History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-10-09 | 2025-10-06 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-10-03 | 2025-09-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-24 | 2025-09-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-18 | 2025-09-16 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-11 | 2025-09-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-21 | 2025-08-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-07 | 2025-08-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-06 | 2025-08-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-07-28 | 2025-07-24 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-07-24 | 2025-07-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-07-23 | 2025-07-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-22 | 2025-07-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-21 | 2025-07-17 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-07-10 | 2025-07-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-06-30 | 2025-06-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-27 | 2025-06-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-06-25 | 2025-06-23 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-19 | 2025-06-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-05-13 | 2025-05-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-04-17 | 2025-04-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-03-18 | 2025-03-14 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-03-12 | 2025-03-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-03-07 | 2025-03-05 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-03-06 | 2025-03-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-03-04 | 2025-02-28 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-24 | 2025-02-20 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-02-21 | 2025-02-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-02-19 | 2025-02-17 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-02-17 | 2025-02-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-12 | 2025-02-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-10 | 2025-02-06 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-07 | 2025-02-05 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-02-04 | 2025-01-28 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-20 | 2025-01-16 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-01-16 | 2025-01-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-15 | 2025-01-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-14 | 2025-01-10 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-13 | 2025-01-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-12-30 | 2024-12-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-12-23 | 2024-12-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-12-05 | 2024-12-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-12-03 | 2024-11-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-28 | 2024-11-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-15 | 2024-11-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-14 | 2024-11-12 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-13 | 2024-11-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-11 | 2024-11-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-08 | 2024-11-06 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-11-05 | 2024-11-01 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-30 | 2024-10-28 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-29 | 2024-10-25 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-10-03 | 2024-09-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-09-30 | 2024-09-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-09-17 | 2024-09-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-09-16 | 2024-09-12 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-09-11 | 2024-09-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-09-10 | 2024-09-05 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-26 | 2024-08-22 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-13 | 2024-08-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-12 | 2024-08-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-07 | 2024-08-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-07-25 | 2024-07-23 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-07-24 | 2024-07-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-07-23 | 2024-07-19 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-22 | 2024-07-18 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-19 | 2024-07-17 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-15 | 2024-07-11 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-07-12 | 2024-07-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-07-10 | 2024-07-08 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-09 | 2024-07-05 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-05 | 2024-07-03 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-04 | 2024-07-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-03 | 2024-06-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-06-27 | 2024-06-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-06-21 | 2024-06-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-18 | 2024-06-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-06-12 | 2024-06-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-04 | 2024-05-31 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-05-31 | 2024-05-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-30 | 2024-05-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-05-28 | 2024-05-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-05-24 | 2024-05-22 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-05-22 | 2024-05-20 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-05-16 | 2024-05-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-05-14 | 2024-05-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-05-09 | 2024-05-07 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-05-08 | 2024-05-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-05-06 | 2024-05-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-05-02 | 2024-04-29 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-04-30 | 2024-04-26 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-24 | 2024-04-22 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-23 | 2024-04-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-17 | 2024-04-15 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-04-16 | 2024-04-12 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-04-15 | 2024-04-11 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-12 | 2024-04-10 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-11 | 2024-04-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-09 | 2024-04-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-04-03 | 2024-03-28 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-03-28 | 2024-03-26 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-03-26 | 2024-03-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-03-25 | 2024-03-21 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-22 | 2024-03-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-03-14 | 2024-03-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-03-13 | 2024-03-11 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-29 | 2024-02-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-02-15 | 2024-02-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-02-14 | 2024-02-07 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-02-08 | 2024-02-06 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-02-06 | 2024-02-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-16 | 2024-01-12 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-05 | 2024-01-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-03 | 2023-12-29 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-12-20 | 2023-12-18 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-12-19 | 2023-12-15 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-12-15 | 2023-12-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-12-14 | 2023-12-12 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-12-11 | 2023-12-07 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-12-08 | 2023-12-06 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-12-07 | 2023-12-05 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-12-05 | 2023-12-01 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-12-01 | 2023-11-29 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-11-30 | 2023-11-28 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-11-29 | 2023-11-27 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-28 | 2023-11-24 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-11-27 | 2023-11-23 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-11-21 | 2023-11-17 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-20 | 2023-11-16 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-11-16 | 2023-11-14 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-11-15 | 2023-11-13 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-13 | 2023-11-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-10 | 2023-11-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-09 | 2023-11-07 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-08 | 2023-11-06 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-07 | 2023-11-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-10-27 | 2023-10-25 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-10-20 | 2023-10-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-19 | 2023-10-17 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-18 | 2023-10-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-10-17 | 2023-10-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-10-16 | 2023-10-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-10-13 | 2023-10-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-12 | 2023-10-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-10-10 | 2023-10-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-10-09 | 2023-10-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-10-06 | 2023-10-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-29 | 2023-09-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-09-28 | 2023-09-26 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-09-27 | 2023-09-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-09-26 | 2023-09-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-09-25 | 2023-09-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-09-20 | 2023-09-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-09-14 | 2023-09-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-09-13 | 2023-09-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-09-12 | 2023-09-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-09-11 | 2023-09-06 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-07 | 2023-09-05 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-08-30 | 2023-08-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-08-22 | 2023-08-18 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-08-18 | 2023-08-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-08-15 | 2023-08-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-08-14 | 2023-08-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-10 | 2023-08-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-08-08 | 2023-08-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-08-03 | 2023-08-01 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-08-02 | 2023-07-31 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-01 | 2023-07-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-07-28 | 2023-07-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-07-27 | 2023-07-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-26 | 2023-07-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-25 | 2023-07-21 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-07-24 | 2023-07-20 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-07-21 | 2023-07-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-18 | 2023-07-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-07-14 | 2023-07-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-07-12 | 2023-07-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-07-11 | 2023-07-07 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-07-10 | 2023-07-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-07-05 | 2023-07-03 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-07-04 | 2023-06-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-07-03 | 2023-06-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-06-30 | 2023-06-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-06-29 | 2023-06-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-06-28 | 2023-06-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-23 | 2023-06-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-21 | 2023-06-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-20 | 2023-06-16 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-19 | 2023-06-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-16 | 2023-06-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-15 | 2023-06-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-14 | 2023-06-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-13 | 2023-06-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-09 | 2023-06-07 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-08 | 2023-06-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-07 | 2023-06-05 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-06 | 2023-06-02 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-05 | 2023-06-01 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-02 | 2023-05-31 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-06-01 | 2023-05-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-05-31 | 2023-05-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-05-30 | 2023-05-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-05-29 | 2023-05-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-05-25 | 2023-05-23 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-05-24 | 2023-05-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-05-22 | 2023-05-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-05-19 | 2023-05-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-05-18 | 2023-05-16 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-05-17 | 2023-05-15 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-05-16 | 2023-05-12 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-05-15 | 2023-05-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-05-12 | 2023-05-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-05-10 | 2023-05-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-05-09 | 2023-05-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-05-05 | 2023-05-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-05-04 | 2023-05-02 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-05-03 | 2023-04-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-04-27 | 2023-04-25 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-04-26 | 2023-04-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-04-25 | 2023-04-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-04-21 | 2023-04-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-04-17 | 2023-04-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-04-14 | 2023-04-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-04-13 | 2023-04-11 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-04-12 | 2023-04-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-06 | 2023-04-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-04 | 2023-03-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-03-30 | 2023-03-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-29 | 2023-03-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-28 | 2023-03-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-27 | 2023-03-23 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-03-24 | 2023-03-22 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-03-23 | 2023-03-21 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-03-22 | 2023-03-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-21 | 2023-03-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-16 | 2023-03-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-03-14 | 2023-03-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-13 | 2023-03-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-10 | 2023-03-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-09 | 2023-03-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-08 | 2023-03-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-07 | 2023-03-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-03-06 | 2023-03-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-03-03 | 2023-03-01 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-02 | 2023-02-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-01 | 2023-02-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-28 | 2023-02-24 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-02-27 | 2023-02-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-02-24 | 2023-02-22 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-17 | 2023-02-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-16 | 2023-02-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-02-15 | 2023-02-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-14 | 2023-02-10 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-02-13 | 2023-02-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-02-10 | 2023-02-08 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-09 | 2023-02-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-08 | 2023-02-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-02-07 | 2023-02-03 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-02-06 | 2023-02-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-02-03 | 2023-02-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-02-02 | 2023-01-31 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-01-30 | 2023-01-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-01-27 | 2023-01-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-01-26 | 2023-01-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-01-20 | 2023-01-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-01-19 | 2023-01-17 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-01-18 | 2023-01-16 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-01-17 | 2023-01-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-01-16 | 2023-01-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-01-13 | 2023-01-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-01-12 | 2023-01-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-11 | 2023-01-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-01-10 | 2023-01-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-01-09 | 2023-01-05 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-01-06 | 2023-01-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-01-04 | 2022-12-30 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-12-29 | 2022-12-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-12-23 | 2022-12-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-12-22 | 2022-12-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-12-21 | 2022-12-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-19 | 2022-12-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-12-14 | 2022-12-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-12-13 | 2022-12-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-12-12 | 2022-12-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-12-09 | 2022-12-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-12-08 | 2022-12-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-12-07 | 2022-12-05 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-12-06 | 2022-12-02 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-12-05 | 2022-12-01 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-12-02 | 2022-11-30 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-01 | 2022-11-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-11-30 | 2022-11-28 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-11-28 | 2022-11-24 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-11-25 | 2022-11-23 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-11-23 | 2022-11-21 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-11-22 | 2022-11-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-11-21 | 2022-11-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-18 | 2022-11-16 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-17 | 2022-11-15 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-11-16 | 2022-11-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-11-15 | 2022-11-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-14 | 2022-11-10 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-11 | 2022-11-09 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-10 | 2022-11-08 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-09 | 2022-11-07 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-08 | 2022-11-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-11-07 | 2022-11-03 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-11-04 | 2022-11-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2022-11-03 | 2022-11-01 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-11-02 | 2022-10-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-27 | 2022-10-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-26 | 2022-10-24 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-10-25 | 2022-10-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-10-24 | 2022-10-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-10-20 | 2022-10-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-10-19 | 2022-10-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-10-18 | 2022-10-14 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-10-17 | 2022-10-13 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-10-13 | 2022-10-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-12 | 2022-10-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-10-11 | 2022-10-07 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-10-10 | 2022-10-06 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-10-07 | 2022-10-05 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-10-05 | 2022-09-30 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-10-03 | 2022-09-29 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-30 | 2022-09-28 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-29 | 2022-09-27 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-28 | 2022-09-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-27 | 2022-09-23 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-26 | 2022-09-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-22 | 2022-09-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-09-21 | 2022-09-19 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-09-20 | 2022-09-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-09-19 | 2022-09-15 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-09-16 | 2022-09-14 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-09-15 | 2022-09-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-09-14 | 2022-09-09 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-09-09 | 2022-09-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-09-08 | 2022-09-06 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-09-06 | 2022-09-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-09-02 | 2022-08-31 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-09-01 | 2022-08-30 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-08-31 | 2022-08-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-26 | 2022-08-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-08-25 | 2022-08-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-24 | 2022-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-08-22 | 2022-08-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-08-19 | 2022-08-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-08-18 | 2022-08-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-08-17 | 2022-08-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-08-16 | 2022-08-12 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-08-12 | 2022-08-10 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-08-11 | 2022-08-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-08-10 | 2022-08-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-08-09 | 2022-08-05 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-08-08 | 2022-08-04 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-08-05 | 2022-08-03 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-08-04 | 2022-08-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-03 | 2022-08-01 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-08-02 | 2022-07-29 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-08-01 | 2022-07-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-07-29 | 2022-07-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-07-28 | 2022-07-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-07-26 | 2022-07-22 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-07-25 | 2022-07-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-22 | 2022-07-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-07-21 | 2022-07-19 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-07-20 | 2022-07-18 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2022-07-19 | 2022-07-15 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-07-18 | 2022-07-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-07-15 | 2022-07-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-07-14 | 2022-07-12 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-07-12 | 2022-07-08 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-07-11 | 2022-07-07 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-07-08 | 2022-07-06 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-07-07 | 2022-07-05 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-07-06 | 2022-07-04 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-07-05 | 2022-06-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-07-04 | 2022-06-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-30 | 2022-06-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-06-29 | 2022-06-27 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-06-28 | 2022-06-24 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-06-27 | 2022-06-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-24 | 2022-06-22 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-06-23 | 2022-06-21 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2022-06-22 | 2022-06-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-06-21 | 2022-06-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-06-20 | 2022-06-16 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-06-17 | 2022-06-15 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-06-16 | 2022-06-14 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-15 | 2022-06-13 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-06-14 | 2022-06-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-06-13 | 2022-06-09 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-10 | 2022-06-08 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-09 | 2022-06-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-06-08 | 2022-06-06 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-06-07 | 2022-06-02 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-06-06 | 2022-06-01 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-06-02 | 2022-05-31 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-01 | 2022-05-30 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-05-31 | 2022-05-27 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-05-30 | 2022-05-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-05-27 | 2022-05-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2022-05-26 | 2022-05-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-05-25 | 2022-05-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-24 | 2022-05-20 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-05-23 | 2022-05-19 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-05-20 | 2022-05-18 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-19 | 2022-05-17 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-05-18 | 2022-05-16 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-05-17 | 2022-05-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-05-16 | 2022-05-12 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-05-13 | 2022-05-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-05-12 | 2022-05-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-05-10 | 2022-05-05 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-05-06 | 2022-05-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2022-05-04 | 2022-04-29 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-03 | 2022-04-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-04-25 | 2022-04-21 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-04-22 | 2022-04-20 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2022-04-21 | 2022-04-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-04-20 | 2022-04-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-04-19 | 2022-04-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-04-14 | 2022-04-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-04-13 | 2022-04-11 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-04-12 | 2022-04-08 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-04-11 | 2022-04-07 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-04-08 | 2022-04-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-04-07 | 2022-04-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-04-06 | 2022-04-01 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-04-04 | 2022-03-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-04-01 | 2022-03-30 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-03-29 | 2022-03-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-03-28 | 2022-03-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-25 | 2022-03-23 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-03-24 | 2022-03-22 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-03-23 | 2022-03-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-03-18 | 2022-03-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-17 | 2022-03-15 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-03-16 | 2022-03-14 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-03-15 | 2022-03-11 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-03-14 | 2022-03-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-03-11 | 2022-03-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-03-10 | 2022-03-08 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-09 | 2022-03-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-03-08 | 2022-03-04 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-03-07 | 2022-03-03 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-03-04 | 2022-03-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-03 | 2022-03-01 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-02 | 2022-02-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-03-01 | 2022-02-25 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-28 | 2022-02-24 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-25 | 2022-02-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-24 | 2022-02-22 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-02-23 | 2022-02-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-02-22 | 2022-02-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-02-21 | 2022-02-17 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-02-18 | 2022-02-16 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-02-17 | 2022-02-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-02-16 | 2022-02-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-15 | 2022-02-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-02-14 | 2022-02-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-02-10 | 2022-02-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-02-09 | 2022-02-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-08 | 2022-02-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-02-07 | 2022-01-31 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-02-04 | 2022-01-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-01-28 | 2022-01-26 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-01-27 | 2022-01-25 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-26 | 2022-01-24 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-25 | 2022-01-21 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-24 | 2022-01-20 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-21 | 2022-01-19 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-20 | 2022-01-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-19 | 2022-01-17 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-01-17 | 2022-01-13 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-01-14 | 2022-01-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-01-13 | 2022-01-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-01-12 | 2022-01-10 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-01-11 | 2022-01-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2022-01-10 | 2022-01-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-01-07 | 2022-01-05 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-06 | 2022-01-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-05 | 2022-01-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-01-04 | 2021-12-31 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-01-03 | 2021-12-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-12-30 | 2021-12-28 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-29 | 2021-12-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-28 | 2021-12-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-23 | 2021-12-21 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2021-12-22 | 2021-12-20 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-21 | 2021-12-17 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-20 | 2021-12-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-17 | 2021-12-15 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2021-12-16 | 2021-12-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-12-15 | 2021-12-13 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2021-12-14 | 2021-12-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2021-12-13 | 2021-12-09 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-12-10 | 2021-12-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-09 | 2021-12-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-12-08 | 2021-12-06 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2021-12-07 | 2021-12-03 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2021-12-06 | 2021-12-02 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-12-03 | 2021-12-01 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-12-02 | 2021-11-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-11-30 | 2021-11-26 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2021-11-29 | 2021-11-25 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2021-11-26 | 2021-11-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2021-11-25 | 2021-11-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-11-24 | 2021-11-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-11-23 | 2021-11-19 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2021-11-22 | 2021-11-18 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-11-19 | 2021-11-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-11-18 | 2021-11-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-11-17 | 2021-11-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-11-16 | 2021-11-12 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-11-15 | 2021-11-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-11-12 | 2021-11-10 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-11-11 | 2021-11-09 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-11-10 | 2021-11-08 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-11-09 | 2021-11-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-11-08 | 2021-11-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-11-05 | 2021-11-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-11-04 | 2021-11-02 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-11-03 | 2021-11-01 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-11-02 | 2021-10-29 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-11-01 | 2021-10-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-10-29 | 2021-10-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-10-28 | 2021-10-26 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-10-27 | 2021-10-25 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-10-26 | 2021-10-22 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-10-25 | 2021-10-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-10-22 | 2021-10-20 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-10-21 | 2021-10-19 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-10-20 | 2021-10-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-10-19 | 2021-10-15 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-10-18 | 2021-10-12 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-10-15 | 2021-10-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-10-11 | 2021-10-07 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-10-08 | 2021-10-06 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-10-07 | 2021-10-05 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-10-06 | 2021-10-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-10-05 | 2021-09-30 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-10-04 | 2021-09-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-09-30 | 2021-09-28 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2021-09-29 | 2021-09-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-09-28 | 2021-09-24 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-09-27 | 2021-09-23 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-09-24 | 2021-09-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-09-23 | 2021-09-20 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-09-21 | 2021-09-17 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2021-09-20 | 2021-09-16 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2021-09-17 | 2021-09-15 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2021-09-16 | 2021-09-14 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2021-09-15 | 2021-09-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-09-14 | 2021-09-10 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-09-13 | 2021-09-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-09-10 | 2021-09-08 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-09-09 | 2021-09-07 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2021-09-08 | 2021-09-06 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2021-09-07 | 2021-09-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-09-06 | 2021-09-02 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2021-09-03 | 2021-09-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-09-02 | 2021-08-31 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-09-01 | 2021-08-30 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-08-31 | 2021-08-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-08-27 | 2021-08-25 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-08-26 | 2021-08-24 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-08-25 | 2021-08-23 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-08-24 | 2021-08-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-08-23 | 2021-08-19 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-08-20 | 2021-08-18 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-08-19 | 2021-08-17 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-08-18 | 2021-08-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2021-08-17 | 2021-08-13 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-16 | 2021-08-12 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-08-13 | 2021-08-11 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-12 | 2021-08-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-08-11 | 2021-08-09 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-08-10 | 2021-08-06 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-08-09 | 2021-08-05 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-08-06 | 2021-08-04 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-05 | 2021-08-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-08-04 | 2021-08-02 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-08-03 | 2021-07-30 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-08-02 | 2021-07-29 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-07-30 | 2021-07-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-07-29 | 2021-07-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-07-28 | 2021-07-26 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-07-27 | 2021-07-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-07-26 | 2021-07-22 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-07-23 | 2021-07-21 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2021-07-22 | 2021-07-20 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2021-07-21 | 2021-07-19 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2021-07-20 | 2021-07-16 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-07-19 | 2021-07-15 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2021-07-16 | 2021-07-14 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-07-15 | 2021-07-13 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-07-14 | 2021-07-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-07-13 | 2021-07-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-07-12 | 2021-07-08 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-07-09 | 2021-07-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2021-07-08 | 2021-07-06 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-07-07 | 2021-07-05 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-07-06 | 2021-07-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-07-05 | 2021-06-30 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-07-02 | 2021-06-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-06-29 | 2021-06-25 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2021-06-28 | 2021-06-24 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2021-06-25 | 2021-06-23 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2021-06-24 | 2021-06-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-06-23 | 2021-06-21 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-06-22 | 2021-06-18 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-06-21 | 2021-06-17 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-06-18 | 2021-06-16 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-06-17 | 2021-06-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-06-16 | 2021-06-11 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-06-15 | 2021-06-10 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2021-06-11 | 2021-06-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2021-06-10 | 2021-06-08 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-06-09 | 2021-06-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-06-08 | 2021-06-04 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2021-06-07 | 2021-06-03 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-06-04 | 2021-06-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-06-03 | 2021-06-01 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-06-02 | 2021-05-31 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-06-01 | 2021-05-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2021-05-31 | 2021-05-27 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-05-28 | 2021-05-26 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2021-05-27 | 2021-05-25 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2021-05-26 | 2021-05-24 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2021-05-25 | 2021-05-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2021-05-24 | 2021-05-20 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2021-05-21 | 2021-05-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2021-05-20 | 2021-05-17 | 0.217 | 50,000 | -100,000 | 0.00% | 10,850 |
| 2021-05-18 | 2021-05-14 | 0.213 | 150,000 | +100,000 | 0.01% | 31,950 |
| 2021-05-13 | 2021-05-11 | 0.290 | 50,000 | -40,000 | 0.00% | 14,500 |
| 2021-05-12 | 2021-05-10 | 0.300 | 90,000 | +40,000 | 0.00% | 27,000 |
| 2020-12-11 | 2020-12-09 | 0.155 | 50,000 | -10,000 | 0.00% | 7,750 |
| 2020-12-07 | 2020-12-03 | 0.165 | 60,000 | +10,000 | 0.00% | 9,900 |
| 2019-09-20 | 2019-09-18 | 0.239 | 50,000 | -10,000 | 0.00% | 11,950 |
| 2019-03-13 | 2019-03-11 | 0.320 | 60,000 | -270,000 | 0.00% | 19,200 |
| 2018-09-17 | 2018-09-13 | 0.330 | 330,000 | -50,000 | 0.01% | 108,900 |
| 2018-01-31 | 2018-01-29 | 0.290 | 380,000 | +20,000 | 0.02% | 110,200 |
| 2017-10-25 | 2017-10-23 | 0.310 | 360,000 | +70,000 | 0.02% | 111,600 |
| 2017-08-25 | 2017-08-22 | 0.375 | 290,000 | -1,100,000 | 0.01% | 108,750 |
| 2017-08-24 | 2017-08-21 | 0.365 | 1,390,000 | +1,040,000 | 0.06% | 507,350 |
| 2017-08-22 | 2017-08-18 | 0.345 | 350,000 | +60,000 | 0.02% | 120,750 |
| 2017-08-21 | 2017-08-17 | 0.350 | 290,000 | -160,000 | 0.01% | 101,500 |
| 2017-08-18 | 2017-08-16 | 0.350 | 450,000 | +160,000 | 0.02% | 157,500 |
| 2017-08-16 | 2017-08-14 | 0.360 | 290,000 | -150,000 | 0.01% | 104,400 |
| 2017-08-15 | 2017-08-11 | 0.340 | 440,000 | +150,000 | 0.02% | 149,600 |
| 2017-08-11 | 2017-08-09 | 0.410 | 290,000 | -100,000 | 0.01% | 118,900 |
| 2017-08-10 | 2017-08-08 | 0.405 | 390,000 | +100,000 | 0.02% | 157,950 |
| 2017-08-09 | 2017-08-07 | 0.445 | 290,000 | -500,000 | 0.01% | 129,050 |
| 2017-08-08 | 2017-08-04 | 0.360 | 790,000 | +500,000 | 0.04% | 284,400 |
| 2017-07-14 | 2017-07-12 | 0.215 | 290,000 | -1,000 | 0.01% | 62,350 |
| 2015-07-09 | 2015-07-07 | 0.550 | 291,000 | -60,000 | 0.01% | 160,050 |
| 2015-05-11 | 2015-05-07 | 0.800 | 351,000 | +100,000 | 0.02% | 280,800 |
| 2015-04-16 | 2015-04-14 | 0.780 | 251,000 | +50,000 | 0.01% | 195,780 |
| 2014-08-27 | 2014-08-25 | 0.900 | 201,000 | +50,000 | 0.01% | 180,900 |
| 2014-07-28 | 2014-07-24 | 0.870 | 151,000 | -10,000 | 0.01% | 131,370 |
| 2014-07-10 | 2014-07-08 | 0.830 | 161,000 | -10,000 | 0.01% | 133,630 |
| 2014-07-07 | 2014-07-03 | 0.830 | 171,000 | +50,000 | 0.01% | 141,930 |
| 2014-05-15 | 2014-05-13 | 1.003 | 121,000 | +2,773 | 0.01% | 121,361 |
| 2014-03-25 | 2014-03-21 | 0.911 | 118,227 | -43,969 | 0.01% | 107,690 |
| 2014-03-20 | 2014-03-18 | 0.890 | 162,196 | +43,969 | 0.01% | 144,420 |
| 2014-02-12 | 2014-02-10 | 0.993 | 118,227 | +19,542 | 0.01% | 117,370 |
| 2014-01-09 | 2014-01-07 | 1.095 | 98,685 | -9,771 | 0.00% | 108,070 |
| 2013-11-20 | 2013-11-18 | 1.228 | 108,456 | -28,336 | 0.01% | 133,200 |
| 2013-11-05 | 2013-11-01 | 1.259 | 136,792 | -52,762 | 0.01% | 172,200 |
| 2013-10-16 | 2013-10-11 | 1.310 | 189,554 | -9,771 | 0.01% | 248,320 |
| 2013-10-11 | 2013-10-09 | 1.300 | 199,325 | -88,915 | 0.01% | 259,080 |
| 2013-10-04 | 2013-10-02 | 1.228 | 288,240 | -9,770 | 0.01% | 354,001 |
| 2013-09-19 | 2013-09-17 | 1.320 | 298,010 | -2,932 | 0.01% | 393,449 |
| 2013-09-12 | 2013-09-10 | 1.361 | 300,942 | -123,112 | 0.01% | 409,640 |
| 2013-08-27 | 2013-08-23 | 1.208 | 424,054 | -19,542 | 0.02% | 512,120 |
| 2013-08-01 | 2013-07-30 | 1.023 | 443,596 | +14,656 | 0.02% | 454,000 |
| 2013-07-26 | 2013-07-24 | 1.136 | 428,940 | +9,771 | 0.02% | 487,290 |
| 2013-07-22 | 2013-07-18 | 1.208 | 419,169 | +14,656 | 0.02% | 506,220 |
| 2013-07-19 | 2013-07-17 | 1.228 | 404,513 | +166,105 | 0.02% | 496,801 |
| 2013-07-18 | 2013-07-16 | 1.187 | 238,408 | -48,855 | 0.01% | 283,040 |
| 2013-07-17 | 2013-07-15 | 1.197 | 287,263 | +4,886 | 0.01% | 343,981 |
| 2013-07-16 | 2013-07-12 | 1.177 | 282,377 | +48,854 | 0.01% | 332,350 |
| 2013-06-28 | 2013-06-26 | 1.269 | 233,523 | -19,542 | 0.01% | 296,360 |
| 2013-06-27 | 2013-06-25 | 1.177 | 253,065 | +19,542 | 0.01% | 297,850 |
| 2013-06-17 | 2013-06-13 | 1.341 | 233,523 | -48,854 | 0.01% | 313,090 |
| 2013-05-31 | 2013-05-29 | 1.556 | 282,377 | +180,760 | 0.01% | 439,280 |
| 2013-05-23 | 2013-05-21 | 1.627 | 101,617 | +9,771 | 0.01% | 165,361 |
| 2013-05-22 | 2013-05-20 | 1.597 | 91,846 | +9,771 | 0.00% | 146,640 |
| 2013-04-25 | 2013-04-23 | 1.873 | 82,075 | -97,708 | 0.00% | 153,720 |
| 2013-01-08 | 2013-01-04 | 1.883 | 179,783 | +97,708 | 0.01% | 338,559 |
| 2013-01-03 | 2012-12-31 | 1.873 | 82,075 | -48,854 | 0.00% | 153,720 |
| 2013-01-02 | 2012-12-27 | 1.893 | 130,929 | -87,938 | 0.01% | 247,900 |
| 2012-12-05 | 2012-12-03 | 1.730 | 218,867 | -29,312 | 0.01% | 378,561 |
| 2012-12-04 | 2012-11-30 | 1.740 | 248,179 | +29,312 | 0.01% | 431,800 |
| 2012-11-21 | 2012-11-19 | 1.709 | 218,867 | -21,496 | 0.01% | 374,081 |
| 2012-11-09 | 2012-11-07 | 1.668 | 240,363 | -19,541 | 0.01% | 400,981 |
| 2012-11-08 | 2012-11-06 | 1.678 | 259,904 | +117,250 | 0.01% | 436,240 |
| 2012-10-29 | 2012-10-25 | 1.464 | 142,654 | -4,886 | 0.01% | 208,780 |
| 2012-10-26 | 2012-10-24 | 1.556 | 147,540 | +1,955 | 0.01% | 229,521 |
| 2012-10-25 | 2012-10-22 | 1.504 | 145,585 | +2,931 | 0.01% | 219,029 |
| 2012-10-16 | 2012-10-12 | 1.269 | 142,654 | -39,084 | 0.01% | 181,040 |
| 2012-10-15 | 2012-10-11 | 1.249 | 181,738 | +39,084 | 0.01% | 226,921 |
| 2012-06-01 | 2012-05-30 | 1.402 | 142,654 | -3,909 | 0.01% | 200,020 |
| 2012-05-31 | 2012-05-29 | 1.433 | 146,563 | +3,909 | 0.01% | 210,001 |
| 2012-05-28 | 2012-05-24 | 1.290 | 142,654 | -19,542 | 0.01% | 183,960 |
| 2012-05-24 | 2012-05-22 | 1.330 | 162,196 | +19,542 | 0.01% | 215,800 |
| 2012-05-22 | 2012-05-18 | 1.290 | 142,654 | -4,886 | 0.01% | 183,960 |
| 2012-05-11 | 2012-05-09 | 1.787 | 147,540 | +4,886 | 0.01% | 263,698 |
| 2012-05-10 | 2012-05-08 | 1.841 | 142,654 | +6,236 | 0.01% | 262,599 |
| 2012-04-10 | 2012-04-03 | 1.969 | 136,418 | +20,556 | 0.01% | 268,639 |
| 2012-03-30 | 2012-03-28 | 2.001 | 115,862 | -2,803 | 0.01% | 231,880 |
| 2012-03-23 | 2012-03-21 | 2.044 | 118,665 | -14,950 | 0.01% | 242,569 |
| 2012-03-21 | 2012-03-19 | 2.055 | 133,615 | -28,031 | 0.01% | 274,559 |
| 2012-03-19 | 2012-03-15 | 2.183 | 161,646 | +24,293 | 0.01% | 352,919 |
| 2012-03-16 | 2012-03-14 | 2.162 | 137,353 | -641,914 | 0.01% | 296,941 |
| 2012-03-15 | 2012-03-13 | 2.205 | 779,267 | +642,849 | 0.04% | 1,718,041 |
| 2012-03-14 | 2012-03-12 | 2.119 | 136,418 | -439,155 | 0.01% | 289,079 |
| 2012-03-13 | 2012-03-09 | 2.151 | 575,573 | +439,155 | 0.03% | 1,238,159 |
| 2012-03-09 | 2012-03-07 | 1.969 | 136,418 | +56,062 | 0.01% | 268,639 |
| 2012-03-06 | 2012-03-02 | 2.226 | 80,356 | -24,294 | 0.00% | 178,880 |
| 2012-03-05 | 2012-03-01 | 2.098 | 104,650 | -1,868 | 0.01% | 219,521 |
| 2012-02-23 | 2012-02-21 | 2.333 | 106,518 | +934 | 0.01% | 248,519 |
| 2012-02-22 | 2012-02-20 | 2.301 | 105,584 | -43,916 | 0.01% | 242,950 |
| 2012-02-17 | 2012-02-15 | 2.194 | 149,500 | +5,607 | 0.01% | 328,001 |
| 2012-02-14 | 2012-02-10 | 2.140 | 143,893 | +47,653 | 0.01% | 307,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 96,240 | -14,016 | 0.00% | 203,939 |
| 2012-02-10 | 2012-02-08 | 2.140 | 110,256 | -2,803 | 0.01% | 236,000 |
| 2012-02-09 | 2012-02-07 | 2.023 | 113,059 | +2,803 | 0.01% | 228,690 |
| 2012-02-07 | 2012-02-03 | 1.830 | 110,256 | +23,359 | 0.01% | 201,780 |
| 2012-02-06 | 2012-02-02 | 1.787 | 86,897 | -93,437 | 0.00% | 155,311 |
| 2012-02-03 | 2012-02-01 | 1.723 | 180,334 | -56,062 | 0.01% | 310,730 |
| 2012-02-01 | 2012-01-30 | 1.766 | 236,396 | +56,062 | 0.01% | 417,450 |
| 2012-01-26 | 2012-01-19 | 1.766 | 180,334 | -9,344 | 0.01% | 318,450 |
| 2012-01-20 | 2012-01-18 | 1.723 | 189,678 | -18,687 | 0.01% | 326,831 |
| 2012-01-19 | 2012-01-17 | 1.777 | 208,365 | -3,738 | 0.01% | 370,180 |
| 2012-01-18 | 2012-01-16 | 1.659 | 212,103 | +93,438 | 0.01% | 351,851 |
| 2012-01-17 | 2012-01-13 | 1.723 | 118,665 | +1,868 | 0.01% | 204,469 |
| 2012-01-16 | 2012-01-12 | 1.659 | 116,797 | -26,162 | 0.01% | 193,751 |
| 2012-01-13 | 2012-01-11 | 1.637 | 142,959 | +46,719 | 0.01% | 234,090 |
| 2011-12-05 | 2011-12-01 | 1.744 | 96,240 | -5,607 | 0.00% | 167,889 |
| 2011-12-02 | 2011-11-30 | 1.573 | 101,847 | -18,687 | 0.01% | 160,231 |
| 2011-11-24 | 2011-11-22 | 1.573 | 120,534 | +1,869 | 0.01% | 189,630 |
| 2011-11-18 | 2011-11-16 | 1.723 | 118,665 | -18,688 | 0.01% | 204,469 |
| 2011-11-16 | 2011-11-14 | 1.809 | 137,353 | +15,885 | 0.01% | 248,430 |
| 2011-11-15 | 2011-11-11 | 1.744 | 121,468 | -18,688 | 0.01% | 211,899 |
| 2011-11-14 | 2011-11-10 | 1.734 | 140,156 | +1,869 | 0.01% | 243,000 |
| 2011-11-11 | 2011-11-09 | 1.916 | 138,287 | -14,016 | 0.01% | 264,920 |
| 2011-11-10 | 2011-11-08 | 1.873 | 152,303 | +32,703 | 0.01% | 285,251 |
| 2011-11-09 | 2011-11-07 | 1.798 | 119,600 | -2,803 | 0.01% | 215,041 |
| 2011-11-08 | 2011-11-04 | 1.809 | 122,403 | -18,687 | 0.01% | 221,390 |
| 2011-11-03 | 2011-11-01 | 1.702 | 141,090 | -46,719 | 0.01% | 240,090 |
| 2011-11-01 | 2011-10-28 | 1.809 | 187,809 | +54,194 | 0.01% | 339,690 |
| 2011-10-31 | 2011-10-27 | 1.884 | 133,615 | +39,243 | 0.01% | 251,679 |
| 2011-10-26 | 2011-10-24 | 1.659 | 94,372 | -934 | 0.00% | 156,551 |
| 2011-10-21 | 2011-10-19 | 1.605 | 95,306 | +2,803 | 0.00% | 153,000 |
| 2011-10-19 | 2011-10-17 | 1.787 | 92,503 | -1,869 | 0.00% | 165,330 |
| 2011-10-14 | 2011-10-12 | 1.584 | 94,372 | +1,869 | 0.00% | 149,481 |
| 2011-09-02 | 2011-08-31 | 2.472 | 92,503 | -93,437 | 0.00% | 228,690 |
| 2011-09-01 | 2011-08-30 | 2.355 | 185,940 | -18,688 | 0.01% | 437,800 |
| 2011-08-24 | 2011-08-22 | 2.205 | 204,628 | -9,343 | 0.01% | 451,141 |
| 2011-08-16 | 2011-08-12 | 2.622 | 213,971 | -335,440 | 0.01% | 561,049 |
| 2011-08-15 | 2011-08-11 | 2.676 | 549,411 | -85,028 | 0.03% | 1,470,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 634,439 | -74,750 | 0.03% | 1,683,920 |
| 2011-08-11 | 2011-08-09 | 2.783 | 709,189 | -158,843 | 0.04% | 1,973,401 |
| 2011-08-09 | 2011-08-05 | 2.911 | 868,032 | -1,869 | 0.04% | 2,526,880 |
| 2011-08-08 | 2011-08-04 | 3.039 | 869,901 | +935 | 0.04% | 2,644,041 |
| 2011-07-07 | 2011-07-05 | 3.189 | 868,966 | +150,434 | 0.04% | 2,771,399 |
| 2011-07-06 | 2011-07-04 | 3.221 | 718,532 | +36,440 | 0.04% | 2,314,689 |
| 2011-06-10 | 2011-06-08 | 2.997 | 682,092 | -1,869 | 0.04% | 2,044,000 |
| 2011-06-03 | 2011-06-01 | 3.104 | 683,961 | +1,869 | 0.04% | 2,122,801 |
| 2011-05-17 | 2011-05-13 | 3.425 | 682,092 | +3,738 | 0.04% | 2,336,000 |
| 2011-05-13 | 2011-05-11 | 3.521 | 678,354 | +1,868 | 0.03% | 2,388,538 |
| 2011-05-05 | 2011-05-03 | 3.596 | 676,486 | +93,438 | 0.03% | 2,432,641 |
| 2011-05-04 | 2011-04-29 | 3.906 | 583,048 | +186,874 | 0.03% | 2,277,598 |
| 2011-04-29 | 2011-04-27 | 4.017 | 396,174 | +93,945 | 0.02% | 1,591,371 |
| 2011-04-28 | 2011-04-26 | 4.169 | 302,229 | +91,863 | 0.02% | 1,260,068 |
| 2011-04-27 | 2011-04-21 | 4.158 | 210,366 | -202,099 | 0.01% | 874,779 |
| 2011-04-26 | 2011-04-20 | 4.039 | 412,465 | +919 | 0.02% | 1,665,790 |
| 2011-04-21 | 2011-04-19 | 3.984 | 411,546 | +918 | 0.02% | 1,639,678 |
| 2011-04-20 | 2011-04-18 | 3.886 | 410,628 | -15,616 | 0.02% | 1,595,791 |
| 2011-04-19 | 2011-04-15 | 3.941 | 426,244 | +64,304 | 0.02% | 1,679,678 |
| 2011-04-18 | 2011-04-14 | 4.028 | 361,940 | -169,028 | 0.02% | 1,457,799 |
| 2011-04-15 | 2011-04-13 | 3.886 | 530,968 | +250,786 | 0.03% | 2,063,459 |
| 2011-04-14 | 2011-04-12 | 3.712 | 280,182 | -36,745 | 0.01% | 1,040,049 |
| 2011-04-13 | 2011-04-11 | 3.734 | 316,927 | +36,745 | 0.02% | 1,183,348 |
| 2011-04-11 | 2011-04-07 | 3.669 | 280,182 | -46,850 | 0.01% | 1,027,849 |
| 2011-04-08 | 2011-04-06 | 3.658 | 327,032 | +2,755 | 0.02% | 1,196,159 |
| 2011-04-07 | 2011-04-04 | 3.669 | 324,277 | +137,795 | 0.02% | 1,189,612 |
| 2011-04-01 | 2011-03-30 | 3.723 | 186,482 | +11,024 | 0.01% | 694,260 |
| 2011-03-31 | 2011-03-29 | 3.614 | 175,458 | +54,199 | 0.01% | 634,119 |
| 2011-03-30 | 2011-03-28 | 3.701 | 121,259 | -422,570 | 0.01% | 448,799 |
| 2011-03-29 | 2011-03-25 | 3.614 | 543,829 | +459,315 | 0.03% | 1,965,439 |
| 2011-03-28 | 2011-03-24 | 3.473 | 84,514 | -7,349 | 0.00% | 293,480 |
| 2011-03-17 | 2011-03-15 | 3.407 | 91,863 | -16,535 | 0.00% | 313,000 |
| 2011-03-16 | 2011-03-14 | 3.516 | 108,398 | +2,756 | 0.01% | 381,139 |
| 2011-03-02 | 2011-02-28 | 3.288 | 105,642 | +2,755 | 0.01% | 347,298 |
| 2011-02-25 | 2011-02-23 | 3.353 | 102,887 | -9,186 | 0.01% | 344,961 |
| 2011-02-21 | 2011-02-17 | 3.603 | 112,073 | +4,593 | 0.01% | 403,820 |
| 2011-02-16 | 2011-02-14 | 3.560 | 107,480 | +9,187 | 0.01% | 382,591 |
| 2011-02-10 | 2011-02-08 | 3.777 | 98,293 | -1,838 | 0.01% | 371,288 |
| 2011-02-01 | 2011-01-28 | 3.810 | 100,131 | +1,838 | 0.01% | 381,501 |
| 2011-01-28 | 2011-01-26 | 3.571 | 98,293 | -1,838 | 0.01% | 350,958 |
| 2011-01-26 | 2011-01-24 | 3.527 | 100,131 | +919 | 0.01% | 353,161 |
| 2011-01-25 | 2011-01-21 | 3.701 | 99,212 | +919 | 0.01% | 367,200 |
| 2011-01-21 | 2011-01-19 | 3.756 | 98,293 | -2,756 | 0.01% | 369,148 |
| 2011-01-20 | 2011-01-18 | 3.712 | 101,049 | +1,837 | 0.01% | 375,099 |
| 2011-01-14 | 2011-01-12 | 3.843 | 99,212 | -15,617 | 0.01% | 381,240 |
| 2011-01-12 | 2011-01-10 | 4.017 | 114,829 | +1,837 | 0.01% | 461,251 |
| 2011-01-10 | 2011-01-06 | 4.093 | 112,992 | +10,105 | 0.01% | 462,482 |
| 2011-01-07 | 2011-01-05 | 4.137 | 102,887 | +2,756 | 0.01% | 425,602 |
| 2010-12-16 | 2010-12-14 | 4.104 | 100,131 | -9,186 | 0.01% | 410,931 |
| 2010-12-15 | 2010-12-13 | 4.060 | 109,317 | -28,478 | 0.01% | 443,870 |
| 2010-12-14 | 2010-12-10 | 4.028 | 137,795 | +919 | 0.01% | 555,002 |
| 2010-12-13 | 2010-12-09 | 4.082 | 136,876 | -16,535 | 0.01% | 558,750 |
| 2010-12-10 | 2010-12-08 | 4.158 | 153,411 | +4,593 | 0.01% | 637,939 |
| 2010-12-09 | 2010-12-07 | 4.202 | 148,818 | +24,803 | 0.01% | 625,320 |
| 2010-12-08 | 2010-12-06 | 4.039 | 124,015 | +11,942 | 0.01% | 500,850 |
| 2010-12-07 | 2010-12-03 | 3.984 | 112,073 | +10,105 | 0.01% | 446,520 |
| 2010-12-03 | 2010-12-01 | 3.962 | 101,968 | +36,745 | 0.01% | 404,040 |
| 2010-11-26 | 2010-11-24 | 3.973 | 65,223 | -1,837 | 0.00% | 259,151 |
| 2010-11-25 | 2010-11-23 | 4.028 | 67,060 | -36,745 | 0.00% | 270,100 |
| 2010-11-24 | 2010-11-22 | 4.158 | 103,805 | +1,837 | 0.01% | 431,659 |
| 2010-11-23 | 2010-11-19 | 4.082 | 101,968 | -1,837 | 0.01% | 416,250 |
| 2010-11-22 | 2010-11-18 | 4.082 | 103,805 | +11,023 | 0.01% | 423,749 |
| 2010-11-19 | 2010-11-17 | 3.832 | 92,782 | -9,186 | 0.00% | 355,521 |
| 2010-11-17 | 2010-11-15 | 4.333 | 101,968 | +6,430 | 0.01% | 441,780 |
| 2010-11-16 | 2010-11-12 | 4.398 | 95,538 | +919 | 0.01% | 420,162 |
| 2010-11-15 | 2010-11-11 | 4.594 | 94,619 | +27,559 | 0.00% | 434,660 |
| 2010-11-12 | 2010-11-10 | 4.528 | 67,060 | +1,837 | 0.00% | 303,680 |
| 2010-11-09 | 2010-11-05 | 4.648 | 65,223 | +18,373 | 0.00% | 303,171 |
| 2010-11-08 | 2010-11-04 | 4.626 | 46,850 | -24,803 | 0.00% | 216,749 |
| 2010-11-05 | 2010-11-03 | 4.507 | 71,653 | -39,501 | 0.00% | 322,919 |
| 2010-11-03 | 2010-11-01 | 4.518 | 111,154 | -156,167 | 0.01% | 502,149 |
| 2010-11-02 | 2010-10-29 | 4.387 | 267,321 | +181,888 | 0.01% | 1,172,728 |
| 2010-11-01 | 2010-10-28 | 4.115 | 85,433 | +1,838 | 0.00% | 351,542 |
| 2010-10-29 | 2010-10-27 | 4.300 | 83,595 | -9,187 | 0.00% | 359,448 |
| 2010-10-28 | 2010-10-26 | 4.387 | 92,782 | -514,433 | 0.00% | 407,031 |
| 2010-10-27 | 2010-10-25 | 4.365 | 607,215 | +312,335 | 0.03% | 2,650,611 |
| 2010-10-25 | 2010-10-21 | 3.854 | 294,880 | -91,863 | 0.02% | 1,136,339 |
| 2010-10-20 | 2010-10-18 | 3.875 | 386,743 | +319,683 | 0.02% | 1,498,759 |
| 2010-10-19 | 2010-10-15 | 3.897 | 67,060 | +9,186 | 0.00% | 261,340 |
| 2010-10-18 | 2010-10-14 | 3.810 | 57,874 | +1,838 | 0.00% | 220,501 |
| 2010-10-14 | 2010-10-12 | 3.658 | 56,036 | -9,187 | 0.00% | 204,958 |
| 2010-10-05 | 2010-09-30 | 3.908 | 65,223 | +9,187 | 0.00% | 254,891 |
| 2010-09-24 | 2010-09-21 | 3.777 | 56,036 | +9,186 | 0.00% | 211,668 |
| 2010-09-21 | 2010-09-17 | 3.647 | 46,850 | -1,837 | 0.00% | 170,849 |
| 2010-09-20 | 2010-09-16 | 3.571 | 48,687 | +1,837 | 0.00% | 173,839 |
| 2010-09-16 | 2010-09-14 | 3.581 | 46,850 | -919 | 0.00% | 167,789 |
| 2010-09-15 | 2010-09-13 | 3.571 | 47,769 | -18,372 | 0.00% | 170,561 |
| 2010-09-14 | 2010-09-10 | 3.429 | 66,141 | +918 | 0.00% | 226,799 |
| 2010-09-13 | 2010-09-09 | 3.527 | 65,223 | -27,559 | 0.00% | 230,041 |
| 2010-09-09 | 2010-09-07 | 3.288 | 92,782 | -1,837 | 0.00% | 305,021 |
| 2010-09-08 | 2010-09-06 | 3.331 | 94,619 | -44,094 | 0.00% | 315,180 |
| 2010-09-07 | 2010-09-03 | 3.190 | 138,713 | -11,024 | 0.01% | 442,429 |
| 2010-09-03 | 2010-09-01 | 3.113 | 149,737 | +919 | 0.01% | 466,181 |
| 2010-08-27 | 2010-08-25 | 3.102 | 148,818 | -919 | 0.01% | 461,700 |
| 2010-08-26 | 2010-08-24 | 3.146 | 149,737 | +1,838 | 0.01% | 471,071 |
| 2010-08-23 | 2010-08-19 | 3.200 | 147,899 | -9,187 | 0.01% | 473,338 |
| 2010-08-20 | 2010-08-18 | 3.233 | 157,086 | +26,640 | 0.01% | 507,871 |
| 2010-07-27 | 2010-07-23 | 3.146 | 130,446 | -219,552 | 0.01% | 410,382 |
| 2010-07-26 | 2010-07-22 | 3.015 | 349,998 | +115,747 | 0.02% | 1,055,369 |
| 2010-07-19 | 2010-07-15 | 2.449 | 234,251 | +3,675 | 0.01% | 573,751 |
| 2010-07-16 | 2010-07-14 | 2.645 | 230,576 | +4,593 | 0.01% | 609,929 |
| 2010-07-12 | 2010-07-08 | 2.743 | 225,983 | -18,373 | 0.01% | 619,920 |
| 2010-07-09 | 2010-07-07 | 2.711 | 244,356 | +18,373 | 0.01% | 662,341 |
| 2010-07-08 | 2010-07-06 | 2.634 | 225,983 | +5,512 | 0.01% | 595,320 |
| 2010-07-07 | 2010-07-05 | 2.678 | 220,471 | +50,524 | 0.01% | 590,399 |
| 2010-07-05 | 2010-06-30 | 3.124 | 169,947 | +10,105 | 0.01% | 530,951 |
| 2010-07-02 | 2010-06-29 | 3.157 | 159,842 | +20,210 | 0.01% | 504,601 |
| 2010-06-30 | 2010-06-28 | 3.288 | 139,632 | +8,268 | 0.01% | 459,041 |
| 2010-06-24 | 2010-06-22 | 3.483 | 131,364 | -101,049 | 0.01% | 457,600 |
| 2010-06-23 | 2010-06-21 | 3.516 | 232,413 | +10,104 | 0.01% | 817,188 |
| 2010-06-21 | 2010-06-17 | 3.375 | 222,309 | -9,186 | 0.01% | 750,202 |
| 2010-06-18 | 2010-06-15 | 3.277 | 231,495 | -16,535 | 0.01% | 758,520 |
| 2010-06-14 | 2010-06-10 | 3.070 | 248,030 | +7,349 | 0.01% | 761,399 |
| 2010-06-09 | 2010-06-07 | 3.255 | 240,681 | +18,372 | 0.01% | 783,379 |
| 2010-05-28 | 2010-05-26 | 3.157 | 222,309 | -9,186 | 0.01% | 701,801 |
| 2010-05-27 | 2010-05-25 | 3.146 | 231,495 | +9,186 | 0.01% | 728,280 |
| 2010-05-25 | 2010-05-20 | 3.396 | 222,309 | +91,863 | 0.01% | 755,042 |
| 2010-05-18 | 2010-05-14 | 3.777 | 130,446 | -45,931 | 0.01% | 492,742 |
| 2010-05-14 | 2010-05-12 | 3.505 | 176,377 | +45,931 | 0.01% | 618,240 |
| 2010-05-13 | 2010-05-11 | 3.690 | 130,446 | +82,677 | 0.01% | 481,382 |
| 2010-05-10 | 2010-05-06 | 3.962 | 47,769 | +9,187 | 0.00% | 189,281 |
| 2010-05-03 | 2010-04-29 | 4.550 | 38,582 | +9,186 | 0.00% | 175,558 |
| 2010-04-28 | 2010-04-26 | 4.920 | 29,396 | -9,186 | 0.00% | 144,639 |
| 2010-04-27 | 2010-04-23 | 4.844 | 38,582 | +9,186 | 0.00% | 186,898 |
| 2010-04-22 | 2010-04-20 | 4.986 | 29,396 | -9,186 | 0.00% | 146,559 |
| 2010-04-21 | 2010-04-19 | 4.964 | 38,582 | +18,372 | 0.00% | 191,518 |
| 2010-04-15 | 2010-04-13 | 5.116 | 20,210 | +919 | 0.00% | 103,401 |
| 2010-03-26 | 2010-03-24 | 5.574 | 19,291 | -9,187 | 0.00% | 107,519 |
| 2010-03-23 | 2010-03-19 | 5.541 | 28,478 | -18,372 | 0.00% | 157,793 |
| 2010-03-22 | 2010-03-18 | 5.486 | 46,850 | +27,559 | 0.00% | 257,039 |
| 2010-03-19 | 2010-03-17 | 5.138 | 19,291 | -919 | 0.00% | 99,119 |
| 2010-03-11 | 2010-03-09 | 4.899 | 20,210 | +919 | 0.00% | 99,001 |
| 2010-03-10 | 2010-03-08 | 5.105 | 19,291 | -9,187 | 0.00% | 98,489 |
| 2010-03-09 | 2010-03-05 | 5.116 | 28,478 | -28,477 | 0.00% | 145,702 |
| 2010-03-08 | 2010-03-04 | 4.942 | 56,955 | -18,373 | 0.00% | 281,480 |
| 2010-03-05 | 2010-03-03 | 4.888 | 75,328 | +55,118 | 0.00% | 368,182 |
| 2010-02-25 | 2010-02-23 | 4.605 | 20,210 | +919 | 0.00% | 93,061 |
| 2010-02-10 | 2010-02-08 | 4.714 | 19,291 | -18,373 | 0.00% | 90,929 |
| 2010-02-09 | 2010-02-05 | 4.659 | 37,664 | +18,373 | 0.00% | 175,481 |
| 2009-12-15 | 2009-12-11 | 5.563 | 19,291 | -5,512 | 0.00% | 107,309 |
| 2009-12-03 | 2009-12-01 | 5.356 | 24,803 | +5,512 | 0.00% | 132,840 |
| 2009-12-01 | 2009-11-27 | 5.116 | 19,291 | -36,745 | 0.00% | 98,699 |
| 2009-11-24 | 2009-11-20 | 5.280 | 56,036 | +27,558 | 0.00% | 295,848 |
| 2009-11-23 | 2009-11-19 | 5.301 | 28,478 | -18,372 | 0.00% | 150,972 |
| 2009-11-20 | 2009-11-18 | 5.356 | 46,850 | -9,186 | 0.00% | 250,919 |
| 2009-11-13 | 2009-11-11 | 5.116 | 56,036 | -9,187 | 0.00% | 286,698 |
| 2009-11-12 | 2009-11-10 | 4.964 | 65,223 | -11,942 | 0.00% | 323,761 |
| 2009-11-10 | 2009-11-06 | 5.138 | 77,165 | -44,094 | 0.00% | 396,480 |
| 2009-11-09 | 2009-11-05 | 4.866 | 121,259 | +24,803 | 0.01% | 590,039 |
| 2009-11-06 | 2009-11-04 | 4.376 | 96,456 | -4,593 | 0.01% | 422,099 |
| 2009-11-05 | 2009-11-03 | 4.420 | 101,049 | -146,063 | 0.01% | 446,598 |
| 2009-11-04 | 2009-11-02 | 4.659 | 247,112 | -9,186 | 0.01% | 1,151,322 |
| 2009-11-03 | 2009-10-30 | 4.409 | 256,298 | -712,857 | 0.01% | 1,129,951 |
| 2009-11-02 | 2009-10-29 | 4.202 | 969,155 | +77,165 | 0.05% | 4,072,300 |
| 2009-10-29 | 2009-10-27 | 3.864 | 891,990 | -919 | 0.05% | 3,447,050 |
| 2009-10-28 | 2009-10-23 | 3.897 | 892,909 | +919 | 0.05% | 3,479,761 |
| 2009-10-22 | 2009-10-20 | 3.875 | 891,990 | +38,582 | 0.05% | 3,456,760 |
| 2009-10-21 | 2009-10-19 | 3.941 | 853,408 | -44,094 | 0.05% | 3,362,982 |
| 2009-10-19 | 2009-10-15 | 3.810 | 897,502 | -2,495,000 | 0.05% | 3,419,501 |
| 2009-10-16 | 2009-10-14 | 3.756 | 3,392,502 | -1,548,811 | 0.18% | 12,740,850 |
| 2009-10-15 | 2009-10-13 | 3.832 | 4,941,313 | -90,944 | 0.27% | 18,934,081 |
| 2009-10-14 | 2009-10-12 | 3.821 | 5,032,257 | +9,186 | 0.27% | 19,227,780 |
| 2009-10-13 | 2009-10-09 | 3.908 | 5,023,071 | -557,608 | 0.27% | 19,630,121 |
| 2009-10-12 | 2009-10-08 | 4.006 | 5,580,679 | 0.30% | 22,355,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy