History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 6,330,000 | +0 | 0.28% | 595,020 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,330,000 | +0 | 0.28% | 633,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 6,330,000 | +0 | 0.28% | 664,650 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,330,000 | +0 | 0.28% | 670,980 |
| 2025-10-08 | 2025-10-03 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-10-06 | 2025-10-02 | 0.089 | 6,330,000 | +0 | 0.28% | 563,370 |
| 2025-10-03 | 2025-09-30 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-10-02 | 2025-09-29 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-09-30 | 2025-09-26 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,330,000 | +0 | 0.28% | 512,730 |
| 2025-09-26 | 2025-09-24 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-09-25 | 2025-09-23 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-09-24 | 2025-09-22 | 0.081 | 6,330,000 | +0 | 0.28% | 512,730 |
| 2025-09-23 | 2025-09-19 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-09-22 | 2025-09-18 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2025-09-19 | 2025-09-17 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-09-18 | 2025-09-16 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2025-09-17 | 2025-09-15 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2025-09-16 | 2025-09-12 | 0.090 | 6,330,000 | +0 | 0.28% | 569,700 |
| 2025-09-15 | 2025-09-11 | 0.081 | 6,330,000 | +0 | 0.28% | 512,730 |
| 2025-09-12 | 2025-09-10 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-09-11 | 2025-09-09 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-09-10 | 2025-09-08 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-09-09 | 2025-09-05 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2025-09-04 | 2025-09-02 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2025-09-03 | 2025-09-01 | 0.088 | 6,330,000 | +0 | 0.28% | 557,040 |
| 2025-09-02 | 2025-08-29 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2025-09-01 | 2025-08-28 | 0.085 | 6,330,000 | +0 | 0.28% | 538,050 |
| 2025-08-29 | 2025-08-27 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-28 | 2025-08-26 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2025-08-27 | 2025-08-25 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-26 | 2025-08-22 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-25 | 2025-08-21 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-22 | 2025-08-20 | 0.085 | 6,330,000 | +0 | 0.28% | 538,050 |
| 2025-08-21 | 2025-08-19 | 0.088 | 6,330,000 | +0 | 0.28% | 557,040 |
| 2025-08-20 | 2025-08-18 | 0.085 | 6,330,000 | +0 | 0.28% | 538,050 |
| 2025-08-19 | 2025-08-15 | 0.087 | 6,330,000 | +0 | 0.28% | 550,710 |
| 2025-08-18 | 2025-08-14 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-14 | 2025-08-12 | 0.081 | 6,330,000 | +0 | 0.28% | 512,730 |
| 2025-08-13 | 2025-08-11 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-12 | 2025-08-08 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2025-08-11 | 2025-08-07 | 0.085 | 6,330,000 | +0 | 0.28% | 538,050 |
| 2025-08-08 | 2025-08-06 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-08-07 | 2025-08-05 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2025-08-06 | 2025-08-04 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2025-08-05 | 2025-08-01 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2025-08-04 | 2025-07-31 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2025-08-01 | 2025-07-30 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2025-07-31 | 2025-07-29 | 0.087 | 6,330,000 | +0 | 0.28% | 550,710 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,330,000 | +0 | 0.28% | 569,700 |
| 2025-07-29 | 2025-07-25 | 0.094 | 6,330,000 | +0 | 0.28% | 595,020 |
| 2025-07-28 | 2025-07-24 | 0.096 | 6,330,000 | +0 | 0.28% | 607,680 |
| 2025-07-25 | 2025-07-23 | 0.101 | 6,330,000 | +0 | 0.28% | 639,330 |
| 2025-07-24 | 2025-07-22 | 0.101 | 6,330,000 | +0 | 0.28% | 639,330 |
| 2025-07-23 | 2025-07-21 | 0.077 | 6,330,000 | +0 | 0.28% | 487,410 |
| 2025-07-22 | 2025-07-18 | 0.077 | 6,330,000 | +0 | 0.28% | 487,410 |
| 2025-07-21 | 2025-07-17 | 0.077 | 6,330,000 | +0 | 0.28% | 487,410 |
| 2025-07-18 | 2025-07-16 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2025-07-17 | 2025-07-15 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2025-07-16 | 2025-07-14 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2025-07-15 | 2025-07-11 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2025-07-14 | 2025-07-10 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2025-07-11 | 2025-07-09 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2025-07-10 | 2025-07-08 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2025-07-09 | 2025-07-07 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2025-07-08 | 2025-07-04 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2025-07-07 | 2025-07-03 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2025-07-04 | 2025-07-02 | 0.075 | 6,330,000 | +0 | 0.28% | 474,750 |
| 2025-07-03 | 2025-06-30 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2025-07-02 | 2025-06-27 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2025-06-30 | 2025-06-26 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2025-06-27 | 2025-06-25 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2025-06-26 | 2025-06-24 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2025-06-25 | 2025-06-23 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2025-06-24 | 2025-06-20 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2025-06-23 | 2025-06-19 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2025-06-20 | 2025-06-18 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2025-06-19 | 2025-06-17 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2025-06-18 | 2025-06-16 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2025-06-17 | 2025-06-13 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2025-06-16 | 2025-06-12 | 0.074 | 6,330,000 | +0 | 0.28% | 468,420 |
| 2025-06-13 | 2025-06-11 | 0.078 | 6,330,000 | +0 | 0.28% | 493,740 |
| 2025-06-12 | 2025-06-10 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2025-06-11 | 2025-06-09 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2025-06-10 | 2025-06-06 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2025-06-09 | 2025-06-05 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-06-06 | 2025-06-04 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-06-04 | 2025-06-02 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-06-03 | 2025-05-30 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-06-02 | 2025-05-29 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-05-30 | 2025-05-28 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-05-29 | 2025-05-27 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-05-28 | 2025-05-26 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-05-27 | 2025-05-23 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-26 | 2025-05-22 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-05-23 | 2025-05-21 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-05-22 | 2025-05-20 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-05-21 | 2025-05-19 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2025-05-20 | 2025-05-16 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-05-19 | 2025-05-15 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 6,330,000 | +0 | 0.28% | 310,170 |
| 2025-05-13 | 2025-05-09 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-05-08 | 2025-05-06 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-05-02 | 2025-04-29 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-04-30 | 2025-04-28 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-04-29 | 2025-04-25 | 0.048 | 6,330,000 | +0 | 0.28% | 303,840 |
| 2025-04-28 | 2025-04-24 | 0.048 | 6,330,000 | +0 | 0.28% | 303,840 |
| 2025-04-25 | 2025-04-23 | 0.048 | 6,330,000 | +0 | 0.28% | 303,840 |
| 2025-04-24 | 2025-04-22 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-04-23 | 2025-04-17 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-04-22 | 2025-04-16 | 0.049 | 6,330,000 | +0 | 0.28% | 310,170 |
| 2025-04-17 | 2025-04-15 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-04-15 | 2025-04-11 | 0.049 | 6,330,000 | +0 | 0.28% | 310,170 |
| 2025-04-14 | 2025-04-10 | 0.049 | 6,330,000 | +0 | 0.28% | 310,170 |
| 2025-04-11 | 2025-04-09 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-04-09 | 2025-04-07 | 0.049 | 6,330,000 | +0 | 0.28% | 310,170 |
| 2025-04-08 | 2025-04-03 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-04-07 | 2025-04-02 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-04-03 | 2025-04-01 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-04-02 | 2025-03-31 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-03-31 | 2025-03-27 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-03-28 | 2025-03-26 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-03-27 | 2025-03-25 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-03-26 | 2025-03-24 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-03-25 | 2025-03-21 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-03-21 | 2025-03-19 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2025-03-20 | 2025-03-18 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2025-03-19 | 2025-03-17 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2025-03-18 | 2025-03-14 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2025-03-17 | 2025-03-13 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2025-03-14 | 2025-03-12 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2025-03-13 | 2025-03-11 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2025-03-12 | 2025-03-10 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2025-03-11 | 2025-03-07 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-03-10 | 2025-03-06 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-03-07 | 2025-03-05 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-03-06 | 2025-03-04 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-03-05 | 2025-03-03 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-03-04 | 2025-02-28 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-03-03 | 2025-02-27 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-28 | 2025-02-26 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2025-02-27 | 2025-02-25 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-02-26 | 2025-02-24 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-02-25 | 2025-02-21 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-24 | 2025-02-20 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-02-21 | 2025-02-19 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-02-20 | 2025-02-18 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-02-19 | 2025-02-17 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-02-18 | 2025-02-14 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-02-17 | 2025-02-13 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-02-14 | 2025-02-12 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-13 | 2025-02-11 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-12 | 2025-02-10 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2025-02-11 | 2025-02-07 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-10 | 2025-02-06 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-07 | 2025-02-05 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2025-02-06 | 2025-02-04 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2025-02-05 | 2025-02-03 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-02-04 | 2025-01-28 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-02-03 | 2025-01-24 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-01-27 | 2025-01-23 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-01-24 | 2025-01-22 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2025-01-23 | 2025-01-21 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-01-22 | 2025-01-20 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2025-01-21 | 2025-01-17 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-01-20 | 2025-01-16 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-01-17 | 2025-01-15 | 0.047 | 6,330,000 | +0 | 0.28% | 297,510 |
| 2025-01-16 | 2025-01-14 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-01-15 | 2025-01-13 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-01-14 | 2025-01-10 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2025-01-13 | 2025-01-09 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2025-01-10 | 2025-01-08 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-01-09 | 2025-01-07 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-01-08 | 2025-01-06 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-01-07 | 2025-01-03 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-01-06 | 2025-01-02 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2025-01-03 | 2024-12-31 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2025-01-02 | 2024-12-27 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-12-30 | 2024-12-24 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-12-27 | 2024-12-20 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-12-23 | 2024-12-19 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-12-20 | 2024-12-18 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-12-19 | 2024-12-17 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-12-18 | 2024-12-16 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-12-17 | 2024-12-13 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-12-16 | 2024-12-12 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-12-13 | 2024-12-11 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2024-12-12 | 2024-12-10 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-12-11 | 2024-12-09 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-12-10 | 2024-12-06 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-12-09 | 2024-12-05 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-12-06 | 2024-12-04 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-12-05 | 2024-12-03 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-12-04 | 2024-12-02 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-12-03 | 2024-11-29 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2024-12-02 | 2024-11-28 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2024-11-29 | 2024-11-27 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2024-11-28 | 2024-11-26 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2024-11-27 | 2024-11-25 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-11-26 | 2024-11-22 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-11-25 | 2024-11-21 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-11-22 | 2024-11-20 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2024-11-21 | 2024-11-19 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-11-20 | 2024-11-18 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2024-11-18 | 2024-11-14 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-11-15 | 2024-11-13 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-11-14 | 2024-11-12 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2024-11-13 | 2024-11-11 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2024-11-12 | 2024-11-08 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2024-11-11 | 2024-11-07 | 0.074 | 6,330,000 | +0 | 0.28% | 468,420 |
| 2024-11-08 | 2024-11-06 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2024-11-07 | 2024-11-05 | 0.074 | 6,330,000 | +0 | 0.28% | 468,420 |
| 2024-11-06 | 2024-11-04 | 0.073 | 6,330,000 | +0 | 0.28% | 462,090 |
| 2024-11-05 | 2024-11-01 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-11-04 | 2024-10-31 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2024-11-01 | 2024-10-30 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-10-31 | 2024-10-29 | 0.074 | 6,330,000 | +0 | 0.28% | 468,420 |
| 2024-10-30 | 2024-10-28 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2024-10-29 | 2024-10-25 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2024-10-28 | 2024-10-24 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-10-25 | 2024-10-23 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-10-24 | 2024-10-22 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2024-10-23 | 2024-10-21 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2024-10-22 | 2024-10-18 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2024-10-21 | 2024-10-17 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-10-18 | 2024-10-16 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2024-10-17 | 2024-10-15 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2024-10-16 | 2024-10-14 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-10-15 | 2024-10-10 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-10-14 | 2024-10-09 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-10-10 | 2024-10-08 | 0.075 | 6,330,000 | +0 | 0.28% | 474,750 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2024-10-08 | 2024-10-04 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2024-10-07 | 2024-10-03 | 0.090 | 6,330,000 | +0 | 0.28% | 569,700 |
| 2024-10-04 | 2024-10-02 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2024-10-03 | 2024-09-30 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-10-02 | 2024-09-27 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-09-30 | 2024-09-26 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2024-09-27 | 2024-09-25 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2024-09-26 | 2024-09-24 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-09-25 | 2024-09-23 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-09-24 | 2024-09-20 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-09-23 | 2024-09-19 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-09-20 | 2024-09-17 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-09-19 | 2024-09-16 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-09-17 | 2024-09-13 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-09-16 | 2024-09-12 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-09-13 | 2024-09-11 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-09-12 | 2024-09-10 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-09-11 | 2024-09-09 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-09-10 | 2024-09-05 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-09-09 | 2024-09-04 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-09-05 | 2024-09-03 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-09-04 | 2024-09-02 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-09-03 | 2024-08-30 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-09-02 | 2024-08-29 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-08-30 | 2024-08-28 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-08-29 | 2024-08-27 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-08-28 | 2024-08-26 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-08-27 | 2024-08-23 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-08-26 | 2024-08-22 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-08-23 | 2024-08-21 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-08-22 | 2024-08-20 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-08-21 | 2024-08-19 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-08-20 | 2024-08-16 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-08-19 | 2024-08-15 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-08-16 | 2024-08-14 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-08-15 | 2024-08-13 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-08-14 | 2024-08-12 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-08-13 | 2024-08-09 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-08-12 | 2024-08-08 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-08-09 | 2024-08-07 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-08-08 | 2024-08-06 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-08-07 | 2024-08-05 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-08-06 | 2024-08-02 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-08-05 | 2024-08-01 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-08-02 | 2024-07-31 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-08-01 | 2024-07-30 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-07-31 | 2024-07-29 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-07-30 | 2024-07-26 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-07-29 | 2024-07-25 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-07-26 | 2024-07-24 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-07-25 | 2024-07-23 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-07-24 | 2024-07-22 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-07-23 | 2024-07-19 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-07-22 | 2024-07-18 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-07-19 | 2024-07-17 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-07-18 | 2024-07-16 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-07-17 | 2024-07-15 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-07-16 | 2024-07-12 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-07-15 | 2024-07-11 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-07-12 | 2024-07-10 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-07-11 | 2024-07-09 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-07-10 | 2024-07-08 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-07-09 | 2024-07-05 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-07-08 | 2024-07-04 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2024-07-05 | 2024-07-03 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2024-07-04 | 2024-07-02 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-07-03 | 2024-06-28 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-07-02 | 2024-06-27 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2024-06-28 | 2024-06-26 | 0.067 | 6,330,000 | +0 | 0.28% | 424,110 |
| 2024-06-27 | 2024-06-25 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2024-06-26 | 2024-06-24 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2024-06-25 | 2024-06-21 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2024-06-24 | 2024-06-20 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2024-06-21 | 2024-06-19 | 0.078 | 6,330,000 | +0 | 0.28% | 493,740 |
| 2024-06-20 | 2024-06-18 | 0.078 | 6,330,000 | +0 | 0.28% | 493,740 |
| 2024-06-19 | 2024-06-17 | 0.079 | 6,330,000 | +0 | 0.28% | 500,070 |
| 2024-06-18 | 2024-06-14 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2024-06-17 | 2024-06-13 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2024-06-14 | 2024-06-12 | 0.082 | 6,330,000 | +0 | 0.28% | 519,060 |
| 2024-06-13 | 2024-06-11 | 0.081 | 6,330,000 | +0 | 0.28% | 512,730 |
| 2024-06-12 | 2024-06-07 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2024-06-11 | 2024-06-06 | 0.084 | 6,330,000 | +0 | 0.28% | 531,720 |
| 2024-06-07 | 2024-06-05 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2024-06-06 | 2024-06-04 | 0.076 | 6,330,000 | +0 | 0.28% | 481,080 |
| 2024-06-05 | 2024-06-03 | 0.074 | 6,330,000 | +0 | 0.28% | 468,420 |
| 2024-06-04 | 2024-05-31 | 0.076 | 6,330,000 | +0 | 0.28% | 481,080 |
| 2024-06-03 | 2024-05-30 | 0.077 | 6,330,000 | +0 | 0.28% | 487,410 |
| 2024-05-31 | 2024-05-29 | 0.079 | 6,330,000 | +0 | 0.28% | 500,070 |
| 2024-05-30 | 2024-05-28 | 0.080 | 6,330,000 | +0 | 0.28% | 506,400 |
| 2024-05-29 | 2024-05-27 | 0.086 | 6,330,000 | +0 | 0.28% | 544,380 |
| 2024-05-28 | 2024-05-24 | 0.090 | 6,330,000 | +0 | 0.28% | 569,700 |
| 2024-05-27 | 2024-05-23 | 0.083 | 6,330,000 | +0 | 0.28% | 525,390 |
| 2024-05-24 | 2024-05-22 | 0.106 | 6,330,000 | +0 | 0.28% | 670,980 |
| 2024-05-23 | 2024-05-21 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-05-22 | 2024-05-20 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-05-21 | 2024-05-17 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-05-20 | 2024-05-16 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-05-17 | 2024-05-14 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-05-16 | 2024-05-13 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-05-14 | 2024-05-10 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-05-13 | 2024-05-09 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-05-10 | 2024-05-08 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-05-09 | 2024-05-07 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-05-08 | 2024-05-06 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-05-07 | 2024-05-03 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-05-06 | 2024-05-02 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-05-03 | 2024-04-30 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-05-02 | 2024-04-29 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-04-30 | 2024-04-26 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-04-29 | 2024-04-25 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-04-26 | 2024-04-24 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-04-25 | 2024-04-23 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-04-24 | 2024-04-22 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-04-23 | 2024-04-19 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-04-22 | 2024-04-18 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2024-04-19 | 2024-04-17 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-04-18 | 2024-04-16 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-04-17 | 2024-04-15 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-04-16 | 2024-04-12 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-04-15 | 2024-04-11 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-04-12 | 2024-04-10 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-04-11 | 2024-04-09 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-04-10 | 2024-04-08 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-04-09 | 2024-04-05 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-04-08 | 2024-04-03 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-04-05 | 2024-04-02 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-04-03 | 2024-03-28 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-04-02 | 2024-03-27 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-03-28 | 2024-03-26 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-03-27 | 2024-03-25 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-03-26 | 2024-03-22 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2024-03-25 | 2024-03-21 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-03-22 | 2024-03-20 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-03-21 | 2024-03-19 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-03-20 | 2024-03-18 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-03-19 | 2024-03-15 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2024-03-18 | 2024-03-14 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-03-15 | 2024-03-13 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-03-14 | 2024-03-12 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-03-13 | 2024-03-11 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-03-12 | 2024-03-08 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-03-11 | 2024-03-07 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2024-03-08 | 2024-03-06 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2024-03-07 | 2024-03-05 | 0.061 | 6,330,000 | +0 | 0.28% | 386,130 |
| 2024-03-06 | 2024-03-04 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-03-05 | 2024-03-01 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2024-03-04 | 2024-02-29 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-03-01 | 2024-02-28 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2024-02-29 | 2024-02-27 | 0.074 | 6,330,000 | +0 | 0.28% | 468,420 |
| 2024-02-28 | 2024-02-26 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-02-27 | 2024-02-23 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-02-26 | 2024-02-22 | 0.060 | 6,330,000 | +0 | 0.28% | 379,800 |
| 2024-02-23 | 2024-02-21 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2024-02-22 | 2024-02-20 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2024-02-21 | 2024-02-19 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-02-20 | 2024-02-16 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-02-19 | 2024-02-15 | 0.049 | 6,330,000 | +0 | 0.28% | 310,170 |
| 2024-02-16 | 2024-02-14 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-02-15 | 2024-02-09 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-02-14 | 2024-02-07 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2024-02-08 | 2024-02-06 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-02-07 | 2024-02-05 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2024-02-06 | 2024-02-02 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-02-05 | 2024-02-01 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2024-02-02 | 2024-01-31 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-02-01 | 2024-01-30 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-01-31 | 2024-01-29 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-01-30 | 2024-01-26 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2024-01-26 | 2024-01-24 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-01-25 | 2024-01-23 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-01-24 | 2024-01-22 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-01-23 | 2024-01-19 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-01-22 | 2024-01-18 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-01-19 | 2024-01-17 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-01-18 | 2024-01-16 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-01-17 | 2024-01-15 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2024-01-16 | 2024-01-12 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-01-15 | 2024-01-11 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-01-12 | 2024-01-10 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-01-11 | 2024-01-09 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2024-01-10 | 2024-01-08 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-01-09 | 2024-01-05 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2024-01-08 | 2024-01-04 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2024-01-05 | 2024-01-03 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2024-01-04 | 2024-01-02 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2024-01-03 | 2023-12-29 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2024-01-02 | 2023-12-28 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2023-12-29 | 2023-12-27 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2023-12-28 | 2023-12-22 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2023-12-27 | 2023-12-21 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2023-12-22 | 2023-12-20 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2023-12-21 | 2023-12-19 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-12-20 | 2023-12-18 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2023-12-19 | 2023-12-15 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2023-12-18 | 2023-12-14 | 0.052 | 6,330,000 | +0 | 0.28% | 329,160 |
| 2023-12-15 | 2023-12-13 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2023-12-14 | 2023-12-12 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2023-12-13 | 2023-12-11 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2023-12-12 | 2023-12-08 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-12-11 | 2023-12-07 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-12-08 | 2023-12-06 | 0.053 | 6,330,000 | +0 | 0.28% | 335,490 |
| 2023-12-07 | 2023-12-05 | 0.054 | 6,330,000 | +0 | 0.28% | 341,820 |
| 2023-12-06 | 2023-12-04 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-12-05 | 2023-12-01 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2023-12-04 | 2023-11-30 | 0.051 | 6,330,000 | +0 | 0.28% | 322,830 |
| 2023-12-01 | 2023-11-29 | 0.050 | 6,330,000 | +0 | 0.28% | 316,500 |
| 2023-11-30 | 2023-11-28 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-11-29 | 2023-11-27 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2023-11-28 | 2023-11-24 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-11-27 | 2023-11-23 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2023-11-24 | 2023-11-22 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2023-11-23 | 2023-11-21 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2023-11-22 | 2023-11-20 | 0.055 | 6,330,000 | +0 | 0.28% | 348,150 |
| 2023-11-21 | 2023-11-17 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2023-11-20 | 2023-11-16 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2023-11-17 | 2023-11-15 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-11-16 | 2023-11-14 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2023-11-15 | 2023-11-13 | 0.056 | 6,330,000 | +0 | 0.28% | 354,480 |
| 2023-11-14 | 2023-11-10 | 0.057 | 6,330,000 | +0 | 0.28% | 360,810 |
| 2023-11-13 | 2023-11-09 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2023-11-10 | 2023-11-08 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2023-11-09 | 2023-11-07 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2023-11-08 | 2023-11-06 | 0.059 | 6,330,000 | +0 | 0.28% | 373,470 |
| 2023-11-07 | 2023-11-03 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2023-11-06 | 2023-11-02 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2023-11-03 | 2023-11-01 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2023-11-02 | 2023-10-31 | 0.064 | 6,330,000 | +0 | 0.28% | 405,120 |
| 2023-11-01 | 2023-10-30 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-10-31 | 2023-10-27 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-10-30 | 2023-10-26 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2023-10-27 | 2023-10-25 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-10-26 | 2023-10-24 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-10-25 | 2023-10-20 | 0.058 | 6,330,000 | +0 | 0.28% | 367,140 |
| 2023-10-24 | 2023-10-19 | 0.062 | 6,330,000 | +0 | 0.28% | 392,460 |
| 2023-10-20 | 2023-10-18 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-10-19 | 2023-10-17 | 0.063 | 6,330,000 | +0 | 0.28% | 398,790 |
| 2023-10-18 | 2023-10-16 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2023-10-17 | 2023-10-13 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2023-10-16 | 2023-10-12 | 0.065 | 6,330,000 | +0 | 0.28% | 411,450 |
| 2023-10-13 | 2023-10-11 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2023-10-12 | 2023-10-10 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2023-10-11 | 2023-10-09 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2023-10-10 | 2023-10-06 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2023-10-09 | 2023-10-05 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2023-10-06 | 2023-10-04 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2023-10-05 | 2023-10-03 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2023-10-04 | 2023-09-29 | 0.072 | 6,330,000 | +0 | 0.28% | 455,760 |
| 2023-10-03 | 2023-09-28 | 0.071 | 6,330,000 | +0 | 0.28% | 449,430 |
| 2023-09-29 | 2023-09-27 | 0.073 | 6,330,000 | +0 | 0.28% | 462,090 |
| 2023-09-28 | 2023-09-26 | 0.073 | 6,330,000 | +0 | 0.28% | 462,090 |
| 2023-09-27 | 2023-09-25 | 0.073 | 6,330,000 | +0 | 0.28% | 462,090 |
| 2023-09-26 | 2023-09-22 | 0.069 | 6,330,000 | +0 | 0.28% | 436,770 |
| 2023-09-25 | 2023-09-21 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2023-09-22 | 2023-09-20 | 0.068 | 6,330,000 | +0 | 0.28% | 430,440 |
| 2023-09-21 | 2023-09-19 | 0.079 | 6,330,000 | +0 | 0.28% | 500,070 |
| 2023-09-20 | 2023-09-18 | 0.070 | 6,330,000 | +0 | 0.28% | 443,100 |
| 2023-09-19 | 2023-09-15 | 0.076 | 6,330,000 | +0 | 0.28% | 481,080 |
| 2023-09-18 | 2023-09-14 | 0.066 | 6,330,000 | +0 | 0.28% | 417,780 |
| 2023-09-15 | 2023-09-13 | 0.066 | 6,330,000 | +32,000 | 0.28% | 417,780 |
| 2022-02-18 | 2022-02-16 | 0.161 | 6,298,000 | +323,000 | 0.28% | 1,013,978 |
| 2022-01-21 | 2022-01-19 | 0.163 | 5,975,000 | +3,575,000 | 0.27% | 973,925 |
| 2021-12-29 | 2021-12-24 | 0.155 | 2,400,000 | -827,000 | 0.11% | 372,000 |
| 2021-12-13 | 2021-12-09 | 0.161 | 3,227,000 | +827,000 | 0.14% | 519,547 |
| 2018-12-27 | 2018-12-20 | 0.300 | 2,400,000 | -1,525,000 | 0.11% | 720,000 |
| 2017-12-29 | 2017-12-27 | 0.265 | 3,925,000 | +499,000 | 0.17% | 1,040,125 |
| 2017-12-12 | 2017-12-08 | 0.243 | 3,426,000 | +40,000 | 0.15% | 832,518 |
| 2017-11-29 | 2017-11-27 | 0.265 | 3,386,000 | +413,000 | 0.16% | 897,290 |
| 2017-11-28 | 2017-11-24 | 0.275 | 2,973,000 | +413,000 | 0.14% | 817,575 |
| 2017-11-27 | 2017-11-23 | 0.280 | 2,560,000 | +40,000 | 0.12% | 716,800 |
| 2017-11-24 | 2017-11-22 | 0.270 | 2,520,000 | +120,000 | 0.12% | 680,400 |
| 2017-04-18 | 2017-04-12 | 0.310 | 2,400,000 | +500,000 | 0.11% | 744,000 |
| 2017-04-10 | 2017-04-06 | 0.325 | 1,900,000 | +1,900,000 | 0.09% | 617,500 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy