723,416
2013-04-23 2013-04-19 1.873 17,358,605 +2,929,234 0.86% 32,511,298
2013-04-22 2013-04-18 1.873 14,429,371 -1,483,994 0.71% 27,025,074
2013-04-19 2013-04-17 1.863 15,913,365 +3,419,791 0.78% 29,641,611
2013-04-18 2013-04-16 1.812 12,493,574 +488,542 0.62% 22,632,282
2013-04-17 2013-04-15 1.812 12,005,032 +170,989 0.59% 21,747,282
2013-04-16 2013-04-12 1.822 11,834,043 +194,440 0.58% 21,558,649
2013-04-15 2013-04-11 1.822 11,639,603 +487,565 0.57% 21,204,428
2013-04-12 2013-04-10 1.832 11,152,038 +9,713,771 0.55% 20,430,343
2013-04-11 2013-04-09 1.801 1,438,267 +977 0.07% 2,590,721
2013-04-10 2013-04-08 1.801 1,437,290 +488,542 0.07% 2,588,961
2013-04-08 2013-04-03 1.822 948,748 +69,373 0.05% 1,728,380
2013-04-05 2013-04-02 1.822 879,375 -9,783,145 0.04% 1,602,000
2013-04-03 2013-03-28 1.832 10,662,520 +5,277 0.53% 19,533,555
2013-04-02 2013-03-27 1.812 10,657,243 +9,762,430 0.53% 19,305,743
2013-03-28 2013-03-26 1.812 894,813 +5,276 0.04% 1,620,966
2013-03-27 2013-03-25 1.822 889,537 +3,322 0.04% 1,620,513
2013-03-26 2013-03-22 1.812 886,215 -13,679 0.04% 1,605,391
2013-03-25 2013-03-21 1.812 899,894 -9,783,144 0.04% 1,630,170
2013-03-22 2013-03-20 1.822 10,683,038 +15,242 0.53% 19,461,807
2013-03-21 2013-03-19 1.822 10,667,796 +1,908,655 0.53% 19,434,040
2013-03-20 2013-03-18 1.812 8,759,141 +1,194,661 0.43% 15,867,305
2013-03-19 2013-03-15 1.812 7,564,480 +8,793 0.37% 13,703,160
2013-03-18 2013-03-14 1.822 7,555,687 +12,702 0.37% 13,764,561
2013-03-15 2013-03-13 1.801 7,542,985 +57,309 0.37% 13,587,023
2013-03-14 2013-03-12 1.822 7,485,676 +87,938 0.37% 13,637,018
2013-03-11 2013-03-07 1.832 7,397,738 +6,035,671 0.36% 13,552,530
2013-03-08 2013-03-06 1.832 1,362,067 +8,794 0.07% 2,495,284
2013-03-07 2013-03-05 1.832 1,353,273 +425,031 0.07% 2,479,173
2013-03-05 2013-03-01 1.842 928,242 -9,172,524 0.05% 1,710,024
2013-03-04 2013-02-28 1.852 10,100,766 +8,101,636 0.50% 18,711,184
2013-03-01 2013-02-27 1.822 1,999,130 -7,559,676 0.10% 3,641,912
2013-02-28 2013-02-26 1.822 9,558,806 +1,072,837 0.47% 17,413,740
2013-02-27 2013-02-25 1.832 8,485,969 +741,606 0.42% 15,546,150
2013-02-26 2013-02-22 1.832 7,744,363 +1,633,684 0.38% 14,187,541
2013-02-25 2013-02-21 1.842 6,110,679 +3,107,125 0.30% 11,257,200
2013-02-22 2013-02-20 1.852 3,003,554 +293,125 0.15% 5,563,940
2013-02-21 2013-02-19 1.852 2,710,429 +1,367,916 0.13% 5,020,940
2013-02-18 2013-02-14 1.812 1,342,513 +24,428 0.07% 2,431,981
2013-02-15 2013-02-08 1.812 1,318,085 +66,441 0.07% 2,387,729
2013-02-14 2013-02-07 1.771 1,251,644 -229,614 0.06% 2,216,130
2013-02-08 2013-02-06 1.791 1,481,258 +134,516 0.07% 2,652,999
2013-02-07 2013-02-05 1.771 1,346,742 +401,902 0.07% 2,384,509
2013-02-06 2013-02-04 1.781 944,840 -103,892 0.05% 1,682,581
2013-02-05 2013-02-01 1.812 1,048,732 +136,792 0.05% 1,899,793
2013-02-04 2013-01-31 1.812 911,940 +5,207 0.04% 1,651,992
2013-02-01 2013-01-30 1.822 906,733 +27,358 0.04% 1,651,839
2013-01-28 2013-01-24 1.842 879,375 +5,056 0.04% 1,620,000
2013-01-25 2013-01-23 1.842 874,319 -15,804 0.04% 1,610,686
2013-01-10 2013-01-08 1.893 890,123 +10,748 0.04% 1,685,350
2013-01-09 2013-01-07 1.883 879,375 -179,995 0.04% 1,656,000
2013-01-07 2013-01-03 1.852 1,059,370 +31,266 0.05% 1,962,432
2013-01-04 2013-01-02 1.863 1,028,104 +344,911 0.05% 1,915,036
2013-01-03 2012-12-31 1.873 683,193 -79,107 0.03% 1,279,567
2013-01-02 2012-12-27 1.893 762,300 +156,683 0.04% 1,443,331
2012-12-28 2012-12-24 1.709 605,617 -822,077 0.03% 1,035,101
2012-12-27 2012-12-20 1.709 1,427,694 +939,152 0.07% 2,440,170
2012-12-21 2012-12-19 1.709 488,542 -966,993 0.02% 835,001
2012-12-20 2012-12-18 1.689 1,455,535 -17,587 0.07% 2,457,961
2012-12-18 2012-12-14 1.709 1,473,122 +204,210 0.07% 2,517,814
2012-12-14 2012-12-12 1.719 1,268,912 +311,690 0.06% 2,181,771
2012-12-12 2012-12-10 1.719 957,222 +52,443 0.05% 1,645,850
2012-12-10 2012-12-06 1.719 904,779 +25,404 0.04% 1,555,680
2012-12-07 2012-12-05 1.709 879,375 +384,971 0.04% 1,503,000
2012-12-06 2012-12-04 1.730 494,404 -681,687 0.02% 855,140
2012-12-05 2012-12-03 1.730 1,176,091 +5,863 0.06% 2,034,211
2012-12-04 2012-11-30 1.740 1,170,228 +41,037 0.06% 2,036,047
2012-12-03 2012-11-29 1.709 1,129,191 +7,817 0.06% 1,929,978
2012-11-29 2012-11-27 1.668 1,121,374 +4,885 0.06% 1,870,710
2012-11-28 2012-11-26 1.719 1,116,489 -52,762 0.06% 1,919,695
2012-11-26 2012-11-22 1.740 1,169,251 -135,155 0.06% 2,034,347
2012-11-23 2012-11-21 1.730 1,304,406 +24,427 0.06% 2,256,150
2012-11-22 2012-11-20 1.730 1,279,979 +473,723 0.06% 2,213,900
2012-11-21 2012-11-19 1.709 806,256 -880,352 0.04% 1,378,027
2012-11-20 2012-11-16 1.627 1,686,608 +787,691 0.08% 2,744,604
2012-11-19 2012-11-15 1.607 898,917 -24,427 0.04% 1,444,401
2012-11-16 2012-11-14 1.607 923,344 -1,078,409 0.05% 1,483,650
2012-11-15 2012-11-13 1.566 2,001,753 +1,513,211 0.10% 3,134,515
2012-11-14 2012-11-12 1.597 488,542 -1,028,032 0.02% 780,001
2012-11-09 2012-11-07 1.668 1,516,574 +717,461 0.07% 2,529,995
2012-11-08 2012-11-06 1.678 799,113 -385,112 0.04% 1,341,283
2012-11-05 2012-11-01 1.627 1,184,225 -152,425 0.06% 1,927,080
2012-11-02 2012-10-31 1.525 1,336,650 -36,152 0.07% 2,038,320
2012-11-01 2012-10-30 1.453 1,372,802 +74,258 0.07% 1,995,100
2012-10-31 2012-10-29 1.494 1,298,544 -52,762 0.06% 1,940,340
2012-10-30 2012-10-26 1.525 1,351,306 +68,113 0.07% 2,060,670
2012-10-29 2012-10-25 1.464 1,283,193 +22,755 0.06% 1,878,004
2012-10-26 2012-10-24 1.556 1,260,438 +107,480 0.06% 1,960,801
2012-10-25 2012-10-22 1.504 1,152,958 -19,542 0.06% 1,734,599
2012-10-24 2012-10-19 1.402 1,172,500 +551,142 0.06% 1,644,000
2012-10-22 2012-10-18 1.371 621,358 +174,763 0.03% 852,148
2012-10-19 2012-10-17 1.259 446,595 +128,066 0.02% 562,195
2012-10-18 2012-10-16 1.269 318,529 +25,404 0.02% 404,240
2012-10-17 2012-10-15 1.279 293,125 -3,908 0.01% 375,000
2012-10-16 2012-10-12 1.269 297,033 +3,908 0.01% 376,960
2012-10-12 2012-10-10 1.218 293,125 -173,921 0.01% 357,000
2012-10-11 2012-10-09 1.218 467,046 +173,921 0.02% 568,820
2012-10-09 2012-10-05 1.238 293,125 -977 0.01% 363,000
2012-10-08 2012-10-04 1.208 294,102 +977 0.01% 355,180
2012-10-05 2012-10-03 1.218 293,125 -4,885 0.01% 357,000
2012-10-04 2012-09-28 1.228 298,010 +4,885 0.01% 365,999
2012-10-03 2012-09-27 1.197 293,125 -206,165 0.01% 351,000
2012-09-27 2012-09-25 1.208 499,290 -52,762 0.02% 602,981
2012-09-26 2012-09-24 1.249 552,052 -231,569 0.03% 689,300
2012-09-25 2012-09-21 1.269 783,621 -9,771 0.04% 994,480
2012-09-24 2012-09-20 1.269 793,392 -10,748 0.04% 1,006,880
2012-09-21 2012-09-19 1.290 804,140 +43,969 0.04% 1,036,981
2012-09-20 2012-09-18 1.269 760,171 -5,862 0.04% 964,720
2012-09-19 2012-09-17 1.259 766,033 +82,075 0.04% 964,320
2012-09-18 2012-09-14 1.290 683,958 -37,130 0.03% 882,000
2012-09-13 2012-09-11 1.177 721,088 -1,954 0.04% 848,701
2012-09-12 2012-09-10 1.197 723,042 +39,084 0.04% 865,800
2012-09-11 2012-09-07 1.177 683,958 -40,061 0.03% 805,000
2012-09-10 2012-09-06 1.136 724,019 +977 0.04% 822,510
2012-09-05 2012-09-03 1.126 723,042 -17,587 0.04% 814,000
2012-09-04 2012-08-31 1.146 740,629 +14,656 0.04% 848,960
2012-09-03 2012-08-30 1.146 725,973 +234,500 0.04% 832,160
2012-08-31 2012-08-29 1.146 491,473 -307,781 0.02% 563,360
2012-08-30 2012-08-28 1.167 799,254 -36,152 0.04% 932,520
2012-08-29 2012-08-27 1.187 835,406 -5,863 0.04% 991,800
2012-08-28 2012-08-24 1.187 841,269 +81,098 0.04% 998,760
2012-08-27 2012-08-23 1.228 760,171 +5,863 0.04% 933,600
2012-08-24 2012-08-22 1.218 754,308 +1,954 0.04% 918,680
2012-08-23 2012-08-21 1.238 752,354 -977 0.04% 931,700
2012-08-22 2012-08-20 1.249 753,331 -1,954 0.04% 940,620
2012-08-21 2012-08-17 1.249 755,285 -2,932 0.04% 943,059
2012-08-20 2012-08-16 1.208 758,217 +27,359 0.04% 915,680
2012-08-15 2012-08-13 1.238 730,858 +3,908 0.04% 905,080
2012-08-14 2012-08-10 1.228 726,950 -4,885 0.04% 892,800
2012-08-13 2012-08-09 1.228 731,835 +8,765 0.04% 898,799
2012-08-10 2012-08-08 1.218 723,070 -544,301 0.04% 880,635
2012-08-09 2012-08-07 1.208 1,267,371 -20,519 0.06% 1,530,573
2012-08-08 2012-08-06 1.208 1,287,890 -8,793 0.06% 1,555,354
2012-08-07 2012-08-03 1.167 1,296,683 +514,978 0.06% 1,512,889
2012-08-06 2012-08-02 1.187 781,705 -324,650 0.04% 928,046
2012-08-03 2012-08-01 1.177 1,106,355 -2,337,184 0.05% 1,302,149
2012-08-02 2012-07-31 1.177 3,443,539 +2,303,963 0.17% 4,052,950
2012-08-01 2012-07-30 1.146 1,139,576 -2,463,227 0.06% 1,306,260
2012-07-31 2012-07-27 1.126 3,602,803 +2,347,931 0.18% 4,056,034
2012-07-30 2012-07-26 1.105 1,254,872 -2,266,833 0.06% 1,387,048
2012-07-27 2012-07-25 1.136 3,521,705 +2,382,129 0.17% 4,000,777
2012-07-26 2012-07-24 1.126 1,139,576 -2,276,604 0.06% 1,282,934
2012-07-25 2012-07-23 1.157 3,416,180 +2,276,604 0.17% 3,950,823
2012-07-24 2012-07-20 1.187 1,139,576 +186,119 0.06% 1,352,912
2012-07-23 2012-07-19 1.177 953,457 -273,080 0.05% 1,122,192
2012-07-20 2012-07-18 1.146 1,226,537 -2,219,362 0.06% 1,405,941
2012-07-19 2012-07-17 1.167 3,445,899 +2,265,285 0.17% 4,020,460
2012-07-18 2012-07-16 1.146 1,180,614 -2,295,372 0.06% 1,353,301
2012-07-17 2012-07-13 1.208 3,475,986 +2,314,914 0.17% 4,197,865
2012-07-16 2012-07-12 1.228 1,161,072 -2,345,977 0.06% 1,425,965
2012-07-13 2012-07-11 1.249 3,507,049 +2,365,519 0.17% 4,378,951
2012-07-12 2012-07-10 1.279 1,141,530 -2,295,169 0.06% 1,460,380
2012-07-11 2012-07-09 1.290 3,436,699 +2,272,696 0.17% 4,431,803
2012-07-10 2012-07-06 1.330 1,164,003 +193,079 0.06% 1,548,695
2012-07-09 2012-07-05 1.320 970,924 -205,781 0.05% 1,281,868
2012-07-06 2012-07-04 1.320 1,176,705 -1,360,085 0.06% 1,553,552
2012-07-05 2012-07-03 1.320 2,536,790 +1,406,008 0.13% 3,349,212
2012-07-04 2012-06-29 1.279 1,130,782 +138,362 0.06% 1,446,629
2012-07-03 2012-06-28 1.249 992,420 +42,015 0.05% 1,239,150
2012-06-29 2012-06-27 1.249 950,405 -2,599,042 0.05% 1,186,689
2012-06-28 2012-06-26 1.259 3,549,447 +2,544,325 0.18% 4,468,216
2012-06-27 2012-06-25 1.269 1,005,122 -407,834 0.05% 1,275,583
2012-06-26 2012-06-22 1.290 1,412,956 +290,584 0.07% 1,822,081
2012-06-25 2012-06-21 1.320 1,122,372 -96,348 0.06% 1,481,818
2012-06-22 2012-06-20 1.320 1,218,720 -2,783,710 0.06% 1,609,022
2012-06-21 2012-06-19 1.279 4,002,430 +2,747,558 0.20% 5,120,380
2012-06-20 2012-06-18 1.269 1,254,872 -2,890,009 0.06% 1,592,537
2012-06-19 2012-06-15 1.228 4,144,881 +2,742,673 0.20% 5,090,515
2012-06-18 2012-06-14 1.177 1,402,208 -2,445,062 0.07% 1,650,360
2012-06-15 2012-06-13 1.197 3,847,270 +2,743,650 0.19% 4,606,880
2012-06-14 2012-06-12 1.187 1,103,620 -2,861,869 0.05% 1,310,225
2012-06-13 2012-06-11 1.218 3,965,489 +2,980,589 0.20% 4,829,610
2012-06-12 2012-06-08 1.187 984,900 -388,879 0.05% 1,169,280
2012-06-11 2012-06-07 1.228 1,373,779 +314,808 0.07% 1,687,200
2012-06-08 2012-06-06 1.218 1,058,971 -391,810 0.05% 1,289,732
2012-06-06 2012-06-04 1.249 1,450,781 -15,821 0.07% 1,811,466
2012-06-05 2012-06-01 1.371 1,466,602 +173,624 0.07% 2,011,340
2012-06-04 2012-05-31 1.371 1,292,978 -432,848 0.06% 1,773,227
2012-05-29 2012-05-25 1.300 1,725,826 +195,416 0.09% 2,243,206
2012-05-25 2012-05-23 1.279 1,530,410 -52,762 0.08% 1,957,881
2012-05-24 2012-05-22 1.330 1,583,172 -50,808 0.08% 2,106,395
2012-05-23 2012-05-21 1.300 1,633,980 -67,419 0.08% 2,123,826
2012-05-22 2012-05-18 1.290 1,701,399 +595,341 0.08% 2,194,043
2012-05-21 2012-05-17 1.341 1,106,058 -700,569 0.05% 1,482,920
2012-05-18 2012-05-16 1.320 1,806,627 -754,308 0.09% 2,385,210
2012-05-17 2012-05-15 1.402 2,560,935 +771,895 0.13% 3,590,769
2012-05-16 2012-05-14 1.474 1,789,040 +49,832 0.09% 2,636,641
2012-05-15 2012-05-11 1.515 1,739,208 +89,891 0.09% 2,634,399
2012-05-14 2012-05-10 1.525 1,649,317 -731,835 0.08% 2,515,121
2012-05-11 2012-05-09 1.787 2,381,152 +814,887 0.12% 4,255,823
2012-05-10 2012-05-08 1.841 1,566,265 +125,089 0.08% 2,883,193
2012-05-09 2012-05-07 1.809 1,441,176 -206,123 0.07% 2,606,656
2012-05-08 2012-05-04 1.905 1,647,299 +133,616 0.08% 3,138,141
2012-05-07 2012-05-03 1.948 1,513,683 +589,589 0.08% 2,948,399
2012-05-04 2012-05-02 1.969 924,094 -1,719,433 0.05% 1,819,759
2012-05-03 2012-04-30 1.894 2,643,527 +1,112,090 0.14% 5,007,685
2012-05-02 2012-04-27 1.862 1,531,437 -136,418 0.08% 2,851,861
2012-04-30 2012-04-26 1.884 1,667,855 +526,052 0.09% 3,141,600
2012-04-27 2012-04-25 1.894 1,141,803 -2,242,307 0.06% 2,162,940
2012-04-26 2012-04-24 1.905 3,384,110 +2,431,050 0.17% 6,446,803
2012-04-25 2012-04-23 1.916 953,060 -2,666,886 0.05% 1,825,800
2012-04-24 2012-04-20 1.959 3,619,946 +2,784,617 0.19% 7,089,786
2012-04-23 2012-04-19 1.926 835,329 -2,602,975 0.04% 1,609,200
2012-04-20 2012-04-18 1.937 3,438,304 +2,319,860 0.18% 6,660,438
2012-04-19 2012-04-17 1.905 1,118,444 -2,389,004 0.06% 2,130,660
2012-04-18 2012-04-16 1.926 3,507,448 +2,759,950 0.18% 6,756,841
2012-04-17 2012-04-13 1.926 747,498 -752,170 0.04% 1,440,000
2012-04-16 2012-04-12 1.884 1,499,668 +605,474 0.08% 2,824,800
2012-04-13 2012-04-11 1.852 894,194 -3,176,867 0.05% 1,655,609
2012-04-12 2012-04-10 1.926 4,071,061 +3,182,087 0.21% 7,842,600
2012-04-11 2012-04-05 1.937 888,974 -216,934 0.05% 1,722,057
2012-04-10 2012-04-03 1.969 1,105,908 -540,784 0.06% 2,177,794
2012-04-05 2012-04-02 1.894 1,646,692 -2,575,679 0.08% 3,119,361
2012-04-03 2012-03-30 1.926 4,222,371 +2,660,475 0.22% 8,134,088
2012-04-02 2012-03-29 1.948 1,561,896 -2,158,401 0.08% 3,042,310
2012-03-30 2012-03-28 2.001 3,720,297 +2,705,943 0.19% 7,445,591
2012-03-29 2012-03-27 2.076 1,014,354 -2,509,539 0.05% 2,106,062
2012-03-28 2012-03-26 2.023 3,523,893 +2,504,867 0.18% 7,127,947
2012-03-27 2012-03-23 2.001 1,019,026 -502,507 0.05% 2,039,421
2012-03-26 2012-03-22 2.023 1,521,533 +119,960 0.08% 3,077,678
2012-03-23 2012-03-21 2.044 1,401,573 -2,547,084 0.07% 2,865,029
2012-03-22 2012-03-20 2.076 3,948,657 +2,958,208 0.20% 8,198,437
2012-03-21 2012-03-19 2.055 990,449 -3,526,294 0.05% 2,035,229
2012-03-20 2012-03-16 2.151 4,516,743 +3,001,205 0.23% 9,716,311
2012-03-19 2012-03-15 2.183 1,515,538 -2,447,122 0.08% 3,308,849
2012-03-16 2012-03-14 2.162 3,962,660 +2,762,572 0.20% 8,566,790
2012-03-15 2012-03-13 2.205 1,200,088 -2,944,122 0.06% 2,645,820
2012-03-14 2012-03-12 2.119 4,144,210 +2,769,756 0.21% 8,781,868
2012-03-13 2012-03-09 2.151 1,374,454 +106,525 0.07% 2,956,693
2012-03-12 2012-03-08 2.076 1,267,929 +322,125 0.07% 2,632,550
2012-03-09 2012-03-07 1.969 945,804 -3,130,849 0.05% 1,862,511
2012-03-08 2012-03-06 2.023 4,076,653 +3,042,211 0.21% 8,246,041
2012-03-07 2012-03-05 2.162 1,034,442 -2,961,967 0.05% 2,236,338
2012-03-06 2012-03-02 2.226 3,996,409 +2,979,901 0.21% 8,896,378
2012-03-05 2012-03-01 2.098 1,016,508 -2,774,338 0.05% 2,132,293
2012-03-02 2012-02-29 2.194 3,790,846 +2,740,888 0.20% 8,317,062
2012-03-01 2012-02-28 2.183 1,049,958 -2,535,991 0.05% 2,292,356
2012-02-29 2012-02-27 2.151 3,585,949 +2,911,487 0.18% 7,714,009
2012-02-28 2012-02-24 2.205 674,462 -219,895 0.03% 1,486,978
2012-02-27 2012-02-23 2.205 894,357 -240,945 0.05% 1,971,778
2012-02-24 2012-02-22 2.290 1,135,302 -2,508,467 0.06% 2,600,190
2012-02-23 2012-02-21 2.333 3,643,769 +2,826,477 0.19% 8,501,338
2012-02-22 2012-02-20 2.301 817,292 -3,107,349 0.04% 1,880,597
2012-02-21 2012-02-17 2.194 3,924,641 +2,576,341 0.20% 8,610,607
2012-02-20 2012-02-16 2.173 1,348,300 -2,850,770 0.07% 2,929,291
2012-02-17 2012-02-15 2.194 4,199,070 +2,664,830 0.22% 9,212,700
2012-02-16 2012-02-14 2.076 1,534,240 -806,550 0.08% 3,185,481
2012-02-15 2012-02-13 2.119 2,340,790 +934,559 0.12% 4,960,296
2012-02-14 2012-02-10 2.140 1,406,231 -245,740 0.07% 3,010,001
2012-02-13 2012-02-09 2.119 1,651,971 -1,252,432 0.09% 3,500,641
2012-02-10 2012-02-08 2.140 2,904,403 -3,183,034 0.15% 6,216,799
2012-02-09 2012-02-07 2.023 6,087,437 -8,644,254 0.31% 12,313,350
2012-02-08 2012-02-06 1.862 14,731,691 -2,752,661 0.76% 27,433,537
2012-02-07 2012-02-03 1.830 17,484,352 +1,361,381 0.90% 31,998,204
2012-02-06 2012-02-02 1.787 16,122,971 -1,239,913 0.83% 28,816,517
2012-02-03 2012-02-01 1.723 17,362,884 +1,079,574 0.90% 29,917,665
2012-02-02 2012-01-31 1.712 16,283,310 +598,933 0.84% 27,883,201
2012-02-01 2012-01-30 1.766 15,684,377 -1,093,589 0.81% 27,696,900
2012-01-31 2012-01-27 1.841 16,777,966 +1,159,372 0.87% 30,885,007
2012-01-30 2012-01-26 1.852 15,618,594 -788,114 0.81% 28,917,982
2012-01-27 2012-01-20 1.798 16,406,708 +410,710 0.85% 29,499,230
2012-01-26 2012-01-19 1.766 15,995,998 -631,860 0.83% 28,247,189
2012-01-20 2012-01-18 1.723 16,627,858 +550,834 0.86% 28,651,155
2012-01-19 2012-01-17 1.777 16,077,024 -299,162 0.83% 28,562,334
2012-01-18 2012-01-16 1.659 16,376,186 +817,015 0.84% 27,165,920
2012-01-17 2012-01-13 1.723 15,559,171 -914,751 0.80% 26,809,720
2012-01-16 2012-01-12 1.659 16,473,922 +434,484 0.85% 27,328,051
2012-01-13 2012-01-11 1.637 16,039,438 -1,145,541 0.83% 26,263,979
2012-01-12 2012-01-10 1.627 17,184,979 +878,229 0.89% 27,955,840
2012-01-11 2012-01-09 1.616 16,306,750 -766,023 0.84% 26,352,651
2012-01-10 2012-01-06 1.563 17,072,773 +503,545 0.88% 26,676,993
2012-01-09 2012-01-05 1.616 16,569,228 -525,171 0.85% 26,776,831
2012-01-06 2012-01-04 1.627 17,094,399 +91,490 0.88% 27,808,488
2012-01-05 2012-01-03 1.637 17,002,909 +831,670 0.88% 27,841,627
2011-12-30 2011-12-28 1.659 16,171,239 +255,138 0.83% 26,825,940
2011-12-29 2011-12-23 1.648 15,916,101 -784,873 0.82% 26,232,360
2011-12-28 2011-12-22 1.616 16,700,974 +812,530 0.86% 26,989,740
2011-12-23 2011-12-21 1.595 15,888,444 -467,747 0.82% 25,336,556
2011-12-22 2011-12-20 1.563 16,356,191 -886,072 0.84% 25,557,300
2011-12-21 2011-12-19 1.595 17,242,263 +595,693 0.89% 27,495,428
2011-12-20 2011-12-16 1.637 16,646,570 +351,761 0.86% 27,258,135
2011-12-19 2011-12-15 1.584 16,294,809 -344,783 0.84% 25,810,174
2011-12-16 2011-12-14 1.627 16,639,592 +558,667 0.86% 27,068,626
2011-12-15 2011-12-13 1.648 16,080,925 -938,110 0.83% 26,504,017
2011-12-14 2011-12-12 1.702 17,019,035 -1,868 0.88% 28,960,897
2011-12-13 2011-12-09 1.734 17,020,903 -2,803 0.88% 29,510,567
2011-12-12 2011-12-08 1.734 17,023,706 +532,966 0.88% 29,515,427
2011-12-09 2011-12-07 1.755 16,490,740 +388,325 0.85% 28,944,359
2011-12-08 2011-12-06 1.702 16,102,415 +145,201 0.83% 27,401,106
2011-12-07 2011-12-05 1.744 15,957,214 -462,888 0.82% 27,837,141
2011-12-06 2011-12-02 1.766 16,420,102 -28,965 0.85% 28,996,110
2011-12-05 2011-12-01 1.744 16,449,067 -731,240 0.85% 28,695,171
2011-12-02 2011-11-30 1.573 17,180,307 +1,043,320 0.89% 27,028,890
2011-12-01 2011-11-29 1.648 16,136,987 +1,103,868 0.83% 26,596,416
2011-11-30 2011-11-28 1.563 15,033,119 -1,907,989 0.78% 23,489,940
2011-11-29 2011-11-25 1.498 16,941,108 +1,841,048 0.87% 25,383,400
2011-11-28 2011-11-24 1.552 15,100,060 -166,652 0.78% 23,432,932
2011-11-25 2011-11-23 1.541 15,266,712 +1,868 0.79% 23,528,159
2011-11-24 2011-11-22 1.573 15,264,844 +754,973 0.79% 24,015,391
2011-11-23 2011-11-21 1.584 14,509,871 -982,025 0.75% 22,982,921
2011-11-22 2011-11-18 1.637 15,491,896 -518,577 0.80% 25,367,400
2011-11-21 2011-11-17 1.712 16,010,473 +308,343 0.83% 27,416,000
2011-11-18 2011-11-16 1.723 15,702,130 +2,803 0.81% 27,056,050
2011-11-17 2011-11-15 1.787 15,699,327 +255,084 0.81% 28,059,340
2011-11-16 2011-11-14 1.809 15,444,243 -426,074 0.80% 27,934,010
2011-11-15 2011-11-11 1.744 15,870,317 +142,025 0.82% 27,685,550
2011-11-14 2011-11-10 1.734 15,728,292 -4,672 0.81% 27,269,459
2011-11-11 2011-11-09 1.916 15,732,964 +81,476 0.81% 30,140,020
2011-11-10 2011-11-08 1.873 15,651,488 +257,701 0.81% 29,313,902
2011-11-09 2011-11-07 1.798 15,393,787 -115,676 0.79% 27,678,000
2011-11-08 2011-11-04 1.809 15,509,463 -19,436 0.80% 28,051,973
2011-11-07 2011-11-03 1.723 15,528,899 +185,754 0.80% 26,757,559
2011-11-04 2011-11-02 1.766 15,343,145 -40,364 0.79% 27,094,322
2011-11-03 2011-11-01 1.702 15,383,509 -864,109 0.79% 26,177,760
2011-11-02 2011-10-31 1.755 16,247,618 +938,859 0.84% 28,517,634
2011-11-01 2011-10-28 1.809 15,308,759 -1,185,533 0.79% 27,688,960
2011-10-31 2011-10-27 1.884 16,494,292 +111,190 0.85% 31,068,930
2011-10-28 2011-10-26 1.648 16,383,102 +713,675 0.85% 27,002,054
2011-10-27 2011-10-25 1.659 15,669,427 +146,697 0.81% 25,993,500
2011-10-26 2011-10-24 1.659 15,522,730 -450,368 0.80% 25,750,149
2011-10-25 2011-10-21 1.573 15,973,098 -142,959 0.82% 25,129,650
2011-10-24 2011-10-20 1.530 16,116,057 +166,318 0.83% 24,664,640
2011-10-21 2011-10-19 1.605 15,949,739 +1,869 0.82% 25,605,001
2011-10-20 2011-10-18 1.552 15,947,870 +8,409 0.82% 24,748,600
2011-10-19 2011-10-17 1.787 15,939,461 +525,118 0.82% 28,488,531
2011-10-18 2011-10-14 1.680 15,414,343 -6,541 0.80% 25,900,290
2011-10-17 2011-10-13 1.787 15,420,884 +311,146 0.80% 27,561,680
2011-10-13 2011-10-11 1.434 15,109,738 -3,737 0.78% 21,669,140
2011-10-12 2011-10-10 1.402 15,113,475 -1,661,688 0.78% 21,189,250
2011-10-11 2011-10-07 1.413 16,775,163 -1,056,402 0.87% 23,698,488
2011-10-10 2011-10-06 1.188 17,831,565 -2,845,538 0.92% 21,183,240
2011-10-07 2011-10-04 1.102 20,677,103 -1,196,557 1.07% 22,793,282
2011-10-06 2011-10-03 1.167 21,873,660 -580,246 1.13% 25,516,900
2011-10-04 2011-09-30 1.327 22,453,906 -3,737 1.16% 29,798,440
2011-09-30 2011-09-27 1.413 22,457,643 +4,672 1.16% 31,726,200
2011-09-28 2011-09-26 1.263 22,452,971 +1,443,605 1.16% 28,355,400
2011-09-27 2011-09-23 1.381 21,009,366 +211,168 1.08% 29,005,650
2011-09-26 2011-09-22 1.466 20,798,198 -1,050,608 1.07% 30,494,831
2011-09-23 2011-09-21 1.659 21,848,806 -934,373 1.13% 36,244,270
2011-09-22 2011-09-20 1.702 22,783,179 +11,213 1.18% 38,769,607
2011-09-21 2011-09-19 1.809 22,771,966 +1,918,640 1.17% 41,187,666
2011-09-20 2011-09-16 1.980 20,853,326 -287,786 1.08% 41,288,301
2011-09-19 2011-09-15 1.959 21,141,112 +43,915 1.09% 41,405,579
2011-09-16 2011-09-14 1.980 21,097,197 -1,817,364 1.09% 41,771,150
2011-09-15 2011-09-12 2.023 22,914,561 +1,869 1.18% 46,350,380
2011-09-14 2011-09-09 2.205 22,912,692 +1,797,742 1.18% 50,515,341
2011-09-12 2011-09-08 2.247 21,114,950 -1,312,242 1.09% 47,455,800
2011-09-09 2011-09-07 2.312 22,427,192 -794,207 1.16% 51,845,206
2011-09-08 2011-09-06 2.280 23,221,399 +427,382 1.20% 52,935,611
2011-09-07 2011-09-05 2.280 22,794,017 -956,798 1.18% 51,961,349
2011-09-06 2011-09-02 2.462 23,750,815 +35,506 1.23% 58,463,701
2011-09-05 2011-09-01 2.462 23,715,309 +15,074,793 1.22% 58,376,301
2011-09-02 2011-08-31 2.472 8,640,516 -1,051,169 0.45% 21,361,493
2011-09-01 2011-08-30 2.355 9,691,685 -262,559 0.50% 22,819,279
2011-08-31 2011-08-29 2.215 9,954,244 -959,601 0.51% 22,052,538
2011-08-30 2011-08-26 2.226 10,913,845 +1,869 0.56% 24,295,233
2011-08-29 2011-08-25 2.269 10,911,976 -12,147 0.56% 24,758,208
2011-08-26 2011-08-24 2.205 10,924,123 +1,872,483 0.56% 24,084,285
2011-08-25 2011-08-23 2.301 9,051,640 -177,531 0.47% 20,827,910
2011-08-24 2011-08-22 2.205 9,229,171 +6,541 0.48% 20,347,444
2011-08-23 2011-08-19 2.440 9,222,630 +2,803 0.48% 22,504,511
2011-08-19 2011-08-17 2.686 9,219,827 +178,465 0.48% 24,767,173
2011-08-18 2011-08-16 2.686 9,041,362 -134,550 0.47% 24,287,764
2011-08-17 2011-08-15 2.654 9,175,912 -560 0.47% 24,354,593
2011-08-16 2011-08-12 2.622 9,176,472 +39,243 0.47% 24,061,449
2011-08-15 2011-08-11 2.676 9,137,229 -17,753 0.47% 24,447,501
2011-08-12 2011-08-10 2.654 9,154,982 -377,486 0.47% 24,299,041
2011-08-11 2011-08-09 2.783 9,532,468 +414,861 0.49% 26,525,199
2011-08-09 2011-08-05 2.911 9,117,607 +8,409 0.47% 26,541,760
2011-08-08 2011-08-04 3.039 9,109,198 -1,868 0.47% 27,687,161
2011-08-05 2011-08-03 2.922 9,111,066 +1,868 0.47% 26,620,229
2011-08-02 2011-07-29 2.997 9,109,198 -2,803 0.47% 27,297,201
2011-08-01 2011-07-28 3.018 9,112,001 -103,715 0.47% 27,500,641
2011-07-29 2011-07-27 3.039 9,215,716 +5,597 0.48% 28,010,920
2011-07-28 2011-07-26 3.061 9,210,119 -298,046 0.48% 28,191,048
2011-07-27 2011-07-25 2.986 9,508,165 +934 0.49% 28,391,011
2011-07-26 2011-07-22 3.072 9,507,231 -2,803 0.49% 29,202,222
2011-07-25 2011-07-21 2.975 9,510,034 +4,672 0.49% 28,294,812
2011-07-22 2011-07-20 3.007 9,505,362 +298,046 0.49% 28,586,101
2011-07-21 2011-07-19 2.965 9,207,316 +1,068,922 0.47% 27,295,608
2011-07-20 2011-07-18 2.943 8,138,394 -1,455,752 0.42% 23,952,528
2011-07-19 2011-07-15 3.050 9,594,146 +2,293,894 0.49% 29,263,828
2011-07-18 2011-07-14 3.029 7,300,252 +510,148 0.38% 22,110,789
2011-07-15 2011-07-13 3.029 6,790,104 +982,035 0.35% 20,565,668
2011-07-14 2011-07-12 2.975 5,808,069 +910,088 0.30% 17,280,508
2011-07-13 2011-07-11 3.082 4,897,981 +1,219,917 0.25% 15,096,961
2011-07-12 2011-07-08 3.179 3,678,064 +1,241,781 0.19% 11,691,108
2011-07-08 2011-07-06 3.114 2,436,283 +20,556 0.13% 7,587,534
2011-07-07 2011-07-05 3.189 2,415,727 +8,410 0.12% 7,704,493
2011-07-06 2011-07-04 3.221 2,407,317 +3,737 0.12% 7,754,963
2011-07-05 2011-06-30 3.189 2,403,580 +26,163 0.12% 7,665,753
2011-07-04 2011-06-29 3.136 2,377,417 +373,749 0.12% 7,455,091
2011-06-30 2011-06-28 3.168 2,003,668 +109,321 0.10% 6,347,423
2011-06-29 2011-06-27 3.136 1,894,347 +305,540 0.10% 5,940,283
2011-06-28 2011-06-24 3.168 1,588,807 +40,159 0.08% 5,033,184
2011-06-27 2011-06-23 3.050 1,548,648 +51,783 0.08% 4,723,648
2011-06-24 2011-06-22 2.965 1,496,865 +7,101 0.08% 4,437,541
2011-06-23 2011-06-21 2.868 1,489,764 +935 0.08% 4,272,993
2011-06-21 2011-06-17 2.783 1,488,829 -1,869 0.08% 4,142,840
2011-06-20 2011-06-16 2.772 1,490,698 -1,869 0.08% 4,132,086
2011-06-17 2011-06-15 2.847 1,492,567 -934 0.08% 4,249,085
2011-06-16 2011-06-14 2.847 1,493,501 -934 0.08% 4,251,744
2011-06-15 2011-06-13 2.836 1,494,435 -935 0.08% 4,238,409
2011-06-14 2011-06-10 2.825 1,495,370 -3,737 0.08% 4,225,057
2011-06-09 2011-06-07 2.986 1,499,107 -324,228 0.08% 4,476,275
2011-06-08 2011-06-03 3.029 1,823,335 +935 0.09% 5,522,463
2011-06-07 2011-06-02 3.061 1,822,400 +934 0.09% 5,578,144
2011-06-03 2011-06-01 3.104 1,821,466 -783,004 0.09% 5,653,261
2011-06-02 2011-05-31 3.093 2,604,470 -651,258 0.13% 8,055,586
2011-06-01 2011-05-30 3.018 3,255,728 +1,577,221 0.17% 9,826,009
2011-05-31 2011-05-27 2.954 1,678,507 -281,246 0.09% 4,958,065
2011-05-30 2011-05-26 2.975 1,959,753 +228,921 0.10% 5,830,772
2011-05-27 2011-05-25 3.029 1,730,832 +232,659 0.09% 5,242,293
2011-05-26 2011-05-24 3.125 1,498,173 -4,672 0.08% 4,681,928
2011-05-25 2011-05-23 3.168 1,502,845 -1,868 0.08% 4,760,865
2011-05-24 2011-05-20 3.189 1,504,713 +934 0.08% 4,798,990
2011-05-23 2011-05-19 3.286 1,503,779 -2,803 0.08% 4,940,858
2011-05-20 2011-05-18 3.275 1,506,582 -4,672 0.08% 4,933,943
2011-05-18 2011-05-16 3.435 1,511,254 +3,737 0.08% 5,191,854
2011-05-17 2011-05-13 3.425 1,507,517 -4,671 0.08% 5,162,881
2011-05-16 2011-05-12 3.350 1,512,188 +2,803 0.08% 5,065,590
2011-05-13 2011-05-11 3.521 1,509,385 +1,868 0.08% 5,314,665
2011-05-12 2011-05-09 3.446 1,507,517 -7,475 0.08% 5,195,149
2011-05-11 2011-05-06 3.371 1,514,992 -3,737 0.08% 5,107,411
2011-05-09 2011-05-05 3.414 1,518,729 -934 0.08% 5,185,026
2011-05-06 2011-05-04 3.542 1,519,663 -9,344 0.08% 5,383,382
2011-05-05 2011-05-03 3.596 1,529,007 -930,635 0.08% 5,498,303
2011-05-04 2011-04-29 3.906 2,459,642 +423,279 0.13% 9,608,259
2011-05-03 2011-04-28 4.006 2,036,363 +133,981 0.11% 8,157,597
2011-04-29 2011-04-27 4.017 1,902,382 -962,275 0.10% 7,641,582
2011-04-28 2011-04-26 4.169 2,864,657 +1,435,268 0.15% 11,943,472
2011-04-27 2011-04-21 4.158 1,429,389 -7,349 0.07% 5,943,921
2011-04-26 2011-04-20 4.039 1,436,738 -76,246 0.08% 5,802,440
2011-04-21 2011-04-19 3.984 1,512,984 +78,083 0.08% 6,028,019
2011-04-20 2011-04-18 3.886 1,434,901 -2,756 0.08% 5,576,341
2011-04-19 2011-04-15 3.941 1,437,657 +3,675 0.08% 5,665,302
2011-04-18 2011-04-14 4.028 1,433,982 +4,593 0.08% 5,775,700
2011-04-15 2011-04-13 3.886 1,429,389 +919 0.07% 5,554,921
2011-04-14 2011-04-12 3.712 1,428,470 +1,837 0.07% 5,302,549
2011-04-08 2011-04-06 3.658 1,426,633 -135,957 0.07% 5,218,080
2011-04-06 2011-04-01 3.647 1,562,590 -2,756 0.08% 5,698,349
2011-04-04 2011-03-31 3.647 1,565,346 +1,837 0.08% 5,708,400
2011-04-01 2011-03-30 3.723 1,563,509 +133,202 0.08% 5,820,840
2011-03-31 2011-03-29 3.614 1,430,307 -3,675 0.08% 5,169,238
2011-03-30 2011-03-28 3.701 1,433,982 +3,675 0.08% 5,307,400
2011-03-29 2011-03-25 3.614 1,430,307 +1,837 0.08% 5,169,238
2011-03-28 2011-03-24 3.473 1,428,470 +1,837 0.07% 4,960,449
2011-03-25 2011-03-23 3.473 1,426,633 -2,756 0.07% 4,954,070
2011-03-23 2011-03-21 3.440 1,429,389 +2,756 0.07% 4,916,961
2011-03-22 2011-03-18 3.440 1,426,633 -919 0.07% 4,907,480
2011-03-18 2011-03-16 3.440 1,427,552 -9,186 0.07% 4,910,641
2011-03-17 2011-03-15 3.407 1,436,738 +7,349 0.08% 4,895,320
2011-03-16 2011-03-14 3.516 1,429,389 -941,963 0.07% 5,025,881
2011-03-15 2011-03-11 3.581 2,371,352 +815,192 0.12% 8,492,805
2011-03-14 2011-03-10 3.592 1,556,160 +1,837 0.08% 5,590,201
2011-03-11 2011-03-09 3.527 1,554,323 +1,838 0.08% 5,482,082
2011-03-10 2011-03-08 3.451 1,552,485 +918 0.08% 5,357,299
2011-03-09 2011-03-07 3.473 1,551,567 +1,838 0.08% 5,387,911
2011-03-08 2011-03-04 3.462 1,549,729 +6,430 0.08% 5,364,659
2011-03-04 2011-03-02 3.266 1,543,299 -3,675 0.08% 5,040,000
2011-03-03 2011-03-01 3.331 1,546,974 -918 0.08% 5,153,042
2011-03-02 2011-02-28 3.288 1,547,892 -10,105 0.08% 5,088,699
2011-03-01 2011-02-25 3.266 1,557,997 -2,756 0.08% 5,088,000
2011-02-28 2011-02-24 3.211 1,560,753 -3,675 0.08% 5,012,050
2011-02-25 2011-02-23 3.353 1,564,428 -138,713 0.08% 5,245,242
2011-02-24 2011-02-22 3.483 1,703,141 +137,795 0.09% 5,932,801
2011-02-23 2011-02-21 3.614 1,565,346 +918 0.08% 5,657,280
2011-02-22 2011-02-18 3.669 1,564,428 +132,283 0.08% 5,739,112
2011-02-21 2011-02-17 3.603 1,432,145 -628,343 0.08% 5,160,291
2011-02-18 2011-02-16 3.625 2,060,488 +633,855 0.11% 7,469,190
2011-02-17 2011-02-15 3.636 1,426,633 -1,837 0.07% 5,187,020
2011-02-15 2011-02-11 3.494 1,428,470 +918 0.07% 4,991,549
2011-02-14 2011-02-10 3.527 1,427,552 -918 0.07% 5,034,961
2011-02-10 2011-02-08 3.777 1,428,470 -919 0.07% 5,395,849
2011-02-09 2011-02-07 3.777 1,429,389 -22,966 0.07% 5,399,321
2011-02-08 2011-02-02 3.777 1,452,355 +22,048 0.08% 5,486,072
2011-02-07 2011-01-31 3.810 1,430,307 +1,837 0.08% 5,449,498
2011-02-01 2011-01-28 3.810 1,428,470 +1,837 0.07% 5,442,499
2011-01-31 2011-01-27 3.690 1,426,633 -605,456 0.07% 5,264,670
2011-01-28 2011-01-26 3.571 2,032,089 -1,838 0.11% 7,255,641
2011-01-26 2011-01-24 3.527 2,033,927 +1,838 0.11% 7,173,640
2011-01-25 2011-01-21 3.701 2,032,089 -1,059,181 0.11% 7,521,091
2011-01-24 2011-01-20 3.690 3,091,270 +303,699 0.16% 11,407,641
2011-01-21 2011-01-19 3.756 2,787,571 -150,655 0.15% 10,468,977
2011-01-20 2011-01-18 3.712 2,938,226 -2,715,472 0.15% 10,906,836
2011-01-19 2011-01-17 3.658 5,653,698 -1,314,560 0.30% 20,679,074
2011-01-18 2011-01-14 3.712 6,968,258 -6,328,444 0.37% 25,866,508
2011-01-17 2011-01-13 3.701 13,296,702 +6,896,158 0.70% 49,213,251
2011-01-14 2011-01-12 3.843 6,400,544 +3,223,474 0.34% 24,595,225
2011-01-12 2011-01-10 4.017 3,177,070 -406,953 0.17% 12,761,812
2011-01-10 2011-01-06 4.093 3,584,023 -36,746 0.19% 14,669,585
2011-01-07 2011-01-05 4.137 3,620,769 -623,750 0.19% 14,977,648
2011-01-06 2011-01-04 4.115 4,244,519 -1,895,134 0.22% 17,465,438
2011-01-05 2011-01-03 4.071 6,139,653 +968,601 0.32% 24,996,237
2011-01-04 2010-12-31 4.028 5,171,052 +1,322,825 0.27% 20,827,629
2011-01-03 2010-12-29 3.919 3,848,227 +918 0.20% 15,080,731
2010-12-30 2010-12-28 3.875 3,847,309 +472,175 0.20% 14,909,610
2010-12-29 2010-12-24 3.908 3,375,134 -920 0.18% 13,189,996
2010-12-28 2010-12-22 3.995 3,376,054 -223,227 0.18% 13,487,599
2010-12-23 2010-12-21 3.973 3,599,281 +106,561 0.19% 14,301,047
2010-12-22 2010-12-20 3.908 3,492,720 +112,992 0.18% 13,649,521
2010-12-21 2010-12-17 4.028 3,379,728 -310,497 0.18% 13,612,650
2010-12-20 2010-12-16 4.006 3,690,225 +123,096 0.19% 14,782,908
2010-12-17 2010-12-15 4.082 3,567,129 +36,745 0.19% 14,561,606
2010-12-16 2010-12-14 4.104 3,530,384 +1,838 0.19% 14,488,469
2010-12-15 2010-12-13 4.060 3,528,546 +734,169 0.19% 14,327,282
2010-12-14 2010-12-10 4.028 2,794,377 -863,696 0.15% 11,255,011
2010-12-13 2010-12-09 4.082 3,658,073 +825,848 0.19% 14,932,855
2010-12-10 2010-12-08 4.158 2,832,225 +2,756 0.15% 11,777,424
2010-12-09 2010-12-07 4.202 2,829,469 +919 0.15% 11,889,168
2010-12-08 2010-12-06 4.039 2,828,550 -40,420 0.15% 11,423,442
2010-12-07 2010-12-03 3.984 2,868,970 -69,816 0.15% 11,430,528
2010-12-06 2010-12-02 3.973 2,938,786 -122,178 0.15% 11,676,698
2010-12-03 2010-12-01 3.962 3,060,964 +232,414 0.16% 12,128,827
2010-12-02 2010-11-30 3.897 2,828,550 -270,077 0.15% 11,023,160
2010-12-01 2010-11-29 3.930 3,098,627 +495,141 0.16% 12,176,871
2010-11-30 2010-11-26 3.952 2,603,486 +137,795 0.14% 10,287,766
2010-11-29 2010-11-25 4.028 2,465,691 -16,536 0.13% 9,931,151
2010-11-26 2010-11-24 3.973 2,482,227 +52,362 0.13% 9,862,649
2010-11-25 2010-11-23 4.028 2,429,865 -73,490 0.13% 9,786,853
2010-11-24 2010-11-22 4.158 2,503,355 -13,779 0.13% 10,409,863
2010-11-23 2010-11-19 4.082 2,517,134 +22,965 0.13% 10,275,354
2010-11-22 2010-11-18 4.082 2,494,169 +98,294 0.13% 10,181,607
2010-11-19 2010-11-17 3.832 2,395,875 +183,726 0.13% 9,180,493
2010-11-18 2010-11-16 4.104 2,212,149 +181,154 0.12% 9,078,517
2010-11-17 2010-11-15 4.333 2,030,995 -221,206 0.11% 8,799,361
2010-11-16 2010-11-12 4.398 2,252,201 +179,132 0.12% 9,904,846
2010-11-15 2010-11-11 4.594 2,073,069 -459,498 0.11% 9,523,255
2010-11-12 2010-11-10 4.528 2,532,567 +153,411 0.13% 11,468,681
2010-11-11 2010-11-09 4.583 2,379,156 +256,298 0.12% 10,903,457
2010-11-10 2010-11-08 4.714 2,122,858 -996,714 0.11% 10,006,174
2010-11-09 2010-11-05 4.648 3,119,572 +153,411 0.16% 14,500,471
2010-11-08 2010-11-04 4.626 2,966,161 +79,002 0.16% 13,722,804
2010-11-05 2010-11-03 4.507 2,887,159 +128,425 0.15% 13,011,586
2010-11-04 2010-11-02 4.463 2,758,734 +3,674 0.14% 12,312,688
2010-11-03 2010-11-01 4.518 2,755,060 +458,581 0.14% 12,446,246
2010-11-02 2010-10-29 4.387 2,296,479 -139,632 0.12% 10,074,575
2010-10-29 2010-10-27 4.300 2,436,111 -760,709 0.13% 10,474,984
2010-10-28 2010-10-26 4.387 3,196,820 +564,713 0.17% 14,024,340
2010-10-27 2010-10-25 4.365 2,632,107 -316,696 0.14% 11,489,658
2010-10-26 2010-10-22 3.854 2,948,803 -334,691 0.15% 11,363,398
2010-10-25 2010-10-21 3.854 3,283,494 +1,334,836 0.17% 12,653,151
2010-10-22 2010-10-20 3.766 1,948,658 -1,370,170 0.10% 7,339,575
2010-10-21 2010-10-19 3.843 3,318,828 +919 0.17% 12,753,185
2010-10-20 2010-10-18 3.875 3,317,909 +211,101 0.17% 12,858,007
2010-10-19 2010-10-15 3.897 3,106,808 +919 0.16% 12,107,560
2010-10-18 2010-10-14 3.810 3,105,889 +918 0.16% 11,833,499
2010-10-15 2010-10-13 3.734 3,104,971 -918 0.16% 11,593,401
2010-10-14 2010-10-12 3.658 3,105,889 +915,874 0.16% 11,360,159
2010-10-13 2010-10-11 3.756 2,190,015 +2,756 0.11% 8,224,801
2010-10-12 2010-10-08 3.799 2,187,259 -916,793 0.11% 8,309,690
2010-10-11 2010-10-07 3.843 3,104,052 -169,028 0.16% 11,927,870
2010-10-08 2010-10-06 3.908 3,273,080 -919 0.17% 12,791,170
2010-10-07 2010-10-05 3.908 3,273,999 +919 0.17% 12,794,762
2010-10-06 2010-10-04 3.962 3,273,080 +369,945 0.17% 12,969,320
2010-10-05 2010-09-30 3.908 2,903,135 -370,864 0.15% 11,345,428
2010-09-30 2010-09-28 3.854 3,273,999 +1,838 0.17% 12,616,562
2010-09-29 2010-09-27 3.832 3,272,161 +6,430 0.17% 12,538,239
2010-09-28 2010-09-24 3.701 3,265,731 +875,073 0.17% 12,087,000
2010-09-27 2010-09-22 3.658 2,390,658 -919 0.13% 8,744,116
2010-09-24 2010-09-21 3.777 2,391,577 +919 0.13% 9,033,854
2010-09-22 2010-09-20 3.745 2,390,658 +1,837 0.13% 8,952,310
2010-09-21 2010-09-17 3.647 2,388,821 +1,837 0.13% 8,711,393
2010-09-20 2010-09-16 3.571 2,386,984 -1,837 0.13% 8,522,805
2010-09-17 2010-09-15 3.516 2,388,821 -870,480 0.13% 8,399,343
2010-09-16 2010-09-14 3.581 3,259,301 +278,760 0.17% 11,672,922
2010-09-15 2010-09-13 3.571 2,980,541 -377,053 0.16% 10,642,120
2010-09-14 2010-09-10 3.429 3,357,594 +103,805 0.18% 11,513,250
2010-09-13 2010-09-09 3.527 3,253,789 +845,508 0.17% 11,476,081
2010-09-10 2010-09-08 3.385 2,408,281 +6,430 0.13% 8,153,175
2010-09-09 2010-09-07 3.288 2,401,851 -527,661 0.13% 7,896,092
2010-09-08 2010-09-06 3.331 2,929,512 +213,122 0.15% 9,758,339
2010-09-06 2010-09-02 3.157 2,716,390 +4,593 0.14% 8,575,300
2010-09-02 2010-08-31 2.950 2,711,797 -11,023 0.14% 7,999,921
2010-09-01 2010-08-30 2.950 2,722,820 +21,128 0.14% 8,032,439
2010-08-31 2010-08-27 2.917 2,701,692 +11,024 0.14% 7,881,880
2010-08-30 2010-08-26 3.102 2,690,668 -997,907 0.14% 8,347,649
2010-08-27 2010-08-25 3.102 3,688,575 -2,046,251 0.19% 11,443,600
2010-08-26 2010-08-24 3.146 5,734,826 -1,100,703 0.30% 18,041,693
2010-08-25 2010-08-23 3.102 6,835,529 -69,632 0.36% 21,206,852
2010-08-24 2010-08-20 3.211 6,905,161 +1,838 0.36% 22,174,561
2010-08-23 2010-08-19 3.200 6,903,323 +9,186 0.36% 22,093,511
2010-08-20 2010-08-18 3.233 6,894,137 +2,756 0.36% 22,289,256
2010-08-19 2010-08-17 2.994 6,891,381 -116,666 0.36% 20,629,949
2010-08-18 2010-08-16 3.004 7,008,047 +61,548 0.37% 21,055,487
2010-08-17 2010-08-13 3.048 6,946,499 +164,617 0.36% 21,173,040
2010-08-16 2010-08-12 2.939 6,781,882 -199,709 0.36% 19,933,024
2010-08-13 2010-08-11 2.972 6,981,591 -151,298 0.37% 20,748,001
2010-08-12 2010-08-10 3.070 7,132,889 +351,835 0.37% 21,896,454
2010-08-11 2010-08-09 3.211 6,781,054 +829,523 0.36% 21,776,016
2010-08-10 2010-08-06 3.244 5,951,531 -47,493 0.31% 19,306,528
2010-08-09 2010-08-05 3.298 5,999,024 +1,251,175 0.31% 19,787,113
2010-08-06 2010-08-04 3.364 4,747,849 +2,133,310 0.25% 15,970,355
2010-08-05 2010-08-03 3.494 2,614,539 -456,626 0.14% 9,136,069
2010-08-04 2010-08-02 3.451 3,071,165 +67,060 0.16% 10,597,944
2010-08-03 2010-07-30 3.407 3,004,105 +635,692 0.16% 10,235,726
2010-08-02 2010-07-29 3.407 2,368,413 +91,863 0.12% 8,069,767
2010-07-29 2010-07-27 3.135 2,276,550 -198,240 0.12% 7,137,217
2010-07-28 2010-07-26 3.124 2,474,790 -320,602 0.13% 7,731,779
2010-07-27 2010-07-23 3.146 2,795,392 -15,617 0.15% 8,794,269
2010-07-26 2010-07-22 3.015 2,811,009 +612,175 0.15% 8,476,200
2010-07-23 2010-07-21 2.711 2,198,834 -70,183 0.12% 5,960,065
2010-07-22 2010-07-20 2.591 2,269,017 +5,512 0.12% 5,878,600
2010-07-21 2010-07-19 2.602 2,263,505 +2,021 0.12% 5,888,959
2010-07-20 2010-07-16 2.493 2,261,484 -6,431 0.12% 5,637,521
2010-07-19 2010-07-15 2.449 2,267,915 -918 0.12% 5,554,801
2010-07-16 2010-07-14 2.645 2,268,833 +29,763 0.12% 6,001,613
2010-07-15 2010-07-13 2.667 2,239,070 +246,193 0.12% 5,971,631
2010-07-14 2010-07-12 2.765 1,992,877 +1,838 0.10% 5,510,277
2010-07-13 2010-07-09 2.776 1,991,039 -919 0.10% 5,526,869
2010-07-12 2010-07-08 2.743 1,991,958 -17,454 0.10% 5,464,368
2010-07-09 2010-07-07 2.711 2,009,412 -10,105 0.11% 5,446,626
2010-07-08 2010-07-06 2.634 2,019,517 -4,593 0.11% 5,320,128
2010-07-06 2010-07-02 2.928 2,024,110 -827 0.11% 5,927,146
2010-07-02 2010-06-29 3.157 2,024,937 -919 0.11% 6,392,470
2010-06-30 2010-06-28 3.288 2,025,856 +8,268 0.11% 6,660,008
2010-06-29 2010-06-25 3.342 2,017,588 +919 0.11% 6,742,641
2010-06-28 2010-06-24 3.396 2,016,669 -919 0.11% 6,849,335
2010-06-25 2010-06-23 3.429 2,017,588 -22,047 0.11% 6,918,345
2010-06-24 2010-06-22 3.483 2,039,635 -47,493 0.11% 7,104,960
2010-06-23 2010-06-21 3.516 2,087,128 -29,672 0.11% 7,338,559
2010-06-22 2010-06-18 3.407 2,116,800 -13,779 0.11% 7,212,459
2010-06-21 2010-06-17 3.375 2,130,579 +55,117 0.11% 7,189,829
2010-06-18 2010-06-15 3.277 2,075,462 -918 0.11% 6,800,494
2010-06-17 2010-06-14 3.222 2,076,380 -919 0.11% 6,690,487
2010-06-15 2010-06-11 3.157 2,077,299 +118,320 0.11% 6,557,771
2010-06-14 2010-06-10 3.070 1,958,979 +3,674 0.10% 6,013,649
2010-06-07 2010-06-03 3.342 1,955,305 +919 0.10% 6,534,496
2010-06-04 2010-06-02 3.320 1,954,386 +919 0.10% 6,488,875
2010-06-03 2010-06-01 3.320 1,953,467 -2,756 0.10% 6,485,823
2010-06-01 2010-05-28 3.451 1,956,223 -385,182 0.10% 6,750,514
2010-05-31 2010-05-27 3.288 2,341,405 +423,489 0.12% 7,697,376
2010-05-28 2010-05-26 3.157 1,917,916 -8,268 0.10% 6,054,619
2010-05-27 2010-05-25 3.146 1,926,184 +266,219 0.10% 6,059,752
2010-05-20 2010-05-18 3.756 1,659,965 +3,674 0.09% 6,234,150
2010-05-19 2010-05-17 3.549 1,656,291 -204,854 0.09% 5,877,782
2010-05-18 2010-05-14 3.777 1,861,145 +218,634 0.10% 7,030,220
2010-05-17 2010-05-13 3.538 1,642,511 +1,837 0.09% 5,811,000
2010-05-14 2010-05-12 3.505 1,640,674 -929,654 0.09% 5,750,921
2010-05-13 2010-05-11 3.690 2,570,328 +561,283 0.13% 9,485,221
2010-05-12 2010-05-10 3.995 2,009,045 +1,838 0.11% 8,026,292
2010-05-11 2010-05-07 3.864 2,007,207 -2,057,732 0.11% 7,756,749
2010-05-10 2010-05-06 3.962 4,064,939 -264,566 0.21% 16,106,999
2010-05-07 2010-05-05 4.180 4,329,505 -274,670 0.23% 18,097,920
2010-05-06 2010-05-04 4.224 4,604,175 -12,861 0.24% 19,446,558
2010-05-05 2010-05-03 4.289 4,617,036 -840,547 0.24% 19,802,439
2010-05-04 2010-04-30 4.354 5,457,583 -368,830 0.29% 23,764,000
2010-05-03 2010-04-29 4.550 5,826,413 -317,387 0.31% 26,511,650
2010-04-30 2010-04-28 4.768 6,143,800 +496,061 0.32% 29,293,441
2010-04-29 2010-04-27 4.931 5,647,739 +11,023 0.30% 27,850,438
2010-04-28 2010-04-26 4.920 5,636,716 +371,127 0.30% 27,734,721
2010-04-27 2010-04-23 4.844 5,265,589 +90,026 0.28% 25,507,399
2010-04-26 2010-04-22 4.975 5,175,563 -1,557,079 0.27% 25,747,378
2010-04-23 2010-04-21 4.986 6,732,642 +158,923 0.35% 33,566,820
2010-04-21 2010-04-19 4.964 6,573,719 -1,000,388 0.34% 32,631,361
2010-04-20 2010-04-16 5.062 7,574,107 -1,655,993 0.40% 38,339,248
2010-04-19 2010-04-15 5.171 9,230,100 -1,482,967 0.48% 47,726,460
2010-04-16 2010-04-14 5.182 10,713,067 +960,887 0.56% 55,511,119
2010-04-15 2010-04-13 5.116 9,752,180 +5,978,446 0.51% 49,895,201
2010-04-14 2010-04-12 5.574 3,773,734 +5,512 0.20% 21,032,963
2010-04-13 2010-04-09 5.628 3,768,222 -2,756 0.20% 21,207,341
2010-04-12 2010-04-08 5.617 3,770,978 +7,349 0.20% 21,181,802
2010-04-09 2010-04-07 5.530 3,763,629 -5,511 0.20% 20,812,762
2010-04-08 2010-04-01 5.290 3,769,140 +5,511 0.20% 19,940,578
2010-04-07 2010-03-31 5.269 3,763,629 -2,755 0.20% 19,829,482
2010-04-01 2010-03-30 5.323 3,766,384 -26,641 0.20% 20,048,997
2010-03-30 2010-03-26 5.508 3,793,025 +38,583 0.20% 20,892,741
2010-03-26 2010-03-24 5.574 3,754,442 -21,129 0.20% 20,925,438
2010-03-24 2010-03-22 5.388 3,775,571 +2,756 0.20% 20,344,501
2010-03-23 2010-03-19 5.541 3,772,815 -37,664 0.20% 20,904,631
2010-03-22 2010-03-18 5.486 3,810,479 +332,544 0.20% 20,905,921
2010-03-18 2010-03-16 5.018 3,477,935 +82,677 0.18% 17,453,462
2010-03-17 2010-03-15 4.888 3,395,258 +13,320 0.18% 16,595,041
2010-03-16 2010-03-12 4.953 3,381,938 +528,672 0.18% 16,750,827
2010-03-15 2010-03-11 4.975 2,853,266 +6,431 0.15% 14,194,421
2010-03-12 2010-03-10 4.986 2,846,835 +46,850 0.15% 14,193,418
2010-03-11 2010-03-09 4.899 2,799,985 -28,937 0.15% 13,715,998
2010-03-10 2010-03-08 5.105 2,828,922 +1,132,212 0.15% 14,442,854
2010-03-09 2010-03-05 5.116 1,696,710 +918 0.09% 8,680,899
2010-03-08 2010-03-04 4.942 1,695,792 +1,059,181 0.09% 8,380,842
2010-03-05 2010-03-03 4.888 636,611 -21,588 0.03% 3,111,571
2010-03-03 2010-03-01 4.659 658,199 -1,837 0.03% 3,066,622
2010-03-02 2010-02-26 4.583 660,036 -6,430 0.03% 3,024,885
2010-03-01 2010-02-25 4.572 666,466 +10,105 0.03% 3,047,099
2010-02-26 2010-02-24 4.637 656,361 -1,838 0.03% 3,043,768
2010-02-25 2010-02-23 4.605 658,199 +2,756 0.03% 3,030,797
2010-02-24 2010-02-22 4.801 655,443 +9,187 0.03% 3,146,536
2010-02-23 2010-02-19 4.833 646,256 -2,756 0.03% 3,123,538
2010-02-22 2010-02-18 5.062 649,012 -38,583 0.03% 3,285,223
2010-02-19 2010-02-17 5.073 687,595 -33,530 0.04% 3,488,011
2010-02-18 2010-02-12 4.920 721,125 +45,013 0.04% 3,548,201
2010-02-17 2010-02-11 4.812 676,112 -2,756 0.04% 3,253,120
2010-02-12 2010-02-10 4.790 678,868 +2,756 0.04% 3,251,601
2010-02-11 2010-02-09 4.735 676,112 +1,837 0.04% 3,201,600
2010-02-09 2010-02-05 4.659 674,275 -36,745 0.04% 3,141,521
2010-02-05 2010-02-03 4.746 711,020 -183,726 0.04% 3,374,640
2010-02-04 2010-02-02 4.550 894,746 +229,658 0.05% 4,071,320
2010-01-21 2010-01-19 5.715 665,088 -183,726 0.03% 3,800,998
2010-01-19 2010-01-15 5.639 848,814 -872,699 0.04% 4,786,317
2010-01-18 2010-01-14 5.378 1,721,513 -643,042 0.09% 9,257,558
2010-01-08 2010-01-06 5.976 2,364,555 +14,699 0.12% 14,131,263
2009-12-28 2009-12-22 5.138 2,349,856 +275,589 0.12% 12,073,758
2009-12-23 2009-12-21 5.029 2,074,267 -275,589 0.11% 10,431,958
2009-12-22 2009-12-18 4.975 2,349,856 +1,837 0.12% 11,690,058
2009-12-21 2009-12-17 5.203 2,348,019 +91,863 0.12% 12,217,679
2009-12-10 2009-12-08 5.737 2,256,156 -91,863 0.12% 12,943,119
2009-12-08 2009-12-04 5.650 2,348,019 -918,631 0.12% 13,265,639
2009-11-25 2009-11-23 5.301 3,266,650 +91,863 0.17% 17,317,722
2009-11-16 2009-11-12 5.127 3,174,787 -824,011 0.17% 16,277,762
2009-11-13 2009-11-11 5.116 3,998,798 +91,863 0.21% 20,459,100
2009-11-12 2009-11-10 4.964 3,906,935 -487,150 0.20% 19,393,680
2009-11-11 2009-11-09 5.073 4,394,085 -847,620 0.23% 22,290,180
2009-11-10 2009-11-06 5.138 5,241,705 -2,293,820 0.27% 26,932,321
2009-11-09 2009-11-05 4.866 7,535,525 +40,420 0.40% 36,667,411
2009-11-06 2009-11-04 4.376 7,495,105 +120,340 0.39% 32,799,180
2009-11-05 2009-11-03 4.420 7,374,765 -195,668 0.39% 32,593,682
2009-11-04 2009-11-02 4.659 7,570,433 +418,896 0.41% 35,271,481
2009-11-03 2009-10-30 4.409 7,151,537 +1,121,647 0.39% 31,529,248
2009-11-02 2009-10-29 4.202 6,029,890 +3,036,074 0.33% 25,337,041
2009-10-29 2009-10-27 3.864 2,993,816 -1,773,876 0.16% 11,569,449
2009-10-28 2009-10-23 3.897 4,767,692 -1,837,260 0.26% 18,580,202
2009-10-27 2009-10-22 3.821 6,604,952 -435,431 0.36% 25,236,899
2009-10-19 2009-10-15 3.810 7,040,383 -1,478,076 0.38% 26,824,000
2009-10-14 2009-10-12 3.821 8,518,459 -918,631 0.46% 32,548,229
2009-10-13 2009-10-09 3.908 9,437,090 +1,124,404 0.51% 36,880,071
2009-10-12 2009-10-08 4.006 8,312,686 0.45% 33,300,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top