History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 607,000 | +0 | 0.03% | 57,058 |
| 2025-10-13 | 2025-10-09 | 0.100 | 607,000 | +0 | 0.03% | 60,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 607,000 | -450,000 | 0.03% | 63,735 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,057,000 | +537,000 | 0.05% | 112,042 |
| 2025-10-06 | 2025-10-02 | 0.089 | 520,000 | -20,000 | 0.02% | 46,280 |
| 2025-09-19 | 2025-09-17 | 0.083 | 540,000 | +6,000 | 0.02% | 44,820 |
| 2025-09-18 | 2025-09-16 | 0.086 | 534,000 | +130,000 | 0.02% | 45,924 |
| 2025-09-17 | 2025-09-15 | 0.086 | 404,000 | +41,000 | 0.02% | 34,744 |
| 2025-08-27 | 2025-08-25 | 0.084 | 363,000 | +4,000 | 0.02% | 30,492 |
| 2025-08-14 | 2025-08-12 | 0.081 | 359,000 | +3,000 | 0.02% | 29,079 |
| 2025-08-08 | 2025-08-06 | 0.083 | 356,000 | +2,000 | 0.02% | 29,548 |
| 2025-07-28 | 2025-07-24 | 0.096 | 354,000 | +150,000 | 0.02% | 33,984 |
| 2025-07-25 | 2025-07-23 | 0.101 | 204,000 | -400,000 | 0.01% | 20,604 |
| 2025-07-24 | 2025-07-22 | 0.101 | 604,000 | +241,000 | 0.03% | 61,004 |
| 2025-07-23 | 2025-07-21 | 0.077 | 363,000 | -1,000 | 0.02% | 27,951 |
| 2025-07-22 | 2025-07-18 | 0.077 | 364,000 | -6,000 | 0.02% | 28,028 |
| 2025-07-21 | 2025-07-17 | 0.077 | 370,000 | +11,000 | 0.02% | 28,490 |
| 2025-07-18 | 2025-07-16 | 0.072 | 359,000 | +3,000 | 0.02% | 25,848 |
| 2025-07-15 | 2025-07-11 | 0.070 | 356,000 | -8,000 | 0.02% | 24,920 |
| 2025-07-14 | 2025-07-10 | 0.070 | 364,000 | +189,000 | 0.02% | 25,480 |
| 2025-07-09 | 2025-07-07 | 0.070 | 175,000 | +12,000 | 0.01% | 12,250 |
| 2025-07-08 | 2025-07-04 | 0.070 | 163,000 | -1,000 | 0.01% | 11,410 |
| 2025-07-07 | 2025-07-03 | 0.066 | 164,000 | -174,000 | 0.01% | 10,824 |
| 2025-07-04 | 2025-07-02 | 0.075 | 338,000 | +174,000 | 0.02% | 25,350 |
| 2025-06-16 | 2025-06-12 | 0.074 | 164,000 | -150,000 | 0.01% | 12,136 |
| 2025-06-13 | 2025-06-11 | 0.078 | 314,000 | +105,000 | 0.01% | 24,492 |
| 2025-06-11 | 2025-06-09 | 0.066 | 209,000 | +7,000 | 0.01% | 13,794 |
| 2025-06-09 | 2025-06-05 | 0.052 | 202,000 | -50,000 | 0.01% | 10,504 |
| 2025-06-05 | 2025-06-03 | 0.050 | 252,000 | +50,000 | 0.01% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.056 | 202,000 | -49,000 | 0.01% | 11,312 |
| 2025-05-20 | 2025-05-16 | 0.053 | 251,000 | -1,000 | 0.01% | 13,303 |
| 2025-05-15 | 2025-05-13 | 0.050 | 252,000 | +2,000 | 0.01% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.049 | 250,000 | +2,000 | 0.01% | 12,250 |
| 2025-05-09 | 2025-05-07 | 0.052 | 248,000 | +50,000 | 0.01% | 12,896 |
| 2025-04-28 | 2025-04-24 | 0.048 | 198,000 | -49,000 | 0.01% | 9,504 |
| 2025-04-08 | 2025-04-03 | 0.054 | 247,000 | -1,000 | 0.01% | 13,338 |
| 2025-04-07 | 2025-04-02 | 0.052 | 248,000 | -1,000 | 0.01% | 12,896 |
| 2025-03-28 | 2025-03-26 | 0.051 | 249,000 | +7,000 | 0.01% | 12,699 |
| 2025-03-27 | 2025-03-25 | 0.052 | 242,000 | +3,000 | 0.01% | 12,584 |
| 2025-03-25 | 2025-03-21 | 0.052 | 239,000 | +50,000 | 0.01% | 12,428 |
| 2025-03-18 | 2025-03-14 | 0.057 | 189,000 | +3,000 | 0.01% | 10,773 |
| 2025-03-14 | 2025-03-12 | 0.059 | 186,000 | -6,000 | 0.01% | 10,974 |
| 2025-03-12 | 2025-03-10 | 0.057 | 192,000 | +6,000 | 0.01% | 10,944 |
| 2025-03-07 | 2025-03-05 | 0.055 | 186,000 | -36,000 | 0.01% | 10,230 |
| 2025-03-06 | 2025-03-04 | 0.052 | 222,000 | -156,000 | 0.01% | 11,544 |
| 2025-03-05 | 2025-03-03 | 0.053 | 378,000 | +36,000 | 0.02% | 20,034 |
| 2025-03-04 | 2025-02-28 | 0.052 | 342,000 | -34,000 | 0.02% | 17,784 |
| 2025-03-03 | 2025-02-27 | 0.055 | 376,000 | +18,000 | 0.02% | 20,680 |
| 2025-02-28 | 2025-02-26 | 0.060 | 358,000 | +206,000 | 0.02% | 21,480 |
| 2025-02-25 | 2025-02-21 | 0.055 | 152,000 | -56,000 | 0.01% | 8,360 |
| 2025-02-24 | 2025-02-20 | 0.053 | 208,000 | +6,000 | 0.01% | 11,024 |
| 2025-02-20 | 2025-02-18 | 0.053 | 202,000 | -1,000 | 0.01% | 10,706 |
| 2025-02-19 | 2025-02-17 | 0.054 | 203,000 | +19,000 | 0.01% | 10,962 |
| 2025-02-18 | 2025-02-14 | 0.053 | 184,000 | -1,000 | 0.01% | 9,752 |
| 2025-02-17 | 2025-02-13 | 0.051 | 185,000 | +49,000 | 0.01% | 9,435 |
| 2025-02-14 | 2025-02-12 | 0.055 | 136,000 | +13,000 | 0.01% | 7,480 |
| 2025-02-07 | 2025-02-05 | 0.056 | 123,000 | +24,000 | 0.01% | 6,888 |
| 2025-02-06 | 2025-02-04 | 0.057 | 99,000 | -8,000 | 0.00% | 5,643 |
| 2025-02-05 | 2025-02-03 | 0.055 | 107,000 | +2,000 | 0.00% | 5,885 |
| 2025-01-21 | 2025-01-17 | 0.053 | 105,000 | +3,000 | 0.00% | 5,565 |
| 2025-01-20 | 2025-01-16 | 0.054 | 102,000 | -12,000 | 0.00% | 5,508 |
| 2025-01-06 | 2025-01-02 | 0.054 | 114,000 | -10,000 | 0.01% | 6,156 |
| 2024-12-19 | 2024-12-17 | 0.057 | 124,000 | +1,000 | 0.01% | 7,068 |
| 2024-12-16 | 2024-12-12 | 0.058 | 123,000 | +5,000 | 0.01% | 7,134 |
| 2024-12-12 | 2024-12-10 | 0.063 | 118,000 | +11,000 | 0.01% | 7,434 |
| 2024-12-11 | 2024-12-09 | 0.063 | 107,000 | -10,000 | 0.00% | 6,741 |
| 2024-12-09 | 2024-12-05 | 0.059 | 117,000 | +6,000 | 0.01% | 6,903 |
| 2024-12-05 | 2024-12-03 | 0.064 | 111,000 | +4,000 | 0.00% | 7,104 |
| 2024-12-04 | 2024-12-02 | 0.065 | 107,000 | +7,000 | 0.00% | 6,955 |
| 2024-11-27 | 2024-11-25 | 0.065 | 100,000 | +4,000 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.060 | 96,000 | +4,000 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.065 | 92,000 | +7,000 | 0.00% | 5,980 |
| 2024-11-20 | 2024-11-18 | 0.069 | 85,000 | +7,000 | 0.00% | 5,865 |
| 2024-11-18 | 2024-11-14 | 0.069 | 78,000 | +1,000 | 0.00% | 5,382 |
| 2024-11-15 | 2024-11-13 | 0.069 | 77,000 | +3,000 | 0.00% | 5,313 |
| 2024-11-12 | 2024-11-08 | 0.071 | 74,000 | +1,000 | 0.00% | 5,254 |
| 2024-11-11 | 2024-11-07 | 0.074 | 73,000 | -303,000 | 0.00% | 5,402 |
| 2024-11-07 | 2024-11-05 | 0.074 | 376,000 | -104,000 | 0.02% | 27,824 |
| 2024-11-06 | 2024-11-04 | 0.073 | 480,000 | -9,000 | 0.02% | 35,040 |
| 2024-11-05 | 2024-11-01 | 0.069 | 489,000 | +5,000 | 0.02% | 33,741 |
| 2024-11-04 | 2024-10-31 | 0.068 | 484,000 | +10,000 | 0.02% | 32,912 |
| 2024-11-01 | 2024-10-30 | 0.069 | 474,000 | -100,000 | 0.02% | 32,706 |
| 2024-10-31 | 2024-10-29 | 0.074 | 574,000 | +2,000 | 0.03% | 42,476 |
| 2024-10-30 | 2024-10-28 | 0.071 | 572,000 | +467,000 | 0.03% | 40,612 |
| 2024-10-29 | 2024-10-25 | 0.068 | 105,000 | -52,000 | 0.00% | 7,140 |
| 2024-10-28 | 2024-10-24 | 0.064 | 157,000 | +4,000 | 0.01% | 10,048 |
| 2024-10-21 | 2024-10-17 | 0.069 | 153,000 | -43,000 | 0.01% | 10,557 |
| 2024-10-18 | 2024-10-16 | 0.070 | 196,000 | +95,000 | 0.01% | 13,720 |
| 2024-10-14 | 2024-10-09 | 0.069 | 101,000 | +12,000 | 0.00% | 6,969 |
| 2024-10-10 | 2024-10-08 | 0.075 | 89,000 | +7,000 | 0.00% | 6,675 |
| 2024-10-09 | 2024-10-07 | 0.083 | 82,000 | -128,000 | 0.00% | 6,806 |
| 2024-10-08 | 2024-10-04 | 0.083 | 210,000 | +9,000 | 0.01% | 17,430 |
| 2024-10-07 | 2024-10-03 | 0.090 | 201,000 | +7,000 | 0.01% | 18,090 |
| 2024-10-03 | 2024-09-30 | 0.065 | 194,000 | +150,000 | 0.01% | 12,610 |
| 2024-09-30 | 2024-09-26 | 0.068 | 44,000 | -13,000 | 0.00% | 2,992 |
| 2024-09-27 | 2024-09-25 | 0.066 | 57,000 | -2,000 | 0.00% | 3,762 |
| 2024-09-24 | 2024-09-20 | 0.054 | 59,000 | +8,000 | 0.00% | 3,186 |
| 2024-09-04 | 2024-09-02 | 0.052 | 51,000 | +1,000 | 0.00% | 2,652 |
| 2024-08-12 | 2024-08-08 | 0.051 | 50,000 | +3,000 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.057 | 47,000 | +1,000 | 0.00% | 2,679 |
| 2024-07-11 | 2024-07-09 | 0.059 | 46,000 | +3,000 | 0.00% | 2,714 |
| 2024-06-11 | 2024-06-06 | 0.084 | 43,000 | +1,000 | 0.00% | 3,612 |
| 2024-06-07 | 2024-06-05 | 0.086 | 42,000 | -9,000 | 0.00% | 3,612 |
| 2024-06-04 | 2024-05-31 | 0.076 | 51,000 | -168,000 | 0.00% | 3,876 |
| 2024-06-03 | 2024-05-30 | 0.077 | 219,000 | +172,000 | 0.01% | 16,863 |
| 2024-05-30 | 2024-05-28 | 0.080 | 47,000 | +1,000 | 0.00% | 3,760 |
| 2024-05-29 | 2024-05-27 | 0.086 | 46,000 | +3,000 | 0.00% | 3,956 |
| 2024-05-28 | 2024-05-24 | 0.090 | 43,000 | +1,000 | 0.00% | 3,870 |
| 2024-05-24 | 2024-05-22 | 0.106 | 42,000 | -106,000 | 0.00% | 4,452 |
| 2024-05-23 | 2024-05-21 | 0.053 | 148,000 | +1,000 | 0.01% | 7,844 |
| 2024-05-21 | 2024-05-17 | 0.052 | 147,000 | +8,000 | 0.01% | 7,644 |
| 2024-05-20 | 2024-05-16 | 0.056 | 139,000 | -48,000 | 0.01% | 7,784 |
| 2024-05-16 | 2024-05-13 | 0.053 | 187,000 | +50,000 | 0.01% | 9,911 |
| 2024-05-14 | 2024-05-10 | 0.058 | 137,000 | +2,000 | 0.01% | 7,946 |
| 2024-05-13 | 2024-05-09 | 0.056 | 135,000 | +58,000 | 0.01% | 7,560 |
| 2024-05-09 | 2024-05-07 | 0.058 | 77,000 | +1,000 | 0.00% | 4,466 |
| 2024-05-08 | 2024-05-06 | 0.060 | 76,000 | +3,000 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.057 | 73,000 | +4,000 | 0.00% | 4,161 |
| 2024-05-03 | 2024-04-30 | 0.059 | 69,000 | +5,000 | 0.00% | 4,071 |
| 2024-05-02 | 2024-04-29 | 0.059 | 64,000 | +13,000 | 0.00% | 3,776 |
| 2024-04-22 | 2024-04-18 | 0.068 | 51,000 | -10,000 | 0.00% | 3,468 |
| 2024-04-19 | 2024-04-17 | 0.064 | 61,000 | -20,000 | 0.00% | 3,904 |
| 2024-04-16 | 2024-04-12 | 0.059 | 81,000 | +1,000 | 0.00% | 4,779 |
| 2024-04-15 | 2024-04-11 | 0.061 | 80,000 | -1,000 | 0.00% | 4,880 |
| 2024-04-10 | 2024-04-08 | 0.057 | 81,000 | +1,000 | 0.00% | 4,617 |
| 2024-03-27 | 2024-03-25 | 0.059 | 80,000 | +8,000 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 0.063 | 72,000 | +3,000 | 0.00% | 4,536 |
| 2024-03-14 | 2024-03-12 | 0.065 | 69,000 | -44,000 | 0.00% | 4,485 |
| 2024-03-13 | 2024-03-11 | 0.064 | 113,000 | -10,000 | 0.01% | 7,232 |
| 2024-03-12 | 2024-03-08 | 0.059 | 123,000 | +55,000 | 0.01% | 7,257 |
| 2024-03-11 | 2024-03-07 | 0.062 | 68,000 | +8,000 | 0.00% | 4,216 |
| 2024-03-07 | 2024-03-05 | 0.061 | 60,000 | +1,000 | 0.00% | 3,660 |
| 2024-03-06 | 2024-03-04 | 0.065 | 59,000 | -1,000 | 0.00% | 3,835 |
| 2024-03-01 | 2024-02-28 | 0.065 | 60,000 | +5,000 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.074 | 55,000 | -10,000 | 0.00% | 4,070 |
| 2024-02-26 | 2024-02-22 | 0.060 | 65,000 | -26,000 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.059 | 91,000 | -19,000 | 0.00% | 5,369 |
| 2024-02-22 | 2024-02-20 | 0.050 | 110,000 | +4,000 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.052 | 106,000 | +3,000 | 0.00% | 5,512 |
| 2024-02-19 | 2024-02-15 | 0.049 | 103,000 | +1,000 | 0.00% | 5,047 |
| 2024-02-16 | 2024-02-14 | 0.053 | 102,000 | +7,000 | 0.00% | 5,406 |
| 2023-12-15 | 2023-12-13 | 0.053 | 95,000 | +4,000 | 0.00% | 5,035 |
| 2023-12-04 | 2023-11-30 | 0.051 | 91,000 | -12,000 | 0.00% | 4,641 |
| 2023-10-16 | 2023-10-12 | 0.065 | 103,000 | +4,000 | 0.00% | 6,695 |
| 2023-10-12 | 2023-10-10 | 0.069 | 99,000 | +2,000 | 0.00% | 6,831 |
| 2023-10-09 | 2023-10-05 | 0.071 | 97,000 | +5,000 | 0.00% | 6,887 |
| 2023-10-06 | 2023-10-04 | 0.070 | 92,000 | +11,000 | 0.00% | 6,440 |
| 2023-09-19 | 2023-09-15 | 0.076 | 81,000 | -7,000 | 0.00% | 6,156 |
| 2023-09-04 | 2023-08-30 | 0.068 | 88,000 | -15,000 | 0.00% | 5,984 |
| 2023-08-08 | 2023-08-04 | 0.074 | 103,000 | +5,000 | 0.00% | 7,622 |
| 2023-08-03 | 2023-08-01 | 0.073 | 98,000 | +5,000 | 0.00% | 7,154 |
| 2023-08-01 | 2023-07-28 | 0.076 | 93,000 | -8,000 | 0.00% | 7,068 |
| 2023-07-28 | 2023-07-26 | 0.071 | 101,000 | -2,000 | 0.00% | 7,171 |
| 2023-07-27 | 2023-07-25 | 0.075 | 103,000 | -1,000 | 0.00% | 7,725 |
| 2023-07-21 | 2023-07-19 | 0.080 | 104,000 | +11,000 | 0.00% | 8,320 |
| 2023-06-19 | 2023-06-15 | 0.073 | 93,000 | +2,000 | 0.00% | 6,789 |
| 2023-05-25 | 2023-05-23 | 0.073 | 91,000 | +5,000 | 0.00% | 6,643 |
| 2023-05-12 | 2023-05-10 | 0.075 | 86,000 | +6,000 | 0.00% | 6,450 |
| 2023-04-19 | 2023-04-17 | 0.080 | 80,000 | +9,000 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.084 | 71,000 | +6,000 | 0.00% | 5,964 |
| 2023-03-31 | 2023-03-29 | 0.079 | 65,000 | +3,000 | 0.00% | 5,135 |
| 2023-03-28 | 2023-03-24 | 0.085 | 62,000 | +8,000 | 0.00% | 5,270 |
| 2023-03-21 | 2023-03-17 | 0.092 | 54,000 | -8,000 | 0.00% | 4,968 |
| 2023-03-20 | 2023-03-16 | 0.088 | 62,000 | -8,000 | 0.00% | 5,456 |
| 2023-03-17 | 2023-03-15 | 0.082 | 70,000 | -15,000 | 0.00% | 5,740 |
| 2023-03-09 | 2023-03-07 | 0.085 | 85,000 | +1,000 | 0.00% | 7,225 |
| 2023-03-08 | 2023-03-06 | 0.085 | 84,000 | +6,000 | 0.00% | 7,140 |
| 2023-03-07 | 2023-03-03 | 0.089 | 78,000 | +1,000 | 0.00% | 6,942 |
| 2023-03-06 | 2023-03-02 | 0.086 | 77,000 | +4,000 | 0.00% | 6,622 |
| 2023-03-02 | 2023-02-28 | 0.085 | 73,000 | +5,000 | 0.00% | 6,205 |
| 2023-02-24 | 2023-02-22 | 0.096 | 68,000 | +16,000 | 0.00% | 6,528 |
| 2023-02-17 | 2023-02-15 | 0.093 | 52,000 | +1,000 | 0.00% | 4,836 |
| 2023-02-16 | 2023-02-14 | 0.090 | 51,000 | +2,000 | 0.00% | 4,590 |
| 2023-02-15 | 2023-02-13 | 0.093 | 49,000 | +5,000 | 0.00% | 4,557 |
| 2023-02-08 | 2023-02-06 | 0.095 | 44,000 | +6,000 | 0.00% | 4,180 |
| 2023-01-31 | 2023-01-27 | 0.103 | 38,000 | -32,000 | 0.00% | 3,914 |
| 2023-01-30 | 2023-01-26 | 0.092 | 70,000 | +7,000 | 0.00% | 6,440 |
| 2023-01-27 | 2023-01-20 | 0.092 | 63,000 | +8,000 | 0.00% | 5,796 |
| 2023-01-17 | 2023-01-13 | 0.090 | 55,000 | +4,000 | 0.00% | 4,950 |
| 2023-01-13 | 2023-01-11 | 0.095 | 51,000 | +3,000 | 0.00% | 4,845 |
| 2023-01-12 | 2023-01-10 | 0.098 | 48,000 | -21,000 | 0.00% | 4,704 |
| 2023-01-11 | 2023-01-09 | 0.092 | 69,000 | +6,000 | 0.00% | 6,348 |
| 2023-01-06 | 2023-01-04 | 0.090 | 63,000 | +1,000 | 0.00% | 5,670 |
| 2023-01-03 | 2022-12-29 | 0.088 | 62,000 | -1,000 | 0.00% | 5,456 |
| 2022-12-28 | 2022-12-22 | 0.087 | 63,000 | +4,000 | 0.00% | 5,481 |
| 2022-12-23 | 2022-12-21 | 0.085 | 59,000 | +2,000 | 0.00% | 5,015 |
| 2022-12-20 | 2022-12-16 | 0.090 | 57,000 | +3,000 | 0.00% | 5,130 |
| 2022-12-19 | 2022-12-15 | 0.100 | 54,000 | +5,000 | 0.00% | 5,400 |
| 2022-12-16 | 2022-12-14 | 0.100 | 49,000 | +2,000 | 0.00% | 4,900 |
| 2022-12-15 | 2022-12-13 | 0.101 | 47,000 | +9,000 | 0.00% | 4,747 |
| 2022-12-13 | 2022-12-09 | 0.105 | 38,000 | -32,000 | 0.00% | 3,990 |
| 2022-12-08 | 2022-12-06 | 0.093 | 70,000 | +8,000 | 0.00% | 6,510 |
| 2022-12-07 | 2022-12-05 | 0.092 | 62,000 | +13,000 | 0.00% | 5,704 |
| 2022-12-05 | 2022-12-01 | 0.091 | 49,000 | +4,000 | 0.00% | 4,459 |
| 2022-12-02 | 2022-11-30 | 0.090 | 45,000 | +7,000 | 0.00% | 4,050 |
| 2022-12-01 | 2022-11-29 | 0.100 | 38,000 | -18,000 | 0.00% | 3,800 |
| 2022-11-30 | 2022-11-28 | 0.092 | 56,000 | +7,000 | 0.00% | 5,152 |
| 2022-11-24 | 2022-11-22 | 0.092 | 49,000 | +2,000 | 0.00% | 4,508 |
| 2022-11-22 | 2022-11-18 | 0.091 | 47,000 | -1,000 | 0.00% | 4,277 |
| 2022-11-18 | 2022-11-16 | 0.089 | 48,000 | +5,000 | 0.00% | 4,272 |
| 2022-11-17 | 2022-11-15 | 0.094 | 43,000 | +5,000 | 0.00% | 4,042 |
| 2022-11-16 | 2022-11-14 | 0.093 | 38,000 | -20,000 | 0.00% | 3,534 |
| 2022-11-15 | 2022-11-11 | 0.089 | 58,000 | -11,000 | 0.00% | 5,162 |
| 2022-11-08 | 2022-11-04 | 0.079 | 69,000 | -15,000 | 0.00% | 5,451 |
| 2022-11-04 | 2022-11-02 | 0.077 | 84,000 | +3,000 | 0.00% | 6,468 |
| 2022-10-28 | 2022-10-26 | 0.078 | 81,000 | -3,000 | 0.00% | 6,318 |
| 2022-10-27 | 2022-10-25 | 0.070 | 84,000 | +1,000 | 0.00% | 5,880 |
| 2022-10-26 | 2022-10-24 | 0.076 | 83,000 | +4,000 | 0.00% | 6,308 |
| 2022-10-25 | 2022-10-21 | 0.087 | 79,000 | +5,000 | 0.00% | 6,873 |
| 2022-10-24 | 2022-10-20 | 0.088 | 74,000 | -12,000 | 0.00% | 6,512 |
| 2022-10-21 | 2022-10-19 | 0.086 | 86,000 | +2,000 | 0.00% | 7,396 |
| 2022-10-19 | 2022-10-17 | 0.092 | 84,000 | +1,000 | 0.00% | 7,728 |
| 2022-10-12 | 2022-10-10 | 0.101 | 83,000 | +9,000 | 0.00% | 8,383 |
| 2022-10-11 | 2022-10-07 | 0.110 | 74,000 | +1,000 | 0.00% | 8,140 |
| 2022-10-10 | 2022-10-06 | 0.115 | 73,000 | +2,000 | 0.00% | 8,395 |
| 2022-10-05 | 2022-09-30 | 0.106 | 71,000 | +3,000 | 0.00% | 7,526 |
| 2022-10-03 | 2022-09-29 | 0.106 | 68,000 | +2,000 | 0.00% | 7,208 |
| 2022-09-30 | 2022-09-28 | 0.106 | 66,000 | +1,000 | 0.00% | 6,996 |
| 2022-09-28 | 2022-09-26 | 0.106 | 65,000 | +1,000 | 0.00% | 6,890 |
| 2022-09-23 | 2022-09-21 | 0.114 | 64,000 | +8,000 | 0.00% | 7,296 |
| 2022-09-20 | 2022-09-16 | 0.124 | 56,000 | +4,000 | 0.00% | 6,944 |
| 2022-09-19 | 2022-09-15 | 0.119 | 52,000 | +2,000 | 0.00% | 6,188 |
| 2022-09-15 | 2022-09-13 | 0.122 | 50,000 | +6,000 | 0.00% | 6,100 |
| 2022-09-14 | 2022-09-09 | 0.132 | 44,000 | -16,000 | 0.00% | 5,808 |
| 2022-09-13 | 2022-09-08 | 0.115 | 60,000 | +13,000 | 0.00% | 6,900 |
| 2022-09-09 | 2022-09-07 | 0.113 | 47,000 | +2,000 | 0.00% | 5,311 |
| 2022-09-08 | 2022-09-06 | 0.124 | 45,000 | -7,000 | 0.00% | 5,580 |
| 2022-09-07 | 2022-09-05 | 0.123 | 52,000 | +4,000 | 0.00% | 6,396 |
| 2022-09-06 | 2022-09-02 | 0.120 | 48,000 | +6,000 | 0.00% | 5,760 |
| 2022-09-05 | 2022-09-01 | 0.133 | 42,000 | +4,000 | 0.00% | 5,586 |
| 2022-09-01 | 2022-08-30 | 0.123 | 38,000 | -33,000 | 0.00% | 4,674 |
| 2022-08-29 | 2022-08-25 | 0.120 | 71,000 | +1,000 | 0.00% | 8,520 |
| 2022-08-15 | 2022-08-11 | 0.123 | 70,000 | +1,000 | 0.00% | 8,610 |
| 2022-08-12 | 2022-08-10 | 0.121 | 69,000 | +1,000 | 0.00% | 8,349 |
| 2022-08-10 | 2022-08-08 | 0.122 | 68,000 | +1,000 | 0.00% | 8,296 |
| 2022-08-09 | 2022-08-05 | 0.129 | 67,000 | +2,000 | 0.00% | 8,643 |
| 2022-08-08 | 2022-08-04 | 0.123 | 65,000 | +1,000 | 0.00% | 7,995 |
| 2022-08-04 | 2022-08-02 | 0.128 | 64,000 | +3,000 | 0.00% | 8,192 |
| 2022-07-29 | 2022-07-27 | 0.135 | 61,000 | +2,000 | 0.00% | 8,235 |
| 2022-07-28 | 2022-07-26 | 0.132 | 59,000 | -20,000 | 0.00% | 7,788 |
| 2022-07-21 | 2022-07-19 | 0.136 | 79,000 | +2,000 | 0.00% | 10,744 |
| 2022-07-15 | 2022-07-13 | 0.135 | 77,000 | +23,000 | 0.00% | 10,395 |
| 2022-07-08 | 2022-07-06 | 0.138 | 54,000 | +1,000 | 0.00% | 7,452 |
| 2022-07-06 | 2022-07-04 | 0.145 | 53,000 | +3,000 | 0.00% | 7,685 |
| 2022-07-05 | 2022-06-30 | 0.149 | 50,000 | -10,000 | 0.00% | 7,450 |
| 2022-07-04 | 2022-06-29 | 0.145 | 60,000 | +5,000 | 0.00% | 8,700 |
| 2022-06-30 | 2022-06-28 | 0.147 | 55,000 | +3,000 | 0.00% | 8,085 |
| 2022-06-29 | 2022-06-27 | 0.146 | 52,000 | +4,000 | 0.00% | 7,592 |
| 2022-06-27 | 2022-06-23 | 0.145 | 48,000 | +6,000 | 0.00% | 6,960 |
| 2022-06-24 | 2022-06-22 | 0.143 | 42,000 | -29,000 | 0.00% | 6,006 |
| 2022-06-23 | 2022-06-21 | 0.137 | 71,000 | +2,000 | 0.00% | 9,727 |
| 2022-06-22 | 2022-06-20 | 0.148 | 69,000 | +7,000 | 0.00% | 10,212 |
| 2022-06-21 | 2022-06-17 | 0.148 | 62,000 | +5,000 | 0.00% | 9,176 |
| 2022-06-17 | 2022-06-15 | 0.147 | 57,000 | +3,000 | 0.00% | 8,379 |
| 2022-06-16 | 2022-06-14 | 0.145 | 54,000 | +1,000 | 0.00% | 7,830 |
| 2022-06-14 | 2022-06-10 | 0.148 | 53,000 | +4,000 | 0.00% | 7,844 |
| 2022-06-13 | 2022-06-09 | 0.145 | 49,000 | +7,000 | 0.00% | 7,105 |
| 2022-06-10 | 2022-06-08 | 0.145 | 42,000 | -15,000 | 0.00% | 6,090 |
| 2022-06-08 | 2022-06-06 | 0.141 | 57,000 | +6,000 | 0.00% | 8,037 |
| 2022-06-02 | 2022-05-31 | 0.145 | 51,000 | +5,000 | 0.00% | 7,395 |
| 2022-06-01 | 2022-05-30 | 0.146 | 46,000 | +2,000 | 0.00% | 6,716 |
| 2022-05-31 | 2022-05-27 | 0.146 | 44,000 | +6,000 | 0.00% | 6,424 |
| 2022-05-27 | 2022-05-25 | 0.151 | 38,000 | -22,000 | 0.00% | 5,738 |
| 2022-05-26 | 2022-05-24 | 0.145 | 60,000 | -17,000 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.140 | 77,000 | +1,000 | 0.00% | 10,780 |
| 2022-05-24 | 2022-05-20 | 0.139 | 76,000 | +3,000 | 0.00% | 10,564 |
| 2022-05-18 | 2022-05-16 | 0.133 | 73,000 | +1,000 | 0.00% | 9,709 |
| 2022-05-16 | 2022-05-12 | 0.131 | 72,000 | +3,000 | 0.00% | 9,432 |
| 2022-05-13 | 2022-05-11 | 0.138 | 69,000 | +5,000 | 0.00% | 9,522 |
| 2022-05-10 | 2022-05-05 | 0.144 | 64,000 | +3,000 | 0.00% | 9,216 |
| 2022-05-06 | 2022-05-04 | 0.144 | 61,000 | +4,000 | 0.00% | 8,784 |
| 2022-05-04 | 2022-04-29 | 0.140 | 57,000 | +4,000 | 0.00% | 7,980 |
| 2022-05-03 | 2022-04-28 | 0.140 | 53,000 | -1,000 | 0.00% | 7,420 |
| 2022-04-28 | 2022-04-26 | 0.140 | 54,000 | +4,000 | 0.00% | 7,560 |
| 2022-04-20 | 2022-04-14 | 0.152 | 50,000 | +3,000 | 0.00% | 7,600 |
| 2022-04-13 | 2022-04-11 | 0.153 | 47,000 | +1,000 | 0.00% | 7,191 |
| 2022-04-08 | 2022-04-06 | 0.158 | 46,000 | +7,000 | 0.00% | 7,268 |
| 2022-04-07 | 2022-04-04 | 0.165 | 39,000 | -10,000 | 0.00% | 6,435 |
| 2022-04-06 | 2022-04-01 | 0.159 | 49,000 | +2,000 | 0.00% | 7,791 |
| 2022-03-31 | 2022-03-29 | 0.156 | 47,000 | +2,000 | 0.00% | 7,332 |
| 2022-03-29 | 2022-03-25 | 0.152 | 45,000 | +7,000 | 0.00% | 6,840 |
| 2022-03-28 | 2022-03-24 | 0.155 | 38,000 | -20,000 | 0.00% | 5,890 |
| 2022-03-25 | 2022-03-23 | 0.159 | 58,000 | +6,000 | 0.00% | 9,222 |
| 2022-03-24 | 2022-03-22 | 0.157 | 52,000 | +7,000 | 0.00% | 8,164 |
| 2022-03-23 | 2022-03-21 | 0.160 | 45,000 | +5,000 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.164 | 40,000 | +1,000 | 0.00% | 6,560 |
| 2022-03-21 | 2022-03-17 | 0.165 | 39,000 | -7,000 | 0.00% | 6,435 |
| 2022-03-17 | 2022-03-15 | 0.145 | 46,000 | -15,000 | 0.00% | 6,670 |
| 2022-03-15 | 2022-03-11 | 0.145 | 61,000 | +1,000 | 0.00% | 8,845 |
| 2022-03-14 | 2022-03-10 | 0.149 | 60,000 | +4,000 | 0.00% | 8,940 |
| 2022-03-11 | 2022-03-09 | 0.159 | 56,000 | +1,000 | 0.00% | 8,904 |
| 2022-03-10 | 2022-03-08 | 0.155 | 55,000 | -13,000 | 0.00% | 8,525 |
| 2022-03-09 | 2022-03-07 | 0.158 | 68,000 | -3,000 | 0.00% | 10,744 |
| 2022-03-08 | 2022-03-04 | 0.147 | 71,000 | +1,000 | 0.00% | 10,437 |
| 2022-03-07 | 2022-03-03 | 0.154 | 70,000 | +2,000 | 0.00% | 10,780 |
| 2022-03-03 | 2022-03-01 | 0.155 | 68,000 | +3,000 | 0.00% | 10,540 |
| 2022-02-24 | 2022-02-22 | 0.158 | 65,000 | +2,000 | 0.00% | 10,270 |
| 2022-02-23 | 2022-02-21 | 0.159 | 63,000 | +6,000 | 0.00% | 10,017 |
| 2022-02-22 | 2022-02-18 | 0.159 | 57,000 | +4,000 | 0.00% | 9,063 |
| 2022-02-18 | 2022-02-16 | 0.161 | 53,000 | +6,000 | 0.00% | 8,533 |
| 2022-02-16 | 2022-02-14 | 0.160 | 47,000 | +3,000 | 0.00% | 7,520 |
| 2022-02-15 | 2022-02-11 | 0.169 | 44,000 | +1,000 | 0.00% | 7,436 |
| 2022-02-14 | 2022-02-10 | 0.168 | 43,000 | -16,000 | 0.00% | 7,224 |
| 2022-02-11 | 2022-02-09 | 0.166 | 59,000 | +1,000 | 0.00% | 9,794 |
| 2022-02-10 | 2022-02-08 | 0.159 | 58,000 | +2,000 | 0.00% | 9,222 |
| 2022-02-04 | 2022-01-27 | 0.161 | 56,000 | +6,000 | 0.00% | 9,016 |
| 2022-01-28 | 2022-01-26 | 0.161 | 50,000 | +5,000 | 0.00% | 8,050 |
| 2022-01-24 | 2022-01-20 | 0.164 | 45,000 | -20,000 | 0.00% | 7,380 |
| 2022-01-18 | 2022-01-14 | 0.160 | 65,000 | +3,000 | 0.00% | 10,400 |
| 2022-01-17 | 2022-01-13 | 0.166 | 62,000 | +6,000 | 0.00% | 10,292 |
| 2022-01-14 | 2022-01-12 | 0.161 | 56,000 | +1,000 | 0.00% | 9,016 |
| 2022-01-13 | 2022-01-11 | 0.160 | 55,000 | +3,000 | 0.00% | 8,800 |
| 2022-01-10 | 2022-01-06 | 0.155 | 52,000 | +3,000 | 0.00% | 8,060 |
| 2022-01-05 | 2022-01-03 | 0.164 | 49,000 | +11,000 | 0.00% | 8,036 |
| 2022-01-04 | 2021-12-31 | 0.169 | 38,000 | -67,000 | 0.00% | 6,422 |
| 2021-12-29 | 2021-12-24 | 0.155 | 105,000 | +1,000 | 0.00% | 16,275 |
| 2021-12-28 | 2021-12-22 | 0.155 | 104,000 | +2,000 | 0.00% | 16,120 |
| 2021-12-23 | 2021-12-21 | 0.162 | 102,000 | +1,000 | 0.00% | 16,524 |
| 2021-12-21 | 2021-12-17 | 0.163 | 101,000 | +6,000 | 0.00% | 16,463 |
| 2021-12-17 | 2021-12-15 | 0.153 | 95,000 | +1,000 | 0.00% | 14,535 |
| 2021-11-25 | 2021-11-23 | 0.179 | 94,000 | +1,000 | 0.00% | 16,826 |
| 2021-11-24 | 2021-11-22 | 0.178 | 93,000 | -1,000 | 0.00% | 16,554 |
| 2021-11-19 | 2021-11-17 | 0.175 | 94,000 | +6,000 | 0.00% | 16,450 |
| 2021-11-17 | 2021-11-15 | 0.175 | 88,000 | +4,000 | 0.00% | 15,400 |
| 2021-11-16 | 2021-11-12 | 0.178 | 84,000 | +2,000 | 0.00% | 14,952 |
| 2021-11-15 | 2021-11-11 | 0.179 | 82,000 | +1,000 | 0.00% | 14,678 |
| 2021-11-10 | 2021-11-08 | 0.187 | 81,000 | +1,000 | 0.00% | 15,147 |
| 2021-11-05 | 2021-11-03 | 0.190 | 80,000 | -8,000 | 0.00% | 15,200 |
| 2021-11-04 | 2021-11-02 | 0.188 | 88,000 | +4,000 | 0.00% | 16,544 |
| 2021-11-03 | 2021-11-01 | 0.187 | 84,000 | +5,000 | 0.00% | 15,708 |
| 2021-11-02 | 2021-10-29 | 0.193 | 79,000 | +4,000 | 0.00% | 15,247 |
| 2021-11-01 | 2021-10-28 | 0.190 | 75,000 | +6,000 | 0.00% | 14,250 |
| 2021-10-29 | 2021-10-27 | 0.195 | 69,000 | +7,000 | 0.00% | 13,455 |
| 2021-10-26 | 2021-10-22 | 0.199 | 62,000 | +5,000 | 0.00% | 12,338 |
| 2021-10-25 | 2021-10-21 | 0.200 | 57,000 | +5,000 | 0.00% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.199 | 52,000 | +9,000 | 0.00% | 10,348 |
| 2021-10-20 | 2021-10-18 | 0.205 | 43,000 | -46,000 | 0.00% | 8,815 |
| 2021-10-19 | 2021-10-15 | 0.199 | 89,000 | +1,000 | 0.00% | 17,711 |
| 2021-10-18 | 2021-10-12 | 0.199 | 88,000 | +3,000 | 0.00% | 17,512 |
| 2021-10-15 | 2021-10-11 | 0.200 | 85,000 | +2,000 | 0.00% | 17,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 83,000 | +14,000 | 0.00% | 16,600 |
| 2021-10-08 | 2021-10-06 | 0.206 | 69,000 | +7,000 | 0.00% | 14,214 |
| 2021-10-07 | 2021-10-05 | 0.209 | 62,000 | -6,000 | 0.00% | 12,958 |
| 2021-10-06 | 2021-10-04 | 0.200 | 68,000 | +7,000 | 0.00% | 13,600 |
| 2021-10-04 | 2021-09-29 | 0.200 | 61,000 | +6,000 | 0.00% | 12,200 |
| 2021-09-30 | 2021-09-28 | 0.208 | 55,000 | -3,000 | 0.00% | 11,440 |
| 2021-09-29 | 2021-09-27 | 0.200 | 58,000 | +3,000 | 0.00% | 11,600 |
| 2021-09-28 | 2021-09-24 | 0.209 | 55,000 | +4,000 | 0.00% | 11,495 |
| 2021-09-27 | 2021-09-23 | 0.212 | 51,000 | +7,000 | 0.00% | 10,812 |
| 2021-09-24 | 2021-09-21 | 0.230 | 44,000 | -9,000 | 0.00% | 10,120 |
| 2021-09-21 | 2021-09-17 | 0.216 | 53,000 | +15,000 | 0.00% | 11,448 |
| 2021-09-15 | 2021-09-13 | 0.255 | 38,000 | -4,000 | 0.00% | 9,690 |
| 2021-09-14 | 2021-09-10 | 0.212 | 42,000 | -9,000 | 0.00% | 8,904 |
| 2021-09-13 | 2021-09-09 | 0.220 | 51,000 | +13,000 | 0.00% | 11,220 |
| 2021-09-09 | 2021-09-07 | 0.235 | 38,000 | -32,000 | 0.00% | 8,930 |
| 2021-09-08 | 2021-09-06 | 0.202 | 70,000 | +2,000 | 0.00% | 14,140 |
| 2021-09-07 | 2021-09-03 | 0.200 | 68,000 | +4,000 | 0.00% | 13,600 |
| 2021-09-06 | 2021-09-02 | 0.206 | 64,000 | +8,000 | 0.00% | 13,184 |
| 2021-09-03 | 2021-09-01 | 0.200 | 56,000 | +7,000 | 0.00% | 11,200 |
| 2021-09-02 | 2021-08-31 | 0.204 | 49,000 | +9,000 | 0.00% | 9,996 |
| 2021-09-01 | 2021-08-30 | 0.205 | 40,000 | -25,000 | 0.00% | 8,200 |
| 2021-08-31 | 2021-08-27 | 0.200 | 65,000 | +3,000 | 0.00% | 13,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 62,000 | -25,000 | 0.00% | 12,400 |
| 2021-08-27 | 2021-08-25 | 0.186 | 87,000 | +9,000 | 0.00% | 16,182 |
| 2021-08-26 | 2021-08-24 | 0.194 | 78,000 | +3,000 | 0.00% | 15,132 |
| 2021-08-25 | 2021-08-23 | 0.189 | 75,000 | +8,000 | 0.00% | 14,175 |
| 2021-08-23 | 2021-08-19 | 0.196 | 67,000 | +2,000 | 0.00% | 13,132 |
| 2021-08-19 | 2021-08-17 | 0.195 | 65,000 | +5,000 | 0.00% | 12,675 |
| 2021-08-18 | 2021-08-16 | 0.202 | 60,000 | +10,000 | 0.00% | 12,120 |
| 2021-08-17 | 2021-08-13 | 0.211 | 50,000 | +9,000 | 0.00% | 10,550 |
| 2021-08-16 | 2021-08-12 | 0.209 | 41,000 | +1,000 | 0.00% | 8,569 |
| 2021-08-13 | 2021-08-11 | 0.211 | 40,000 | -31,000 | 0.00% | 8,440 |
| 2021-08-10 | 2021-08-06 | 0.209 | 71,000 | +4,000 | 0.00% | 14,839 |
| 2021-08-09 | 2021-08-05 | 0.205 | 67,000 | +4,000 | 0.00% | 13,735 |
| 2021-08-06 | 2021-08-04 | 0.211 | 63,000 | +8,000 | 0.00% | 13,293 |
| 2021-08-05 | 2021-08-03 | 0.210 | 55,000 | +2,000 | 0.00% | 11,550 |
| 2021-08-04 | 2021-08-02 | 0.211 | 53,000 | -22,000 | 0.00% | 11,183 |
| 2021-08-03 | 2021-07-30 | 0.196 | 75,000 | -77,000 | 0.00% | 14,700 |
| 2021-08-02 | 2021-07-29 | 0.193 | 152,000 | +2,000 | 0.01% | 29,336 |
| 2021-07-30 | 2021-07-28 | 0.195 | 150,000 | +12,000 | 0.01% | 29,250 |
| 2021-07-29 | 2021-07-27 | 0.190 | 138,000 | +5,000 | 0.01% | 26,220 |
| 2021-07-28 | 2021-07-26 | 0.212 | 133,000 | +4,000 | 0.01% | 28,196 |
| 2021-07-27 | 2021-07-23 | 0.230 | 129,000 | -10,000 | 0.01% | 29,670 |
| 2021-07-26 | 2021-07-22 | 0.219 | 139,000 | +76,000 | 0.01% | 30,441 |
| 2021-07-23 | 2021-07-21 | 0.216 | 63,000 | -10,000 | 0.00% | 13,608 |
| 2021-07-21 | 2021-07-19 | 0.213 | 73,000 | +7,000 | 0.00% | 15,549 |
| 2021-07-20 | 2021-07-16 | 0.219 | 66,000 | +1,000 | 0.00% | 14,454 |
| 2021-07-19 | 2021-07-15 | 0.213 | 65,000 | +5,000 | 0.00% | 13,845 |
| 2021-07-16 | 2021-07-14 | 0.217 | 60,000 | +1,000 | 0.00% | 13,020 |
| 2021-07-15 | 2021-07-13 | 0.210 | 59,000 | -6,000 | 0.00% | 12,390 |
| 2021-07-14 | 2021-07-12 | 0.200 | 65,000 | +3,000 | 0.00% | 13,000 |
| 2021-07-13 | 2021-07-09 | 0.205 | 62,000 | +4,000 | 0.00% | 12,710 |
| 2021-07-12 | 2021-07-08 | 0.209 | 58,000 | -5,000 | 0.00% | 12,122 |
| 2021-07-09 | 2021-07-07 | 0.209 | 63,000 | -22,000 | 0.00% | 13,167 |
| 2021-07-08 | 2021-07-06 | 0.192 | 85,000 | +7,000 | 0.00% | 16,320 |
| 2021-07-07 | 2021-07-05 | 0.186 | 78,000 | +4,000 | 0.00% | 14,508 |
| 2021-07-06 | 2021-07-02 | 0.195 | 74,000 | +2,000 | 0.00% | 14,430 |
| 2021-07-05 | 2021-06-30 | 0.194 | 72,000 | -47,000 | 0.00% | 13,968 |
| 2021-06-29 | 2021-06-25 | 0.184 | 119,000 | +5,000 | 0.01% | 21,896 |
| 2021-06-28 | 2021-06-24 | 0.183 | 114,000 | -60,000 | 0.01% | 20,862 |
| 2021-06-25 | 2021-06-23 | 0.184 | 174,000 | +9,000 | 0.01% | 32,016 |
| 2021-06-24 | 2021-06-22 | 0.182 | 165,000 | +7,000 | 0.01% | 30,030 |
| 2021-06-22 | 2021-06-18 | 0.185 | 158,000 | +5,000 | 0.01% | 29,230 |
| 2021-06-21 | 2021-06-17 | 0.191 | 153,000 | +9,000 | 0.01% | 29,223 |
| 2021-06-16 | 2021-06-11 | 0.210 | 144,000 | -13,000 | 0.01% | 30,240 |
| 2021-06-15 | 2021-06-10 | 0.207 | 157,000 | -11,000 | 0.01% | 32,499 |
| 2021-06-11 | 2021-06-09 | 0.204 | 168,000 | -4,000 | 0.01% | 34,272 |
| 2021-06-10 | 2021-06-08 | 0.198 | 172,000 | +8,000 | 0.01% | 34,056 |
| 2021-06-09 | 2021-06-07 | 0.200 | 164,000 | +6,000 | 0.01% | 32,800 |
| 2021-06-08 | 2021-06-04 | 0.213 | 158,000 | +7,000 | 0.01% | 33,654 |
| 2021-06-04 | 2021-06-02 | 0.218 | 151,000 | +44,000 | 0.01% | 32,918 |
| 2021-06-03 | 2021-06-01 | 0.229 | 107,000 | +9,000 | 0.00% | 24,503 |
| 2021-06-01 | 2021-05-28 | 0.235 | 98,000 | -25,000 | 0.00% | 23,030 |
| 2021-05-31 | 2021-05-27 | 0.220 | 123,000 | +14,000 | 0.01% | 27,060 |
| 2021-05-28 | 2021-05-26 | 0.216 | 109,000 | -14,000 | 0.00% | 23,544 |
| 2021-05-27 | 2021-05-25 | 0.219 | 123,000 | +10,000 | 0.01% | 26,937 |
| 2021-05-26 | 2021-05-24 | 0.214 | 113,000 | +2,000 | 0.01% | 24,182 |
| 2021-05-25 | 2021-05-21 | 0.226 | 111,000 | +6,000 | 0.00% | 25,086 |
| 2021-05-24 | 2021-05-20 | 0.221 | 105,000 | +2,000 | 0.00% | 23,205 |
| 2021-05-21 | 2021-05-18 | 0.235 | 103,000 | +1,000 | 0.00% | 24,205 |
| 2021-05-20 | 2021-05-17 | 0.217 | 102,000 | -5,000 | 0.00% | 22,134 |
| 2021-05-18 | 2021-05-14 | 0.213 | 107,000 | +7,000 | 0.00% | 22,791 |
| 2021-05-17 | 2021-05-13 | 0.223 | 100,000 | +2,000 | 0.00% | 22,300 |
| 2021-05-12 | 2021-05-10 | 0.300 | 98,000 | -8,000 | 0.00% | 29,400 |
| 2021-05-11 | 2021-05-07 | 0.200 | 106,000 | +4,000 | 0.00% | 21,200 |
| 2021-05-10 | 2021-05-06 | 0.211 | 102,000 | +4,000 | 0.00% | 21,522 |
| 2021-05-07 | 2021-05-05 | 0.213 | 98,000 | -22,000 | 0.00% | 20,874 |
| 2021-05-06 | 2021-05-04 | 0.185 | 120,000 | +10,000 | 0.01% | 22,200 |
| 2021-05-03 | 2021-04-29 | 0.186 | 110,000 | +2,000 | 0.00% | 20,460 |
| 2021-04-30 | 2021-04-28 | 0.176 | 108,000 | +7,000 | 0.00% | 19,008 |
| 2021-04-29 | 2021-04-27 | 0.190 | 101,000 | -7,000 | 0.00% | 19,190 |
| 2021-04-28 | 2021-04-26 | 0.195 | 108,000 | +1,000 | 0.00% | 21,060 |
| 2021-04-27 | 2021-04-23 | 0.186 | 107,000 | +9,000 | 0.00% | 19,902 |
| 2021-04-26 | 2021-04-22 | 0.186 | 98,000 | -11,000 | 0.00% | 18,228 |
| 2021-04-23 | 2021-04-21 | 0.185 | 109,000 | +6,000 | 0.00% | 20,165 |
| 2021-04-22 | 2021-04-20 | 0.180 | 103,000 | +2,000 | 0.00% | 18,540 |
| 2021-04-21 | 2021-04-19 | 0.180 | 101,000 | +3,000 | 0.00% | 18,180 |
| 2021-03-04 | 2021-03-02 | 0.180 | 98,000 | -38,000 | 0.00% | 17,640 |
| 2021-03-03 | 2021-03-01 | 0.180 | 136,000 | +38,000 | 0.01% | 24,480 |
| 2021-02-24 | 2021-02-22 | 0.241 | 98,000 | -28,000 | 0.00% | 23,618 |
| 2021-02-22 | 2021-02-18 | 0.188 | 126,000 | +55,000 | 0.01% | 23,688 |
| 2021-02-19 | 2021-02-17 | 0.179 | 71,000 | +5,000 | 0.00% | 12,709 |
| 2021-02-18 | 2021-02-16 | 0.176 | 66,000 | +28,000 | 0.00% | 11,616 |
| 2021-01-08 | 2021-01-06 | 0.143 | 38,000 | -25,000 | 0.00% | 5,434 |
| 2021-01-06 | 2021-01-04 | 0.136 | 63,000 | +5,000 | 0.00% | 8,568 |
| 2021-01-04 | 2020-12-29 | 0.142 | 58,000 | +11,000 | 0.00% | 8,236 |
| 2020-12-30 | 2020-12-28 | 0.147 | 47,000 | +4,000 | 0.00% | 6,909 |
| 2020-12-29 | 2020-12-24 | 0.156 | 43,000 | +4,000 | 0.00% | 6,708 |
| 2020-12-23 | 2020-12-21 | 0.166 | 39,000 | -19,000 | 0.00% | 6,474 |
| 2020-12-22 | 2020-12-18 | 0.158 | 58,000 | -1,000 | 0.00% | 9,164 |
| 2020-12-18 | 2020-12-16 | 0.155 | 59,000 | -20,000 | 0.00% | 9,145 |
| 2020-12-16 | 2020-12-14 | 0.159 | 79,000 | +10,000 | 0.00% | 12,561 |
| 2020-12-15 | 2020-12-11 | 0.165 | 69,000 | -8,000 | 0.00% | 11,385 |
| 2020-12-14 | 2020-12-10 | 0.163 | 77,000 | +15,000 | 0.00% | 12,551 |
| 2020-12-11 | 2020-12-09 | 0.155 | 62,000 | +16,000 | 0.00% | 9,610 |
| 2020-12-10 | 2020-12-08 | 0.170 | 46,000 | +5,000 | 0.00% | 7,820 |
| 2020-12-08 | 2020-12-04 | 0.162 | 41,000 | +3,000 | 0.00% | 6,642 |
| 2020-12-03 | 2020-12-01 | 0.129 | 38,000 | -15,000 | 0.00% | 4,902 |
| 2020-12-02 | 2020-11-30 | 0.122 | 53,000 | +9,000 | 0.00% | 6,466 |
| 2020-12-01 | 2020-11-27 | 0.124 | 44,000 | +3,000 | 0.00% | 5,456 |
| 2020-11-27 | 2020-11-25 | 0.128 | 41,000 | +3,000 | 0.00% | 5,248 |
| 2020-11-25 | 2020-11-23 | 0.131 | 38,000 | -9,000 | 0.00% | 4,978 |
| 2020-11-24 | 2020-11-20 | 0.125 | 47,000 | +9,000 | 0.00% | 5,875 |
| 2020-11-03 | 2020-10-30 | 0.110 | 38,000 | +38,000 | 0.00% | 4,180 |
| 2020-10-07 | 2020-10-05 | 0.109 | 0 | -13,000 | ||
| 2020-09-29 | 2020-09-25 | 0.106 | 13,000 | -11,000 | 0.00% | 1,378 |
| 2020-09-16 | 2020-09-14 | 0.119 | 24,000 | +24,000 | 0.00% | 2,856 |
| 2019-02-19 | 2019-02-15 | 0.320 | 0 | -21,000 | ||
| 2018-10-12 | 2018-10-10 | 0.370 | 21,000 | -2,000 | 0.00% | 7,770 |
| 2018-10-11 | 2018-10-09 | 0.375 | 23,000 | +2,000 | 0.00% | 8,625 |
| 2018-10-10 | 2018-10-08 | 0.460 | 21,000 | +21,000 | 0.00% | 9,660 |
| 2018-09-18 | 2018-09-14 | 0.360 | 0 | -7,000 | ||
| 2018-09-17 | 2018-09-13 | 0.330 | 7,000 | +7,000 | 0.00% | 2,310 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy