History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,945,000 | +0 | 0.13% | 276,830 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,945,000 | +0 | 0.13% | 294,500 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,945,000 | +200,000 | 0.13% | 309,225 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,745,000 | -632,000 | 0.12% | 290,970 |
| 2025-10-06 | 2025-10-02 | 0.089 | 3,377,000 | -400,000 | 0.15% | 300,553 |
| 2025-09-19 | 2025-09-17 | 0.083 | 3,777,000 | +500,000 | 0.17% | 313,491 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,277,000 | -392,000 | 0.15% | 294,930 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,669,000 | -112,000 | 0.16% | 304,527 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,781,000 | +400,000 | 0.17% | 310,042 |
| 2025-09-04 | 2025-09-02 | 0.082 | 3,381,000 | +15,000 | 0.15% | 277,242 |
| 2025-09-02 | 2025-08-29 | 0.082 | 3,366,000 | +10,000 | 0.15% | 276,012 |
| 2025-08-25 | 2025-08-21 | 0.084 | 3,356,000 | +284,000 | 0.15% | 281,904 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,072,000 | -155,000 | 0.14% | 270,336 |
| 2025-08-15 | 2025-08-13 | 0.084 | 3,227,000 | -338,000 | 0.14% | 271,068 |
| 2025-08-13 | 2025-08-11 | 0.084 | 3,565,000 | -42,000 | 0.16% | 299,460 |
| 2025-08-11 | 2025-08-07 | 0.085 | 3,607,000 | +16,000 | 0.16% | 306,595 |
| 2025-08-07 | 2025-08-05 | 0.083 | 3,591,000 | +440,000 | 0.16% | 298,053 |
| 2025-08-05 | 2025-08-01 | 0.082 | 3,151,000 | -1,000,000 | 0.14% | 258,382 |
| 2025-07-31 | 2025-07-29 | 0.087 | 4,151,000 | +630,000 | 0.18% | 361,137 |
| 2025-07-25 | 2025-07-23 | 0.101 | 3,521,000 | -310,000 | 0.16% | 355,621 |
| 2025-07-24 | 2025-07-22 | 0.101 | 3,831,000 | -780,000 | 0.17% | 386,931 |
| 2025-02-28 | 2025-02-26 | 0.060 | 4,611,000 | +88,000 | 0.21% | 276,660 |
| 2025-02-19 | 2025-02-17 | 0.054 | 4,523,000 | -100,000 | 0.20% | 244,242 |
| 2025-01-24 | 2025-01-22 | 0.056 | 4,623,000 | +178,000 | 0.21% | 258,888 |
| 2025-01-09 | 2025-01-07 | 0.052 | 4,445,000 | +96,000 | 0.20% | 231,140 |
| 2024-11-08 | 2024-11-06 | 0.072 | 4,349,000 | -30,000 | 0.19% | 313,128 |
| 2024-11-01 | 2024-10-30 | 0.069 | 4,379,000 | +200,000 | 0.19% | 302,151 |
| 2024-10-31 | 2024-10-29 | 0.074 | 4,179,000 | +200,000 | 0.19% | 309,246 |
| 2024-10-30 | 2024-10-28 | 0.071 | 3,979,000 | -170,000 | 0.18% | 282,509 |
| 2024-10-29 | 2024-10-25 | 0.068 | 4,149,000 | -80,000 | 0.18% | 282,132 |
| 2024-10-21 | 2024-10-17 | 0.069 | 4,229,000 | +79,000 | 0.19% | 291,801 |
| 2024-10-09 | 2024-10-07 | 0.083 | 4,150,000 | +426,000 | 0.18% | 344,450 |
| 2024-10-08 | 2024-10-04 | 0.083 | 3,724,000 | +720,000 | 0.17% | 309,092 |
| 2024-10-07 | 2024-10-03 | 0.090 | 3,004,000 | -400,000 | 0.13% | 270,360 |
| 2024-06-12 | 2024-06-07 | 0.084 | 3,404,000 | -102,000 | 0.15% | 285,936 |
| 2024-06-11 | 2024-06-06 | 0.084 | 3,506,000 | +600,000 | 0.16% | 294,504 |
| 2024-06-07 | 2024-06-05 | 0.086 | 2,906,000 | -700,000 | 0.13% | 249,916 |
| 2024-05-30 | 2024-05-28 | 0.080 | 3,606,000 | +92,000 | 0.16% | 288,480 |
| 2024-05-29 | 2024-05-27 | 0.086 | 3,514,000 | -5,000 | 0.16% | 302,204 |
| 2024-05-24 | 2024-05-22 | 0.106 | 3,519,000 | +233,000 | 0.16% | 373,014 |
| 2023-06-06 | 2023-06-02 | 0.073 | 3,286,000 | -20,000 | 0.15% | 239,878 |
| 2022-09-28 | 2022-09-26 | 0.106 | 3,306,000 | -42,000 | 0.15% | 350,436 |
| 2022-09-15 | 2022-09-13 | 0.122 | 3,348,000 | +31,000 | 0.15% | 408,456 |
| 2022-09-14 | 2022-09-09 | 0.132 | 3,317,000 | -38,000 | 0.15% | 437,844 |
| 2022-09-07 | 2022-09-05 | 0.123 | 3,355,000 | +42,000 | 0.15% | 412,665 |
| 2022-09-06 | 2022-09-02 | 0.120 | 3,313,000 | +14,000 | 0.15% | 397,560 |
| 2022-09-05 | 2022-09-01 | 0.133 | 3,299,000 | +16,000 | 0.15% | 438,767 |
| 2022-09-02 | 2022-08-31 | 0.134 | 3,283,000 | -6,000 | 0.15% | 439,922 |
| 2022-09-01 | 2022-08-30 | 0.123 | 3,289,000 | -48,000 | 0.15% | 404,547 |
| 2022-08-05 | 2022-08-03 | 0.132 | 3,337,000 | +43,000 | 0.15% | 440,484 |
| 2022-08-02 | 2022-07-29 | 0.139 | 3,294,000 | +1,000 | 0.15% | 457,866 |
| 2022-07-29 | 2022-07-27 | 0.135 | 3,293,000 | -52,000 | 0.15% | 444,555 |
| 2022-02-04 | 2022-01-27 | 0.161 | 3,345,000 | -99,000 | 0.15% | 538,545 |
| 2022-01-18 | 2022-01-14 | 0.160 | 3,444,000 | -12,000 | 0.15% | 551,040 |
| 2021-12-29 | 2021-12-24 | 0.155 | 3,456,000 | +36,000 | 0.15% | 535,680 |
| 2021-12-21 | 2021-12-17 | 0.163 | 3,420,000 | -54,000 | 0.15% | 557,460 |
| 2021-12-16 | 2021-12-14 | 0.160 | 3,474,000 | -60,000 | 0.15% | 555,840 |
| 2021-12-08 | 2021-12-06 | 0.162 | 3,534,000 | +53,000 | 0.16% | 572,508 |
| 2021-12-02 | 2021-11-30 | 0.170 | 3,481,000 | -48,000 | 0.15% | 591,770 |
| 2021-11-15 | 2021-11-11 | 0.179 | 3,529,000 | +50,000 | 0.16% | 631,691 |
| 2021-10-08 | 2021-10-06 | 0.206 | 3,479,000 | +64,000 | 0.15% | 716,674 |
| 2021-10-04 | 2021-09-29 | 0.200 | 3,415,000 | -56,000 | 0.15% | 683,000 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,471,000 | -1,000 | 0.15% | 694,200 |
| 2021-09-27 | 2021-09-23 | 0.212 | 3,472,000 | +76,000 | 0.15% | 736,064 |
| 2021-09-24 | 2021-09-21 | 0.230 | 3,396,000 | -56,000 | 0.15% | 781,080 |
| 2021-09-21 | 2021-09-17 | 0.216 | 3,452,000 | +59,000 | 0.15% | 745,632 |
| 2021-09-20 | 2021-09-16 | 0.223 | 3,393,000 | -147,000 | 0.15% | 756,639 |
| 2021-09-17 | 2021-09-15 | 0.242 | 3,540,000 | -13,000 | 0.16% | 856,680 |
| 2021-09-16 | 2021-09-14 | 0.234 | 3,553,000 | +180,000 | 0.16% | 831,402 |
| 2021-09-15 | 2021-09-13 | 0.255 | 3,373,000 | +716,000 | 0.15% | 860,115 |
| 2021-09-09 | 2021-09-07 | 0.235 | 2,657,000 | +200,000 | 0.12% | 624,395 |
| 2021-08-12 | 2021-08-10 | 0.200 | 2,457,000 | -50,000 | 0.11% | 491,400 |
| 2021-08-05 | 2021-08-03 | 0.210 | 2,507,000 | -800,000 | 0.11% | 526,470 |
| 2021-07-29 | 2021-07-27 | 0.190 | 3,307,000 | +100,000 | 0.15% | 628,330 |
| 2021-07-27 | 2021-07-23 | 0.230 | 3,207,000 | +200,000 | 0.14% | 737,610 |
| 2021-07-05 | 2021-06-30 | 0.194 | 3,007,000 | +111,000 | 0.13% | 583,358 |
| 2021-06-28 | 2021-06-24 | 0.183 | 2,896,000 | +61,000 | 0.13% | 529,968 |
| 2021-06-24 | 2021-06-22 | 0.182 | 2,835,000 | +300,000 | 0.13% | 515,970 |
| 2021-05-24 | 2021-05-20 | 0.221 | 2,535,000 | -20,000 | 0.11% | 560,235 |
| 2021-05-20 | 2021-05-17 | 0.217 | 2,555,000 | +200,000 | 0.11% | 554,435 |
| 2021-05-18 | 2021-05-14 | 0.213 | 2,355,000 | -440,000 | 0.10% | 501,615 |
| 2021-05-14 | 2021-05-12 | 0.265 | 2,795,000 | +244,000 | 0.12% | 740,675 |
| 2021-05-13 | 2021-05-11 | 0.290 | 2,551,000 | +550,000 | 0.11% | 739,790 |
| 2021-05-12 | 2021-05-10 | 0.300 | 2,001,000 | +53,000 | 0.09% | 600,300 |
| 2021-05-10 | 2021-05-06 | 0.211 | 1,948,000 | -180,000 | 0.09% | 411,028 |
| 2021-05-07 | 2021-05-05 | 0.213 | 2,128,000 | +100,000 | 0.09% | 453,264 |
| 2021-04-28 | 2021-04-26 | 0.195 | 2,028,000 | +70,000 | 0.09% | 395,460 |
| 2021-03-31 | 2021-03-29 | 0.174 | 1,958,000 | -15,000 | 0.09% | 340,692 |
| 2021-03-12 | 2021-03-10 | 0.181 | 1,973,000 | -100,000 | 0.09% | 357,113 |
| 2021-03-09 | 2021-03-05 | 0.192 | 2,073,000 | -1,000 | 0.09% | 398,016 |
| 2021-03-08 | 2021-03-04 | 0.200 | 2,074,000 | -81,000 | 0.09% | 414,800 |
| 2021-03-05 | 2021-03-03 | 0.196 | 2,155,000 | +100,000 | 0.10% | 422,380 |
| 2021-02-26 | 2021-02-24 | 0.190 | 2,055,000 | +43,000 | 0.09% | 390,450 |
| 2021-02-25 | 2021-02-23 | 0.209 | 2,012,000 | +130,000 | 0.09% | 420,508 |
| 2021-02-24 | 2021-02-22 | 0.241 | 1,882,000 | -232,000 | 0.08% | 453,562 |
| 2021-02-23 | 2021-02-19 | 0.200 | 2,114,000 | -50,000 | 0.09% | 422,800 |
| 2021-02-22 | 2021-02-18 | 0.188 | 2,164,000 | -16,000 | 0.10% | 406,832 |
| 2021-02-17 | 2021-02-11 | 0.155 | 2,180,000 | -1,000 | 0.10% | 337,900 |
| 2021-02-05 | 2021-02-03 | 0.149 | 2,181,000 | +10,000 | 0.10% | 324,969 |
| 2020-12-28 | 2020-12-22 | 0.155 | 2,171,000 | +50,000 | 0.10% | 336,505 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,121,000 | +150,000 | 0.09% | 343,602 |
| 2020-12-07 | 2020-12-03 | 0.165 | 1,971,000 | -75,000 | 0.09% | 325,215 |
| 2020-11-05 | 2020-11-03 | 0.109 | 2,046,000 | +100,000 | 0.09% | 223,014 |
| 2020-08-18 | 2020-08-14 | 0.131 | 1,946,000 | +5,000 | 0.09% | 254,926 |
| 2020-08-17 | 2020-08-13 | 0.131 | 1,941,000 | +12,000 | 0.09% | 254,271 |
| 2020-07-30 | 2020-07-28 | 0.128 | 1,929,000 | -20,000 | 0.09% | 246,912 |
| 2020-07-10 | 2020-07-08 | 0.145 | 1,949,000 | +34,000 | 0.09% | 282,605 |
| 2020-07-08 | 2020-07-06 | 0.126 | 1,915,000 | +100,000 | 0.09% | 241,290 |
| 2020-07-06 | 2020-07-02 | 0.115 | 1,815,000 | +10,000 | 0.08% | 208,725 |
| 2020-05-28 | 2020-05-26 | 0.133 | 1,805,000 | +85,000 | 0.08% | 240,065 |
| 2020-02-26 | 2020-02-24 | 0.187 | 1,720,000 | +6,000 | 0.08% | 321,640 |
| 2020-01-16 | 2020-01-14 | 0.183 | 1,714,000 | +55,000 | 0.08% | 313,662 |
| 2019-12-09 | 2019-12-05 | 0.172 | 1,659,000 | -20,000 | 0.07% | 285,348 |
| 2019-11-13 | 2019-11-11 | 0.194 | 1,679,000 | -1,000 | 0.07% | 325,726 |
| 2019-07-17 | 2019-07-15 | 0.290 | 1,680,000 | +4,000 | 0.07% | 487,200 |
| 2019-07-15 | 2019-07-11 | 0.295 | 1,676,000 | +5,000 | 0.07% | 494,420 |
| 2019-05-23 | 2019-05-21 | 0.310 | 1,671,000 | -24,000 | 0.07% | 518,010 |
| 2019-05-22 | 2019-05-20 | 0.305 | 1,695,000 | -24,000 | 0.08% | 516,975 |
| 2019-05-21 | 2019-05-17 | 0.295 | 1,719,000 | -60,000 | 0.08% | 507,105 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,779,000 | +108,000 | 0.08% | 480,330 |
| 2019-04-29 | 2019-04-25 | 0.315 | 1,671,000 | -102,000 | 0.07% | 526,365 |
| 2019-04-03 | 2019-04-01 | 0.315 | 1,773,000 | +2,000 | 0.08% | 558,495 |
| 2019-03-14 | 2019-03-12 | 0.305 | 1,771,000 | -28,000 | 0.08% | 540,155 |
| 2019-03-11 | 2019-03-07 | 0.315 | 1,799,000 | -12,000 | 0.08% | 566,685 |
| 2019-02-20 | 2019-02-18 | 0.305 | 1,811,000 | +100,000 | 0.08% | 552,355 |
| 2019-02-19 | 2019-02-15 | 0.320 | 1,711,000 | -4,000 | 0.08% | 547,520 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,715,000 | +84,000 | 0.08% | 565,950 |
| 2019-02-08 | 2019-01-31 | 0.355 | 1,631,000 | -6,000 | 0.07% | 579,005 |
| 2019-02-01 | 2019-01-30 | 0.335 | 1,637,000 | -1,000 | 0.07% | 548,395 |
| 2019-01-18 | 2019-01-16 | 0.315 | 1,638,000 | +67,000 | 0.07% | 515,970 |
| 2019-01-17 | 2019-01-15 | 0.320 | 1,571,000 | -36,000 | 0.07% | 502,720 |
| 2019-01-15 | 2019-01-11 | 0.310 | 1,607,000 | +10,000 | 0.07% | 498,170 |
| 2019-01-14 | 2019-01-10 | 0.320 | 1,597,000 | -6,000 | 0.07% | 511,040 |
| 2018-12-06 | 2018-12-04 | 0.330 | 1,603,000 | -32,000 | 0.07% | 528,990 |
| 2018-10-11 | 2018-10-09 | 0.375 | 1,635,000 | +332,000 | 0.07% | 613,125 |
| 2018-10-10 | 2018-10-08 | 0.460 | 1,303,000 | -300,000 | 0.06% | 599,380 |
| 2018-10-09 | 2018-10-05 | 0.420 | 1,603,000 | -15,000 | 0.07% | 673,260 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,618,000 | -1,000 | 0.07% | 614,840 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,619,000 | +16,000 | 0.07% | 615,220 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,603,000 | -116,000 | 0.07% | 617,155 |
| 2018-09-21 | 2018-09-19 | 0.320 | 1,719,000 | +100,000 | 0.08% | 550,080 |
| 2018-09-20 | 2018-09-18 | 0.365 | 1,619,000 | +16,000 | 0.07% | 590,935 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,603,000 | -11,000 | 0.07% | 609,140 |
| 2018-09-18 | 2018-09-14 | 0.360 | 1,614,000 | -50,000 | 0.07% | 581,040 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,664,000 | -105,000 | 0.07% | 549,120 |
| 2018-09-14 | 2018-09-12 | 0.280 | 1,769,000 | -50,000 | 0.08% | 495,320 |
| 2018-09-13 | 2018-09-11 | 0.225 | 1,819,000 | -250,000 | 0.08% | 409,275 |
| 2018-09-11 | 2018-09-07 | 0.211 | 2,069,000 | +250,000 | 0.09% | 436,559 |
| 2018-05-11 | 2018-05-09 | 0.205 | 1,819,000 | -10,000 | 0.08% | 372,895 |
| 2018-01-16 | 2018-01-12 | 0.270 | 1,829,000 | +50,000 | 0.08% | 493,830 |
| 2017-12-15 | 2017-12-13 | 0.247 | 1,779,000 | -50,000 | 0.08% | 439,413 |
| 2017-10-31 | 2017-10-27 | 0.310 | 1,829,000 | +30,000 | 0.08% | 566,990 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,799,000 | -100,000 | 0.08% | 638,645 |
| 2017-10-17 | 2017-10-13 | 0.320 | 1,899,000 | +100,000 | 0.09% | 607,680 |
| 2017-10-13 | 2017-10-11 | 0.310 | 1,799,000 | -50,000 | 0.08% | 557,690 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,849,000 | +50,000 | 0.09% | 693,375 |
| 2017-08-28 | 2017-08-24 | 0.350 | 1,799,000 | +170,000 | 0.08% | 629,650 |
| 2017-08-25 | 2017-08-22 | 0.375 | 1,629,000 | -21,000 | 0.08% | 610,875 |
| 2017-08-14 | 2017-08-10 | 0.400 | 1,650,000 | +50,000 | 0.08% | 660,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 1,600,000 | +100,000 | 0.07% | 656,000 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,500,000 | -27,000 | 0.07% | 607,500 |
| 2017-08-09 | 2017-08-07 | 0.445 | 1,527,000 | -190,000 | 0.07% | 679,515 |
| 2017-08-08 | 2017-08-04 | 0.360 | 1,717,000 | -156,000 | 0.08% | 618,120 |
| 2017-08-07 | 2017-08-03 | 0.295 | 1,873,000 | +112,000 | 0.09% | 552,535 |
| 2017-08-03 | 2017-08-01 | 0.290 | 1,761,000 | +36,000 | 0.08% | 510,690 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,725,000 | -53,000 | 0.08% | 534,750 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,778,000 | -15,000 | 0.08% | 444,500 |
| 2017-06-30 | 2017-06-28 | 0.222 | 1,793,000 | +54,000 | 0.08% | 398,046 |
| 2017-06-29 | 2017-06-27 | 0.224 | 1,739,000 | -206,000 | 0.08% | 389,536 |
| 2017-06-26 | 2017-06-22 | 0.237 | 1,945,000 | -60,000 | 0.09% | 460,965 |
| 2017-06-23 | 2017-06-21 | 0.234 | 2,005,000 | +220,000 | 0.09% | 469,170 |
| 2017-06-08 | 2017-06-06 | 0.231 | 1,785,000 | -20,000 | 0.08% | 412,335 |
| 2017-05-18 | 2017-05-16 | 0.228 | 1,805,000 | +76,000 | 0.08% | 411,540 |
| 2017-04-27 | 2017-04-25 | 0.255 | 1,729,000 | +90,000 | 0.08% | 440,895 |
| 2017-04-25 | 2017-04-21 | 0.295 | 1,639,000 | +10,000 | 0.08% | 483,505 |
| 2017-04-18 | 2017-04-12 | 0.310 | 1,629,000 | +100,000 | 0.08% | 504,990 |
| 2017-04-07 | 2017-04-05 | 0.325 | 1,529,000 | -100,000 | 0.07% | 496,925 |
| 2017-04-05 | 2017-03-31 | 0.320 | 1,629,000 | +100,000 | 0.08% | 521,280 |
| 2017-03-31 | 2017-03-29 | 0.320 | 1,529,000 | +56,000 | 0.07% | 489,280 |
| 2017-03-29 | 2017-03-27 | 0.330 | 1,473,000 | +20,000 | 0.07% | 486,090 |
| 2017-03-24 | 2017-03-22 | 0.350 | 1,453,000 | -80,000 | 0.07% | 508,550 |
| 2017-03-15 | 2017-03-13 | 0.385 | 1,533,000 | +80,000 | 0.07% | 590,205 |
| 2017-03-13 | 2017-03-09 | 0.400 | 1,453,000 | -300,000 | 0.07% | 581,200 |
| 2017-03-08 | 2017-03-06 | 0.425 | 1,753,000 | +100,000 | 0.08% | 745,025 |
| 2017-03-07 | 2017-03-03 | 0.435 | 1,653,000 | -60,000 | 0.08% | 719,055 |
| 2017-03-06 | 2017-03-02 | 0.440 | 1,713,000 | -100,000 | 0.08% | 753,720 |
| 2017-03-01 | 2017-02-27 | 0.420 | 1,813,000 | +100,000 | 0.09% | 761,460 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,713,000 | -240,000 | 0.08% | 710,895 |
| 2017-02-27 | 2017-02-23 | 0.445 | 1,953,000 | -70,000 | 0.09% | 869,085 |
| 2017-02-23 | 2017-02-21 | 0.435 | 2,023,000 | +540,000 | 0.10% | 880,005 |
| 2017-02-16 | 2017-02-14 | 0.465 | 1,483,000 | -80,000 | 0.07% | 689,595 |
| 2017-02-13 | 2017-02-09 | 0.415 | 1,563,000 | -100,000 | 0.08% | 648,645 |
| 2017-02-07 | 2017-02-03 | 0.425 | 1,663,000 | -250,000 | 0.08% | 706,775 |
| 2017-01-24 | 2017-01-20 | 0.340 | 1,913,000 | +150,000 | 0.09% | 650,420 |
| 2017-01-05 | 2017-01-03 | 0.335 | 1,763,000 | -19,000 | 0.08% | 590,605 |
| 2016-12-22 | 2016-12-20 | 0.320 | 1,782,000 | +20,000 | 0.09% | 570,240 |
| 2016-12-13 | 2016-12-09 | 0.365 | 1,762,000 | -38,000 | 0.08% | 643,130 |
| 2016-12-12 | 2016-12-08 | 0.355 | 1,800,000 | +38,000 | 0.09% | 639,000 |
| 2016-12-09 | 2016-12-07 | 0.380 | 1,762,000 | -192,000 | 0.08% | 669,560 |
| 2016-12-08 | 2016-12-06 | 0.360 | 1,954,000 | -12,000 | 0.09% | 703,440 |
| 2016-12-07 | 2016-12-05 | 0.345 | 1,966,000 | +150,000 | 0.09% | 678,270 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,816,000 | +34,000 | 0.09% | 644,680 |
| 2016-12-05 | 2016-12-01 | 0.370 | 1,782,000 | +100,000 | 0.09% | 659,340 |
| 2016-12-02 | 2016-11-30 | 0.365 | 1,682,000 | +120,000 | 0.08% | 613,930 |
| 2016-11-30 | 2016-11-28 | 0.410 | 1,562,000 | +100,000 | 0.08% | 640,420 |
| 2016-11-29 | 2016-11-25 | 0.415 | 1,462,000 | -100,000 | 0.07% | 606,730 |
| 2016-11-28 | 2016-11-24 | 0.410 | 1,562,000 | -280,000 | 0.08% | 640,420 |
| 2016-11-25 | 2016-11-23 | 0.365 | 1,842,000 | +180,000 | 0.09% | 672,330 |
| 2016-11-24 | 2016-11-22 | 0.385 | 1,662,000 | -220,000 | 0.08% | 639,870 |
| 2016-11-23 | 2016-11-21 | 0.360 | 1,882,000 | +200,000 | 0.09% | 677,520 |
| 2016-11-16 | 2016-11-14 | 0.365 | 1,682,000 | +20,000 | 0.08% | 613,930 |
| 2016-11-07 | 2016-11-03 | 0.300 | 1,662,000 | -240,000 | 0.08% | 498,600 |
| 2016-11-03 | 2016-11-01 | 0.315 | 1,902,000 | -30,000 | 0.09% | 599,130 |
| 2016-10-31 | 2016-10-27 | 0.325 | 1,932,000 | +240,000 | 0.09% | 627,900 |
| 2016-10-24 | 2016-10-19 | 0.325 | 1,692,000 | +160,000 | 0.08% | 549,900 |
| 2016-10-20 | 2016-10-18 | 0.330 | 1,532,000 | -40,000 | 0.07% | 505,560 |
| 2016-10-14 | 2016-10-12 | 0.335 | 1,572,000 | -20,000 | 0.08% | 526,620 |
| 2016-10-13 | 2016-10-11 | 0.340 | 1,592,000 | -70,000 | 0.08% | 541,280 |
| 2016-10-12 | 2016-10-07 | 0.360 | 1,662,000 | -60,000 | 0.08% | 598,320 |
| 2016-10-11 | 2016-10-06 | 0.345 | 1,722,000 | +100,000 | 0.08% | 594,090 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,622,000 | +30,000 | 0.08% | 567,700 |
| 2016-10-06 | 2016-10-04 | 0.330 | 1,592,000 | +100,000 | 0.08% | 525,360 |
| 2016-10-05 | 2016-10-03 | 0.305 | 1,492,000 | +50,000 | 0.07% | 455,060 |
| 2016-10-03 | 2016-09-29 | 0.320 | 1,442,000 | -40,000 | 0.07% | 461,440 |
| 2016-09-30 | 2016-09-28 | 0.335 | 1,482,000 | +20,000 | 0.07% | 496,470 |
| 2016-09-28 | 2016-09-26 | 0.280 | 1,462,000 | +50,000 | 0.07% | 409,360 |
| 2016-05-03 | 2016-04-28 | 0.300 | 1,412,000 | -40,000 | 0.07% | 423,600 |
| 2016-04-26 | 2016-04-22 | 0.310 | 1,452,000 | +40,000 | 0.07% | 450,120 |
| 2016-04-25 | 2016-04-21 | 0.295 | 1,412,000 | -50,000 | 0.07% | 416,540 |
| 2016-04-22 | 2016-04-20 | 0.305 | 1,462,000 | +50,000 | 0.07% | 445,910 |
| 2016-04-11 | 2016-04-07 | 0.285 | 1,412,000 | -20,000 | 0.07% | 402,420 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,432,000 | +20,000 | 0.07% | 572,800 |
| 2016-03-09 | 2016-03-07 | 0.350 | 1,412,000 | +20,000 | 0.07% | 494,200 |
| 2016-03-07 | 2016-03-03 | 0.290 | 1,392,000 | -10,000 | 0.07% | 403,680 |
| 2015-08-03 | 2015-07-30 | 0.475 | 1,402,000 | +50,000 | 0.07% | 665,950 |
| 2015-07-29 | 2015-07-27 | 0.480 | 1,352,000 | -50,000 | 0.07% | 648,960 |
| 2015-07-23 | 2015-07-21 | 0.530 | 1,402,000 | -6,000 | 0.07% | 743,060 |
| 2015-07-16 | 2015-07-14 | 0.550 | 1,408,000 | +56,000 | 0.07% | 774,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,352,000 | -151,000 | 0.07% | 621,920 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,503,000 | -20,000 | 0.07% | 871,740 |
| 2015-06-17 | 2015-06-15 | 0.730 | 1,523,000 | +100,000 | 0.07% | 1,111,790 |
| 2015-06-11 | 2015-06-09 | 0.790 | 1,423,000 | +100,000 | 0.07% | 1,124,170 |
| 2015-06-10 | 2015-06-08 | 0.820 | 1,323,000 | +100,000 | 0.06% | 1,084,860 |
| 2015-06-09 | 2015-06-05 | 0.820 | 1,223,000 | +50,000 | 0.06% | 1,002,860 |
| 2015-06-08 | 2015-06-04 | 0.840 | 1,173,000 | -80,000 | 0.06% | 985,320 |
| 2015-06-05 | 2015-06-03 | 0.840 | 1,253,000 | -111,000 | 0.06% | 1,052,520 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,364,000 | -10,000 | 0.07% | 1,091,200 |
| 2015-05-27 | 2015-05-22 | 0.800 | 1,374,000 | -10,000 | 0.07% | 1,099,200 |
| 2015-05-19 | 2015-05-15 | 0.810 | 1,384,000 | +41,000 | 0.07% | 1,121,040 |
| 2015-05-18 | 2015-05-14 | 0.790 | 1,343,000 | -20,000 | 0.06% | 1,060,970 |
| 2015-05-15 | 2015-05-13 | 0.790 | 1,363,000 | -30,000 | 0.07% | 1,076,770 |
| 2015-05-13 | 2015-05-11 | 0.790 | 1,393,000 | +100,000 | 0.07% | 1,100,470 |
| 2015-05-11 | 2015-05-07 | 0.800 | 1,293,000 | +60,000 | 0.06% | 1,034,400 |
| 2015-05-08 | 2015-05-06 | 0.830 | 1,233,000 | -110,000 | 0.06% | 1,023,390 |
| 2015-05-05 | 2015-04-30 | 0.850 | 1,343,000 | +30,000 | 0.06% | 1,141,550 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,313,000 | -11,000 | 0.06% | 1,076,660 |
| 2015-04-30 | 2015-04-28 | 0.820 | 1,324,000 | -50,000 | 0.06% | 1,085,680 |
| 2015-04-29 | 2015-04-27 | 0.830 | 1,374,000 | +50,000 | 0.07% | 1,140,420 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,324,000 | -30,000 | 0.06% | 1,045,960 |
| 2015-04-16 | 2015-04-14 | 0.780 | 1,354,000 | +150,000 | 0.07% | 1,056,120 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,204,000 | -100,000 | 0.06% | 1,011,360 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,304,000 | +100,000 | 0.06% | 1,017,120 |
| 2015-04-13 | 2015-04-09 | 0.760 | 1,204,000 | +88,000 | 0.06% | 915,040 |
| 2015-03-03 | 2015-02-27 | 0.690 | 1,116,000 | +30,000 | 0.05% | 770,040 |
| 2015-01-21 | 2015-01-19 | 0.710 | 1,086,000 | -10,000 | 0.05% | 771,060 |
| 2015-01-20 | 2015-01-16 | 0.700 | 1,096,000 | -100,000 | 0.05% | 767,200 |
| 2014-10-07 | 2014-10-03 | 0.820 | 1,196,000 | +40,000 | 0.06% | 980,720 |
| 2014-09-05 | 2014-09-03 | 0.900 | 1,156,000 | +90,000 | 0.06% | 1,040,400 |
| 2014-09-01 | 2014-08-28 | 0.870 | 1,066,000 | -16,000 | 0.05% | 927,420 |
| 2014-08-25 | 2014-08-21 | 0.910 | 1,082,000 | -10,000 | 0.05% | 984,620 |
| 2014-08-14 | 2014-08-12 | 0.940 | 1,092,000 | +16,000 | 0.05% | 1,026,480 |
| 2014-08-07 | 2014-08-05 | 0.950 | 1,076,000 | +10,000 | 0.05% | 1,022,200 |
| 2014-08-06 | 2014-08-04 | 0.930 | 1,066,000 | -10,000 | 0.05% | 991,380 |
| 2014-08-04 | 2014-07-31 | 0.950 | 1,076,000 | -20,000 | 0.05% | 1,022,200 |
| 2014-07-31 | 2014-07-29 | 0.930 | 1,096,000 | +20,000 | 0.05% | 1,019,280 |
| 2014-07-30 | 2014-07-28 | 0.970 | 1,076,000 | +50,000 | 0.05% | 1,043,720 |
| 2014-07-29 | 2014-07-25 | 0.930 | 1,026,000 | +10,000 | 0.05% | 954,180 |
| 2014-05-15 | 2014-05-13 | 1.003 | 1,016,000 | +23,283 | 0.05% | 1,019,033 |
| 2014-04-28 | 2014-04-24 | 1.003 | 992,717 | -977 | 0.05% | 995,680 |
| 2014-04-23 | 2014-04-17 | 1.013 | 993,694 | -9,771 | 0.05% | 1,006,830 |
| 2014-04-07 | 2014-04-03 | 0.931 | 1,003,465 | -19,541 | 0.05% | 934,570 |
| 2014-03-25 | 2014-03-21 | 0.911 | 1,023,006 | +977 | 0.05% | 931,830 |
| 2014-03-11 | 2014-03-07 | 0.931 | 1,022,029 | +9,771 | 0.05% | 951,860 |
| 2014-03-06 | 2014-03-04 | 0.952 | 1,012,258 | +19,541 | 0.05% | 963,480 |
| 2014-03-03 | 2014-02-27 | 0.952 | 992,717 | -19,541 | 0.05% | 944,880 |
| 2014-02-25 | 2014-02-21 | 0.993 | 1,012,258 | +19,541 | 0.05% | 1,004,920 |
| 2014-02-07 | 2014-02-05 | 0.983 | 992,717 | +19,542 | 0.05% | 975,360 |
| 2014-01-21 | 2014-01-17 | 1.064 | 973,175 | -9,771 | 0.05% | 1,035,840 |
| 2014-01-08 | 2014-01-06 | 1.085 | 982,946 | +977 | 0.05% | 1,066,360 |
| 2013-12-27 | 2013-12-20 | 1.105 | 981,969 | -16,610 | 0.05% | 1,085,400 |
| 2013-12-11 | 2013-12-09 | 1.249 | 998,579 | +5,862 | 0.05% | 1,246,840 |
| 2013-11-28 | 2013-11-26 | 1.218 | 992,717 | -8,793 | 0.05% | 1,209,040 |
| 2013-11-27 | 2013-11-25 | 1.238 | 1,001,510 | +19,541 | 0.05% | 1,240,249 |
| 2013-11-26 | 2013-11-22 | 1.228 | 981,969 | +38,106 | 0.05% | 1,206,000 |
| 2013-11-25 | 2013-11-21 | 1.208 | 943,863 | -9,770 | 0.05% | 1,139,881 |
| 2013-11-20 | 2013-11-18 | 1.228 | 953,633 | +10,748 | 0.05% | 1,171,200 |
| 2013-11-11 | 2013-11-07 | 1.218 | 942,885 | +9,770 | 0.05% | 1,148,349 |
| 2013-11-07 | 2013-11-05 | 1.218 | 933,115 | -9,770 | 0.05% | 1,136,451 |
| 2013-10-31 | 2013-10-29 | 1.249 | 942,885 | +48,854 | 0.05% | 1,177,299 |
| 2013-10-16 | 2013-10-11 | 1.310 | 894,031 | -39,084 | 0.04% | 1,171,200 |
| 2013-09-26 | 2013-09-24 | 1.259 | 933,115 | +48,855 | 0.05% | 1,174,651 |
| 2013-09-25 | 2013-09-23 | 1.300 | 884,260 | -9,771 | 0.04% | 1,149,349 |
| 2013-09-13 | 2013-09-11 | 1.341 | 894,031 | -39,084 | 0.04% | 1,198,650 |
| 2013-08-21 | 2013-08-19 | 1.238 | 933,115 | +97,709 | 0.05% | 1,155,551 |
| 2013-08-02 | 2013-07-31 | 1.054 | 835,406 | -9,771 | 0.04% | 880,650 |
| 2013-08-01 | 2013-07-30 | 1.023 | 845,177 | -44,946 | 0.04% | 865,000 |
| 2013-07-19 | 2013-07-17 | 1.228 | 890,123 | +9,771 | 0.04% | 1,093,200 |
| 2013-07-04 | 2013-07-02 | 1.290 | 880,352 | +39,083 | 0.04% | 1,135,260 |
| 2013-06-27 | 2013-06-25 | 1.177 | 841,269 | +58,625 | 0.04% | 990,150 |
| 2013-06-25 | 2013-06-21 | 1.249 | 782,644 | +7,817 | 0.04% | 977,220 |
| 2013-06-21 | 2013-06-19 | 1.341 | 774,827 | +19,542 | 0.04% | 1,038,830 |
| 2013-06-19 | 2013-06-17 | 1.341 | 755,285 | -14,657 | 0.04% | 1,012,629 |
| 2013-05-31 | 2013-05-29 | 1.556 | 769,942 | -29,312 | 0.04% | 1,197,761 |
| 2013-05-30 | 2013-05-28 | 1.494 | 799,254 | +29,312 | 0.04% | 1,194,280 |
| 2013-05-22 | 2013-05-20 | 1.597 | 769,942 | +9,771 | 0.04% | 1,229,281 |
| 2013-05-03 | 2013-04-30 | 1.904 | 760,171 | -97,708 | 0.04% | 1,447,080 |
| 2013-02-22 | 2013-02-20 | 1.852 | 857,879 | -5,863 | 0.04% | 1,589,180 |
| 2013-02-06 | 2013-02-04 | 1.781 | 863,742 | -58,625 | 0.04% | 1,538,161 |
| 2013-01-23 | 2013-01-21 | 1.852 | 922,367 | -19,541 | 0.05% | 1,708,641 |
| 2013-01-21 | 2013-01-17 | 1.852 | 941,908 | +9,770 | 0.05% | 1,744,839 |
| 2013-01-11 | 2013-01-09 | 1.863 | 932,138 | -12,702 | 0.05% | 1,736,281 |
| 2013-01-09 | 2013-01-07 | 1.883 | 944,840 | -11,725 | 0.05% | 1,779,281 |
| 2013-01-03 | 2012-12-31 | 1.873 | 956,565 | +85,984 | 0.05% | 1,791,571 |
| 2012-12-10 | 2012-12-06 | 1.719 | 870,581 | -58,625 | 0.04% | 1,496,880 |
| 2012-12-05 | 2012-12-03 | 1.730 | 929,206 | +19,541 | 0.05% | 1,607,190 |
| 2012-11-23 | 2012-11-21 | 1.730 | 909,665 | +39,084 | 0.04% | 1,573,391 |
| 2012-11-22 | 2012-11-20 | 1.730 | 870,581 | -9,771 | 0.04% | 1,505,790 |
| 2012-11-21 | 2012-11-19 | 1.709 | 880,352 | -19,542 | 0.04% | 1,504,670 |
| 2012-11-20 | 2012-11-16 | 1.627 | 899,894 | -9,771 | 0.04% | 1,464,390 |
| 2012-11-19 | 2012-11-15 | 1.607 | 909,665 | +9,771 | 0.04% | 1,461,671 |
| 2012-11-14 | 2012-11-12 | 1.597 | 899,894 | -29,312 | 0.04% | 1,436,760 |
| 2012-11-12 | 2012-11-08 | 1.638 | 929,206 | -29,313 | 0.05% | 1,521,600 |
| 2012-11-08 | 2012-11-06 | 1.678 | 958,519 | -381,062 | 0.05% | 1,608,840 |
| 2012-11-05 | 2012-11-01 | 1.627 | 1,339,581 | -73,282 | 0.07% | 2,179,890 |
| 2012-11-02 | 2012-10-31 | 1.525 | 1,412,863 | +4,886 | 0.07% | 2,154,541 |
| 2012-11-01 | 2012-10-30 | 1.453 | 1,407,977 | +9,771 | 0.07% | 2,046,220 |
| 2012-10-31 | 2012-10-29 | 1.494 | 1,398,206 | -9,771 | 0.07% | 2,089,260 |
| 2012-10-30 | 2012-10-26 | 1.525 | 1,407,977 | +9,771 | 0.07% | 2,147,090 |
| 2012-10-29 | 2012-10-25 | 1.464 | 1,398,206 | -53,740 | 0.07% | 2,046,330 |
| 2012-10-26 | 2012-10-24 | 1.556 | 1,451,946 | +41,038 | 0.07% | 2,258,720 |
| 2012-10-25 | 2012-10-22 | 1.504 | 1,410,908 | +149,493 | 0.07% | 2,122,679 |
| 2012-10-24 | 2012-10-19 | 1.402 | 1,261,415 | +302,896 | 0.06% | 1,768,671 |
| 2012-10-22 | 2012-10-18 | 1.371 | 958,519 | +9,771 | 0.05% | 1,314,540 |
| 2012-10-17 | 2012-10-15 | 1.279 | 948,748 | -7,817 | 0.05% | 1,213,750 |
| 2012-10-15 | 2012-10-11 | 1.249 | 956,565 | +7,817 | 0.05% | 1,194,381 |
| 2012-10-12 | 2012-10-10 | 1.218 | 948,748 | -4,885 | 0.05% | 1,155,490 |
| 2012-10-09 | 2012-10-05 | 1.238 | 953,633 | +9,770 | 0.05% | 1,180,960 |
| 2012-10-03 | 2012-09-27 | 1.197 | 943,863 | -19,541 | 0.05% | 1,130,221 |
| 2012-09-28 | 2012-09-26 | 1.187 | 963,404 | -4,886 | 0.05% | 1,143,760 |
| 2012-09-21 | 2012-09-19 | 1.290 | 968,290 | -9,770 | 0.05% | 1,248,661 |
| 2012-09-19 | 2012-09-17 | 1.259 | 978,060 | +9,770 | 0.05% | 1,231,229 |
| 2012-09-18 | 2012-09-14 | 1.290 | 968,290 | +19,542 | 0.05% | 1,248,661 |
| 2012-09-10 | 2012-09-06 | 1.136 | 948,748 | -9,771 | 0.05% | 1,077,810 |
| 2012-08-14 | 2012-08-10 | 1.228 | 958,519 | -5,862 | 0.05% | 1,177,200 |
| 2012-08-13 | 2012-08-09 | 1.228 | 964,381 | +5,862 | 0.05% | 1,184,400 |
| 2012-08-09 | 2012-08-07 | 1.208 | 958,519 | +29,313 | 0.05% | 1,157,580 |
| 2012-07-20 | 2012-07-18 | 1.146 | 929,206 | -9,771 | 0.05% | 1,065,120 |
| 2012-07-17 | 2012-07-13 | 1.208 | 938,977 | -19,542 | 0.05% | 1,133,980 |
| 2012-07-12 | 2012-07-10 | 1.279 | 958,519 | +29,313 | 0.05% | 1,226,250 |
| 2012-07-11 | 2012-07-09 | 1.290 | 929,206 | +9,771 | 0.05% | 1,198,260 |
| 2012-07-06 | 2012-07-04 | 1.320 | 919,435 | -28,336 | 0.05% | 1,213,889 |
| 2012-06-28 | 2012-06-26 | 1.259 | 947,771 | -19,542 | 0.05% | 1,193,100 |
| 2012-06-27 | 2012-06-25 | 1.269 | 967,313 | +29,313 | 0.05% | 1,227,601 |
| 2012-06-25 | 2012-06-21 | 1.320 | 938,000 | -5,863 | 0.05% | 1,238,400 |
| 2012-06-21 | 2012-06-19 | 1.279 | 943,863 | -5,862 | 0.05% | 1,207,501 |
| 2012-06-20 | 2012-06-18 | 1.269 | 949,725 | -17,588 | 0.05% | 1,205,280 |
| 2012-06-19 | 2012-06-15 | 1.228 | 967,313 | +29,313 | 0.05% | 1,188,001 |
| 2012-06-18 | 2012-06-14 | 1.177 | 938,000 | -48,854 | 0.05% | 1,104,000 |
| 2012-06-15 | 2012-06-13 | 1.197 | 986,854 | +48,854 | 0.05% | 1,181,700 |
| 2012-06-04 | 2012-05-31 | 1.371 | 938,000 | +19,542 | 0.05% | 1,286,400 |
| 2012-06-01 | 2012-05-30 | 1.402 | 918,458 | -44,946 | 0.05% | 1,287,800 |
| 2012-05-31 | 2012-05-29 | 1.433 | 963,404 | +39,083 | 0.05% | 1,380,400 |
| 2012-05-30 | 2012-05-28 | 1.320 | 924,321 | -13,679 | 0.05% | 1,220,340 |
| 2012-05-28 | 2012-05-24 | 1.290 | 938,000 | -17,588 | 0.05% | 1,209,600 |
| 2012-05-25 | 2012-05-23 | 1.279 | 955,588 | -9,770 | 0.05% | 1,222,501 |
| 2012-05-24 | 2012-05-22 | 1.330 | 965,358 | +17,587 | 0.05% | 1,284,400 |
| 2012-05-23 | 2012-05-21 | 1.300 | 947,771 | +29,313 | 0.05% | 1,231,900 |
| 2012-05-18 | 2012-05-16 | 1.320 | 918,458 | -39,084 | 0.05% | 1,212,600 |
| 2012-05-11 | 2012-05-09 | 1.787 | 957,542 | -48,854 | 0.05% | 1,711,411 |
| 2012-05-10 | 2012-05-08 | 1.841 | 1,006,396 | +43,992 | 0.05% | 1,852,581 |
| 2012-05-09 | 2012-05-07 | 1.809 | 962,404 | -5,606 | 0.05% | 1,740,701 |
| 2012-05-08 | 2012-05-04 | 1.905 | 968,010 | +7,475 | 0.05% | 1,844,080 |
| 2012-05-07 | 2012-05-03 | 1.948 | 960,535 | -1,869 | 0.05% | 1,870,960 |
| 2012-05-04 | 2012-05-02 | 1.969 | 962,404 | +46,719 | 0.05% | 1,895,201 |
| 2012-04-24 | 2012-04-20 | 1.959 | 915,685 | +18,687 | 0.05% | 1,793,400 |
| 2012-04-23 | 2012-04-19 | 1.926 | 896,998 | -9,343 | 0.05% | 1,728,001 |
| 2012-04-20 | 2012-04-18 | 1.937 | 906,341 | +9,343 | 0.05% | 1,755,699 |
| 2012-04-19 | 2012-04-17 | 1.905 | 896,998 | +11,213 | 0.05% | 1,708,801 |
| 2012-04-17 | 2012-04-13 | 1.926 | 885,785 | -18,688 | 0.05% | 1,706,400 |
| 2012-03-23 | 2012-03-21 | 2.044 | 904,473 | +18,688 | 0.05% | 1,848,881 |
| 2012-03-22 | 2012-03-20 | 2.076 | 885,785 | +5,606 | 0.05% | 1,839,120 |
| 2012-03-21 | 2012-03-19 | 2.055 | 880,179 | +28,031 | 0.05% | 1,808,640 |
| 2012-03-20 | 2012-03-16 | 2.151 | 852,148 | +17,753 | 0.04% | 1,833,121 |
| 2012-03-19 | 2012-03-15 | 2.183 | 834,395 | -18,687 | 0.04% | 1,821,721 |
| 2012-03-16 | 2012-03-14 | 2.162 | 853,082 | -32,703 | 0.04% | 1,844,260 |
| 2012-03-15 | 2012-03-13 | 2.205 | 885,785 | -46,719 | 0.05% | 1,952,880 |
| 2012-03-13 | 2012-03-09 | 2.151 | 932,504 | -5,606 | 0.05% | 2,005,981 |
| 2012-03-12 | 2012-03-08 | 2.076 | 938,110 | -22,425 | 0.05% | 1,947,760 |
| 2012-03-09 | 2012-03-07 | 1.969 | 960,535 | +9,344 | 0.05% | 1,891,520 |
| 2012-03-08 | 2012-03-06 | 2.023 | 951,191 | +4,672 | 0.05% | 1,924,020 |
| 2012-03-06 | 2012-03-02 | 2.226 | 946,519 | +9,343 | 0.05% | 2,107,039 |
| 2012-03-05 | 2012-03-01 | 2.098 | 937,176 | -9,343 | 0.05% | 1,965,881 |
| 2012-03-02 | 2012-02-29 | 2.194 | 946,519 | -46,719 | 0.05% | 2,076,649 |
| 2012-03-01 | 2012-02-28 | 2.183 | 993,238 | +51,391 | 0.05% | 2,168,520 |
| 2012-02-28 | 2012-02-24 | 2.205 | 941,847 | +28,031 | 0.05% | 2,076,479 |
| 2012-02-27 | 2012-02-23 | 2.205 | 913,816 | +14,015 | 0.05% | 2,014,679 |
| 2012-02-24 | 2012-02-22 | 2.290 | 899,801 | +37,375 | 0.05% | 2,060,821 |
| 2012-02-22 | 2012-02-20 | 2.301 | 862,426 | +7,475 | 0.04% | 1,984,450 |
| 2012-02-21 | 2012-02-17 | 2.194 | 854,951 | -28,031 | 0.04% | 1,875,750 |
| 2012-02-17 | 2012-02-15 | 2.194 | 882,982 | -28,031 | 0.05% | 1,937,250 |
| 2012-02-16 | 2012-02-14 | 2.076 | 911,013 | -4,672 | 0.05% | 1,891,500 |
| 2012-02-15 | 2012-02-13 | 2.119 | 915,685 | +42,047 | 0.05% | 1,940,400 |
| 2012-02-14 | 2012-02-10 | 2.140 | 873,638 | -18,688 | 0.05% | 1,869,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 892,326 | +46,719 | 0.05% | 1,890,901 |
| 2012-02-10 | 2012-02-08 | 2.140 | 845,607 | +23,359 | 0.04% | 1,810,000 |
| 2012-02-08 | 2012-02-06 | 1.862 | 822,248 | -14,950 | 0.04% | 1,531,200 |
| 2012-02-07 | 2012-02-03 | 1.830 | 837,198 | -48,587 | 0.04% | 1,532,160 |
| 2012-02-06 | 2012-02-02 | 1.787 | 885,785 | +9,344 | 0.05% | 1,583,160 |
| 2012-02-02 | 2012-01-31 | 1.712 | 876,441 | +18,687 | 0.05% | 1,500,799 |
| 2012-02-01 | 2012-01-30 | 1.766 | 857,754 | +20,556 | 0.04% | 1,514,700 |
| 2012-01-26 | 2012-01-19 | 1.766 | 837,198 | -23,359 | 0.04% | 1,478,400 |
| 2012-01-20 | 2012-01-18 | 1.723 | 860,557 | -28,966 | 0.04% | 1,482,810 |
| 2012-01-19 | 2012-01-17 | 1.777 | 889,523 | +18,688 | 0.05% | 1,580,321 |
| 2012-01-18 | 2012-01-16 | 1.659 | 870,835 | -28,031 | 0.04% | 1,444,600 |
| 2012-01-17 | 2012-01-13 | 1.723 | 898,866 | +28,031 | 0.05% | 1,548,819 |
| 2012-01-16 | 2012-01-12 | 1.659 | 870,835 | +9,344 | 0.04% | 1,444,600 |
| 2012-01-13 | 2012-01-11 | 1.637 | 861,491 | +9,343 | 0.04% | 1,410,659 |
| 2012-01-12 | 2012-01-10 | 1.627 | 852,148 | -37,375 | 0.04% | 1,386,240 |
| 2012-01-11 | 2012-01-09 | 1.616 | 889,523 | +9,344 | 0.05% | 1,437,521 |
| 2012-01-09 | 2012-01-05 | 1.616 | 880,179 | +9,344 | 0.05% | 1,422,420 |
| 2012-01-05 | 2012-01-03 | 1.637 | 870,835 | -14,950 | 0.04% | 1,425,960 |
| 2011-12-28 | 2011-12-22 | 1.616 | 885,785 | -9,344 | 0.05% | 1,431,480 |
| 2011-12-23 | 2011-12-21 | 1.595 | 895,129 | +9,344 | 0.05% | 1,427,420 |
| 2011-12-20 | 2011-12-16 | 1.637 | 885,785 | -9,344 | 0.05% | 1,450,440 |
| 2011-12-19 | 2011-12-15 | 1.584 | 895,129 | +9,344 | 0.05% | 1,417,840 |
| 2011-12-06 | 2011-12-02 | 1.766 | 885,785 | -9,344 | 0.05% | 1,564,200 |
| 2011-12-05 | 2011-12-01 | 1.744 | 895,129 | +21,491 | 0.05% | 1,561,540 |
| 2011-12-02 | 2011-11-30 | 1.573 | 873,638 | +9,343 | 0.05% | 1,374,450 |
| 2011-11-22 | 2011-11-18 | 1.637 | 864,295 | +9,344 | 0.04% | 1,415,251 |
| 2011-11-18 | 2011-11-16 | 1.723 | 854,951 | +14,950 | 0.04% | 1,473,150 |
| 2011-11-16 | 2011-11-14 | 1.809 | 840,001 | +9,344 | 0.04% | 1,519,310 |
| 2011-11-15 | 2011-11-11 | 1.744 | 830,657 | -9,344 | 0.04% | 1,449,070 |
| 2011-11-14 | 2011-11-10 | 1.734 | 840,001 | -4,672 | 0.04% | 1,456,380 |
| 2011-11-11 | 2011-11-09 | 1.916 | 844,673 | -9,343 | 0.04% | 1,618,160 |
| 2011-11-10 | 2011-11-08 | 1.873 | 854,016 | +4,671 | 0.04% | 1,599,499 |
| 2011-11-09 | 2011-11-07 | 1.798 | 849,345 | -9,343 | 0.04% | 1,527,121 |
| 2011-11-08 | 2011-11-04 | 1.809 | 858,688 | +37,375 | 0.04% | 1,553,109 |
| 2011-11-07 | 2011-11-03 | 1.723 | 821,313 | -37,375 | 0.04% | 1,415,189 |
| 2011-11-04 | 2011-11-02 | 1.766 | 858,688 | +37,375 | 0.04% | 1,516,349 |
| 2011-11-01 | 2011-10-28 | 1.809 | 821,313 | -65,407 | 0.04% | 1,485,509 |
| 2011-10-31 | 2011-10-27 | 1.884 | 886,720 | +37,375 | 0.05% | 1,670,241 |
| 2011-10-26 | 2011-10-24 | 1.659 | 849,345 | -26,162 | 0.04% | 1,408,951 |
| 2011-10-21 | 2011-10-19 | 1.605 | 875,507 | +35,506 | 0.05% | 1,405,500 |
| 2011-10-20 | 2011-10-18 | 1.552 | 840,001 | -37,375 | 0.04% | 1,303,550 |
| 2011-10-19 | 2011-10-17 | 1.787 | 877,376 | -46,718 | 0.05% | 1,568,130 |
| 2011-10-18 | 2011-10-14 | 1.680 | 924,094 | +84,093 | 0.05% | 1,552,729 |
| 2011-10-17 | 2011-10-13 | 1.787 | 840,001 | +9,344 | 0.04% | 1,501,330 |
| 2011-10-11 | 2011-10-07 | 1.413 | 830,657 | -37,375 | 0.04% | 1,173,480 |
| 2011-10-10 | 2011-10-06 | 1.188 | 868,032 | -37,375 | 0.04% | 1,031,190 |
| 2011-10-07 | 2011-10-04 | 1.102 | 905,407 | +10,278 | 0.05% | 998,070 |
| 2011-10-06 | 2011-10-03 | 1.167 | 895,129 | -3,737 | 0.05% | 1,044,220 |
| 2011-09-21 | 2011-09-19 | 1.809 | 898,866 | +9,343 | 0.05% | 1,625,779 |
| 2011-09-14 | 2011-09-09 | 2.205 | 889,523 | -18,687 | 0.05% | 1,961,121 |
| 2011-09-09 | 2011-09-07 | 2.312 | 908,210 | -9,344 | 0.05% | 2,099,520 |
| 2011-09-07 | 2011-09-05 | 2.280 | 917,554 | +9,344 | 0.05% | 2,091,660 |
| 2011-09-02 | 2011-08-31 | 2.472 | 908,210 | +9,344 | 0.05% | 2,245,320 |
| 2011-08-15 | 2011-08-11 | 2.676 | 898,866 | -9,344 | 0.05% | 2,404,999 |
| 2011-08-11 | 2011-08-09 | 2.783 | 908,210 | -28,031 | 0.05% | 2,527,200 |
| 2011-08-09 | 2011-08-05 | 2.911 | 936,241 | -8,410 | 0.05% | 2,725,439 |
| 2011-07-29 | 2011-07-27 | 3.039 | 944,651 | -18,687 | 0.05% | 2,871,241 |
| 2011-07-28 | 2011-07-26 | 3.061 | 963,338 | +18,687 | 0.05% | 2,948,660 |
| 2011-07-25 | 2011-07-21 | 2.975 | 944,651 | +4,672 | 0.05% | 2,810,581 |
| 2011-07-15 | 2011-07-13 | 3.029 | 939,979 | -7,475 | 0.05% | 2,846,981 |
| 2011-07-13 | 2011-07-11 | 3.082 | 947,454 | -20,556 | 0.05% | 2,920,321 |
| 2011-07-05 | 2011-06-30 | 3.189 | 968,010 | -11,212 | 0.05% | 3,087,280 |
| 2011-07-04 | 2011-06-29 | 3.136 | 979,222 | -9,344 | 0.05% | 3,070,639 |
| 2011-06-22 | 2011-06-20 | 2.772 | 988,566 | -5,606 | 0.05% | 2,740,220 |
| 2011-06-21 | 2011-06-17 | 2.783 | 994,172 | -9,344 | 0.05% | 2,766,399 |
| 2011-06-20 | 2011-06-16 | 2.772 | 1,003,516 | -24,294 | 0.05% | 2,781,660 |
| 2011-06-17 | 2011-06-15 | 2.847 | 1,027,810 | -9,343 | 0.05% | 2,926,001 |
| 2011-06-16 | 2011-06-14 | 2.847 | 1,037,153 | +18,687 | 0.05% | 2,952,599 |
| 2011-06-13 | 2011-06-09 | 2.879 | 1,018,466 | +18,687 | 0.05% | 2,932,100 |
| 2011-06-09 | 2011-06-07 | 2.986 | 999,779 | +9,344 | 0.05% | 2,985,301 |
| 2011-06-01 | 2011-05-30 | 3.018 | 990,435 | -9,344 | 0.05% | 2,989,200 |
| 2011-05-31 | 2011-05-27 | 2.954 | 999,779 | +9,344 | 0.05% | 2,953,201 |
| 2011-05-27 | 2011-05-25 | 3.029 | 990,435 | +14,016 | 0.05% | 2,999,800 |
| 2011-05-26 | 2011-05-24 | 3.125 | 976,419 | +28,965 | 0.05% | 3,051,399 |
| 2011-05-24 | 2011-05-20 | 3.189 | 947,454 | -2,803 | 0.05% | 3,021,721 |
| 2011-05-23 | 2011-05-19 | 3.286 | 950,257 | +14,950 | 0.05% | 3,122,191 |
| 2011-05-20 | 2011-05-18 | 3.275 | 935,307 | +9,344 | 0.05% | 3,063,060 |
| 2011-05-19 | 2011-05-17 | 3.361 | 925,963 | +5,606 | 0.05% | 3,111,739 |
| 2011-05-18 | 2011-05-16 | 3.435 | 920,357 | +7,475 | 0.05% | 3,161,850 |
| 2011-05-16 | 2011-05-12 | 3.350 | 912,882 | +13,081 | 0.05% | 3,058,010 |
| 2011-05-13 | 2011-05-11 | 3.521 | 899,801 | +3,738 | 0.05% | 3,168,271 |
| 2011-05-12 | 2011-05-09 | 3.446 | 896,063 | +112,124 | 0.05% | 3,087,979 |
| 2011-05-11 | 2011-05-06 | 3.371 | 783,939 | +18,688 | 0.04% | 2,642,852 |
| 2011-05-06 | 2011-05-04 | 3.542 | 765,251 | +6,541 | 0.04% | 2,710,890 |
| 2011-05-05 | 2011-05-03 | 3.596 | 758,710 | +11,212 | 0.04% | 2,728,318 |
| 2011-05-04 | 2011-04-29 | 3.906 | 747,498 | +5,606 | 0.04% | 2,920,000 |
| 2011-04-29 | 2011-04-27 | 4.017 | 741,892 | +18,011 | 0.04% | 2,980,069 |
| 2011-04-28 | 2011-04-26 | 4.169 | 723,881 | -9,186 | 0.04% | 3,018,041 |
| 2011-04-27 | 2011-04-21 | 4.158 | 733,067 | -34,908 | 0.04% | 3,048,360 |
| 2011-04-26 | 2011-04-20 | 4.039 | 767,975 | -14,698 | 0.04% | 3,101,560 |
| 2011-04-20 | 2011-04-18 | 3.886 | 782,673 | -11,024 | 0.04% | 3,041,640 |
| 2011-04-19 | 2011-04-15 | 3.941 | 793,697 | -24,803 | 0.04% | 3,127,681 |
| 2011-04-18 | 2011-04-14 | 4.028 | 818,500 | +13,780 | 0.04% | 3,296,701 |
| 2011-04-15 | 2011-04-13 | 3.886 | 804,720 | -27,559 | 0.04% | 3,127,319 |
| 2011-04-14 | 2011-04-12 | 3.712 | 832,279 | +11,023 | 0.04% | 3,089,460 |
| 2011-04-13 | 2011-04-11 | 3.734 | 821,256 | -18,372 | 0.04% | 3,066,422 |
| 2011-04-12 | 2011-04-08 | 3.647 | 839,628 | -5,512 | 0.04% | 3,061,899 |
| 2011-04-11 | 2011-04-07 | 3.669 | 845,140 | +9,186 | 0.04% | 3,100,400 |
| 2011-04-08 | 2011-04-06 | 3.658 | 835,954 | +9,187 | 0.04% | 3,057,601 |
| 2011-04-07 | 2011-04-04 | 3.669 | 826,767 | -4,593 | 0.04% | 3,032,999 |
| 2011-04-06 | 2011-04-01 | 3.647 | 831,360 | -9,187 | 0.04% | 3,031,748 |
| 2011-04-04 | 2011-03-31 | 3.647 | 840,547 | +5,512 | 0.04% | 3,065,251 |
| 2011-03-31 | 2011-03-29 | 3.614 | 835,035 | +22,966 | 0.04% | 3,017,880 |
| 2011-03-30 | 2011-03-28 | 3.701 | 812,069 | -12,861 | 0.04% | 3,005,599 |
| 2011-03-29 | 2011-03-25 | 3.614 | 824,930 | +45,931 | 0.04% | 2,981,360 |
| 2011-03-24 | 2011-03-22 | 3.396 | 778,999 | +27,559 | 0.04% | 2,645,762 |
| 2011-03-23 | 2011-03-21 | 3.440 | 751,440 | +9,187 | 0.04% | 2,584,881 |
| 2011-03-21 | 2011-03-17 | 3.309 | 742,253 | -36,746 | 0.04% | 2,456,319 |
| 2011-03-17 | 2011-03-15 | 3.407 | 778,999 | +41,339 | 0.04% | 2,654,242 |
| 2011-03-15 | 2011-03-11 | 3.581 | 737,660 | +11,023 | 0.04% | 2,641,869 |
| 2011-03-14 | 2011-03-10 | 3.592 | 726,637 | -12,860 | 0.04% | 2,610,301 |
| 2011-03-11 | 2011-03-09 | 3.527 | 739,497 | +14,698 | 0.04% | 2,608,198 |
| 2011-03-08 | 2011-03-04 | 3.462 | 724,799 | -18,373 | 0.04% | 2,509,019 |
| 2011-03-07 | 2011-03-03 | 3.396 | 743,172 | +18,373 | 0.04% | 2,524,080 |
| 2011-02-25 | 2011-02-23 | 3.353 | 724,799 | +24,803 | 0.04% | 2,430,119 |
| 2011-02-23 | 2011-02-21 | 3.614 | 699,996 | +18,372 | 0.04% | 2,529,839 |
| 2011-02-14 | 2011-02-10 | 3.527 | 681,624 | +18,373 | 0.04% | 2,404,081 |
| 2011-02-10 | 2011-02-08 | 3.777 | 663,251 | +18,372 | 0.03% | 2,505,340 |
| 2011-02-09 | 2011-02-07 | 3.777 | 644,879 | +9,187 | 0.03% | 2,435,942 |
| 2011-02-07 | 2011-01-31 | 3.810 | 635,692 | +9,186 | 0.03% | 2,421,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 626,506 | -9,186 | 0.03% | 2,387,000 |
| 2011-01-27 | 2011-01-25 | 3.516 | 635,692 | -9,187 | 0.03% | 2,235,159 |
| 2011-01-26 | 2011-01-24 | 3.527 | 644,879 | +18,373 | 0.03% | 2,274,482 |
| 2011-01-24 | 2011-01-20 | 3.690 | 626,506 | -9,186 | 0.03% | 2,311,980 |
| 2011-01-21 | 2011-01-19 | 3.756 | 635,692 | -9,187 | 0.03% | 2,387,399 |
| 2011-01-20 | 2011-01-18 | 3.712 | 644,879 | +5,512 | 0.03% | 2,393,822 |
| 2011-01-19 | 2011-01-17 | 3.658 | 639,367 | +9,187 | 0.03% | 2,338,561 |
| 2011-01-18 | 2011-01-14 | 3.712 | 630,180 | -7,349 | 0.03% | 2,339,258 |
| 2011-01-17 | 2011-01-13 | 3.701 | 637,529 | +44,094 | 0.03% | 2,359,598 |
| 2011-01-14 | 2011-01-12 | 3.843 | 593,435 | +51,443 | 0.03% | 2,280,379 |
| 2011-01-11 | 2011-01-07 | 4.071 | 541,992 | +91,863 | 0.03% | 2,206,600 |
| 2011-01-10 | 2011-01-06 | 4.093 | 450,129 | +18,373 | 0.02% | 1,842,401 |
| 2011-01-07 | 2011-01-05 | 4.137 | 431,756 | +9,186 | 0.02% | 1,785,999 |
| 2011-01-06 | 2011-01-04 | 4.115 | 422,570 | -9,186 | 0.02% | 1,738,800 |
| 2011-01-05 | 2011-01-03 | 4.071 | 431,756 | -36,745 | 0.02% | 1,757,799 |
| 2011-01-04 | 2010-12-31 | 4.028 | 468,501 | -66,142 | 0.02% | 1,886,998 |
| 2010-12-29 | 2010-12-24 | 3.908 | 534,643 | +18,373 | 0.03% | 2,089,381 |
| 2010-12-23 | 2010-12-21 | 3.973 | 516,270 | -9,187 | 0.03% | 2,051,299 |
| 2010-12-22 | 2010-12-20 | 3.908 | 525,457 | +101,050 | 0.03% | 2,053,482 |
| 2010-12-20 | 2010-12-16 | 4.006 | 424,407 | -2,756 | 0.02% | 1,700,159 |
| 2010-12-17 | 2010-12-15 | 4.082 | 427,163 | -64,304 | 0.02% | 1,743,750 |
| 2010-12-16 | 2010-12-14 | 4.104 | 491,467 | -35,827 | 0.03% | 2,016,949 |
| 2010-12-15 | 2010-12-13 | 4.060 | 527,294 | -3,674 | 0.03% | 2,141,021 |
| 2010-12-14 | 2010-12-10 | 4.028 | 530,968 | +55,117 | 0.03% | 2,138,599 |
| 2010-12-13 | 2010-12-09 | 4.082 | 475,851 | -9,186 | 0.02% | 1,942,502 |
| 2010-12-09 | 2010-12-07 | 4.202 | 485,037 | -68,897 | 0.03% | 2,038,081 |
| 2010-12-08 | 2010-12-06 | 4.039 | 553,934 | -73,491 | 0.03% | 2,237,130 |
| 2010-12-07 | 2010-12-03 | 3.984 | 627,425 | +35,827 | 0.03% | 2,499,782 |
| 2010-12-06 | 2010-12-02 | 3.973 | 591,598 | +3,675 | 0.03% | 2,350,600 |
| 2010-12-03 | 2010-12-01 | 3.962 | 587,923 | +78,083 | 0.03% | 2,329,598 |
| 2010-12-01 | 2010-11-29 | 3.930 | 509,840 | +3,675 | 0.03% | 2,003,551 |
| 2010-11-29 | 2010-11-25 | 4.028 | 506,165 | +9,186 | 0.03% | 2,038,699 |
| 2010-11-25 | 2010-11-23 | 4.028 | 496,979 | +73,490 | 0.03% | 2,001,700 |
| 2010-11-24 | 2010-11-22 | 4.158 | 423,489 | +9,187 | 0.02% | 1,761,022 |
| 2010-11-23 | 2010-11-19 | 4.082 | 414,302 | +11,023 | 0.02% | 1,691,249 |
| 2010-11-22 | 2010-11-18 | 4.082 | 403,279 | +9,187 | 0.02% | 1,646,251 |
| 2010-11-19 | 2010-11-17 | 3.832 | 394,092 | +30,314 | 0.02% | 1,510,078 |
| 2010-11-18 | 2010-11-16 | 4.104 | 363,778 | +9,187 | 0.02% | 1,492,922 |
| 2010-11-17 | 2010-11-15 | 4.333 | 354,591 | +9,186 | 0.02% | 1,536,279 |
| 2010-11-16 | 2010-11-12 | 4.398 | 345,405 | -1,837 | 0.02% | 1,519,040 |
| 2010-11-15 | 2010-11-11 | 4.594 | 347,242 | +15,616 | 0.02% | 1,595,159 |
| 2010-11-11 | 2010-11-09 | 4.583 | 331,626 | +13,780 | 0.02% | 1,519,812 |
| 2010-11-10 | 2010-11-08 | 4.714 | 317,846 | -3,675 | 0.02% | 1,498,180 |
| 2010-11-09 | 2010-11-05 | 4.648 | 321,521 | -9,186 | 0.02% | 1,494,502 |
| 2010-11-08 | 2010-11-04 | 4.626 | 330,707 | -2,756 | 0.02% | 1,530,000 |
| 2010-11-05 | 2010-11-03 | 4.507 | 333,463 | +32,152 | 0.02% | 1,502,821 |
| 2010-11-04 | 2010-11-02 | 4.463 | 301,311 | +9,187 | 0.02% | 1,344,801 |
| 2010-11-03 | 2010-11-01 | 4.518 | 292,124 | +18,372 | 0.02% | 1,319,698 |
| 2010-11-02 | 2010-10-29 | 4.387 | 273,752 | -13,779 | 0.01% | 1,200,941 |
| 2010-11-01 | 2010-10-28 | 4.115 | 287,531 | +27,559 | 0.02% | 1,183,139 |
| 2010-10-29 | 2010-10-27 | 4.300 | 259,972 | +22,965 | 0.01% | 1,117,848 |
| 2010-10-28 | 2010-10-26 | 4.387 | 237,007 | +45,013 | 0.01% | 1,039,742 |
| 2010-10-27 | 2010-10-25 | 4.365 | 191,994 | -20,210 | 0.01% | 838,091 |
| 2010-10-25 | 2010-10-21 | 3.854 | 212,204 | -9,186 | 0.01% | 817,741 |
| 2010-10-21 | 2010-10-19 | 3.843 | 221,390 | +9,186 | 0.01% | 850,730 |
| 2010-10-20 | 2010-10-18 | 3.875 | 212,204 | -4,593 | 0.01% | 822,361 |
| 2010-10-19 | 2010-10-15 | 3.897 | 216,797 | +13,780 | 0.01% | 844,881 |
| 2010-10-11 | 2010-10-07 | 3.843 | 203,017 | -5,512 | 0.01% | 780,129 |
| 2010-10-08 | 2010-10-06 | 3.908 | 208,529 | -15,617 | 0.01% | 814,930 |
| 2010-10-07 | 2010-10-05 | 3.908 | 224,146 | +1,837 | 0.01% | 875,961 |
| 2010-10-06 | 2010-10-04 | 3.962 | 222,309 | +41,339 | 0.01% | 880,882 |
| 2010-10-05 | 2010-09-30 | 3.908 | 180,970 | -24,803 | 0.01% | 707,229 |
| 2010-10-04 | 2010-09-29 | 3.832 | 205,773 | +41,338 | 0.01% | 788,479 |
| 2010-09-30 | 2010-09-28 | 3.854 | 164,435 | -9,186 | 0.01% | 633,661 |
| 2010-09-27 | 2010-09-22 | 3.658 | 173,621 | -6,431 | 0.01% | 635,039 |
| 2010-09-24 | 2010-09-21 | 3.777 | 180,052 | -5,511 | 0.01% | 680,122 |
| 2010-09-21 | 2010-09-17 | 3.647 | 185,563 | -42,257 | 0.01% | 676,699 |
| 2010-09-20 | 2010-09-16 | 3.571 | 227,820 | -91,863 | 0.01% | 813,439 |
| 2010-09-17 | 2010-09-15 | 3.516 | 319,683 | +105,642 | 0.02% | 1,124,039 |
| 2010-09-15 | 2010-09-13 | 3.571 | 214,041 | -41,338 | 0.01% | 764,240 |
| 2010-09-14 | 2010-09-10 | 3.429 | 255,379 | +2,756 | 0.01% | 875,699 |
| 2010-09-13 | 2010-09-09 | 3.527 | 252,623 | -18,373 | 0.01% | 890,999 |
| 2010-09-10 | 2010-09-08 | 3.385 | 270,996 | +5,512 | 0.01% | 917,450 |
| 2010-09-09 | 2010-09-07 | 3.288 | 265,484 | +3,674 | 0.01% | 872,779 |
| 2010-09-08 | 2010-09-06 | 3.331 | 261,810 | +41,339 | 0.01% | 872,101 |
| 2010-09-03 | 2010-09-01 | 3.113 | 220,471 | +3,674 | 0.01% | 686,399 |
| 2010-09-01 | 2010-08-30 | 2.950 | 216,797 | -6,430 | 0.01% | 639,561 |
| 2010-08-30 | 2010-08-26 | 3.102 | 223,227 | -4,593 | 0.01% | 692,549 |
| 2010-08-27 | 2010-08-25 | 3.102 | 227,820 | +4,593 | 0.01% | 706,799 |
| 2010-08-26 | 2010-08-24 | 3.146 | 223,227 | -6,431 | 0.01% | 702,269 |
| 2010-08-25 | 2010-08-23 | 3.102 | 229,658 | -18,372 | 0.01% | 712,501 |
| 2010-08-24 | 2010-08-20 | 3.211 | 248,030 | +9,186 | 0.01% | 796,499 |
| 2010-08-23 | 2010-08-19 | 3.200 | 238,844 | +14,698 | 0.01% | 764,400 |
| 2010-08-20 | 2010-08-18 | 3.233 | 224,146 | -13,779 | 0.01% | 724,681 |
| 2010-08-18 | 2010-08-16 | 3.004 | 237,925 | -18,373 | 0.01% | 714,839 |
| 2010-08-17 | 2010-08-13 | 3.048 | 256,298 | +27,559 | 0.01% | 781,200 |
| 2010-08-16 | 2010-08-12 | 2.939 | 228,739 | -18,373 | 0.01% | 672,300 |
| 2010-08-13 | 2010-08-11 | 2.972 | 247,112 | -9,186 | 0.01% | 734,371 |
| 2010-08-12 | 2010-08-10 | 3.070 | 256,298 | +4,593 | 0.01% | 786,780 |
| 2010-08-11 | 2010-08-09 | 3.211 | 251,705 | -13,779 | 0.01% | 808,301 |
| 2010-08-10 | 2010-08-06 | 3.244 | 265,484 | +36,745 | 0.01% | 861,219 |
| 2010-08-03 | 2010-07-30 | 3.407 | 228,739 | -9,186 | 0.01% | 779,370 |
| 2010-08-02 | 2010-07-29 | 3.407 | 237,925 | +9,186 | 0.01% | 810,669 |
| 2010-07-29 | 2010-07-27 | 3.135 | 228,739 | -55,118 | 0.01% | 717,120 |
| 2010-07-27 | 2010-07-23 | 3.146 | 283,857 | -18,372 | 0.01% | 893,011 |
| 2010-07-26 | 2010-07-22 | 3.015 | 302,229 | -71,654 | 0.02% | 911,329 |
| 2010-07-23 | 2010-07-21 | 2.711 | 373,883 | -10,104 | 0.02% | 1,013,431 |
| 2010-07-22 | 2010-07-20 | 2.591 | 383,987 | +25,721 | 0.02% | 994,839 |
| 2010-07-19 | 2010-07-15 | 2.449 | 358,266 | -5,512 | 0.02% | 877,500 |
| 2010-07-16 | 2010-07-14 | 2.645 | 363,778 | -9,186 | 0.02% | 962,281 |
| 2010-07-15 | 2010-07-13 | 2.667 | 372,964 | +9,186 | 0.02% | 994,700 |
| 2010-07-14 | 2010-07-12 | 2.765 | 363,778 | +919 | 0.02% | 1,005,841 |
| 2010-07-13 | 2010-07-09 | 2.776 | 362,859 | +17,454 | 0.02% | 1,007,250 |
| 2010-07-12 | 2010-07-08 | 2.743 | 345,405 | +23,884 | 0.02% | 947,520 |
| 2010-07-09 | 2010-07-07 | 2.711 | 321,521 | +64,304 | 0.02% | 871,501 |
| 2010-07-08 | 2010-07-06 | 2.634 | 257,217 | -13,779 | 0.01% | 677,601 |
| 2010-07-06 | 2010-07-02 | 2.928 | 270,996 | +3,675 | 0.01% | 793,550 |
| 2010-06-29 | 2010-06-25 | 3.342 | 267,321 | -9,187 | 0.01% | 893,369 |
| 2010-06-28 | 2010-06-24 | 3.396 | 276,508 | -9,186 | 0.01% | 939,121 |
| 2010-06-25 | 2010-06-23 | 3.429 | 285,694 | -9,186 | 0.01% | 979,650 |
| 2010-06-24 | 2010-06-22 | 3.483 | 294,880 | -9,187 | 0.02% | 1,027,199 |
| 2010-06-23 | 2010-06-21 | 3.516 | 304,067 | -9,186 | 0.02% | 1,069,131 |
| 2010-06-22 | 2010-06-18 | 3.407 | 313,253 | +9,186 | 0.02% | 1,067,330 |
| 2010-06-21 | 2010-06-17 | 3.375 | 304,067 | +9,187 | 0.02% | 1,026,101 |
| 2010-06-17 | 2010-06-14 | 3.222 | 294,880 | -27,559 | 0.02% | 950,159 |
| 2010-06-15 | 2010-06-11 | 3.157 | 322,439 | -9,187 | 0.02% | 1,017,899 |
| 2010-06-11 | 2010-06-09 | 3.190 | 331,626 | -9,186 | 0.02% | 1,057,731 |
| 2010-06-02 | 2010-05-31 | 3.331 | 340,812 | +73,491 | 0.02% | 1,135,260 |
| 2010-05-28 | 2010-05-26 | 3.157 | 267,321 | -13,780 | 0.01% | 843,899 |
| 2010-05-24 | 2010-05-19 | 3.723 | 281,101 | -4,593 | 0.01% | 1,046,520 |
| 2010-05-20 | 2010-05-18 | 3.756 | 285,694 | -4,593 | 0.01% | 1,072,950 |
| 2010-05-17 | 2010-05-13 | 3.538 | 290,287 | +11,023 | 0.02% | 1,026,999 |
| 2010-05-13 | 2010-05-11 | 3.690 | 279,264 | +18,373 | 0.01% | 1,030,561 |
| 2010-05-12 | 2010-05-10 | 3.995 | 260,891 | +9,186 | 0.01% | 1,042,280 |
| 2010-05-10 | 2010-05-06 | 3.962 | 251,705 | +9,187 | 0.01% | 997,361 |
| 2010-05-07 | 2010-05-05 | 4.180 | 242,518 | -42,257 | 0.01% | 1,013,758 |
| 2010-05-06 | 2010-05-04 | 4.224 | 284,775 | +18,372 | 0.01% | 1,202,798 |
| 2010-05-05 | 2010-05-03 | 4.289 | 266,403 | +18,373 | 0.01% | 1,142,601 |
| 2010-05-04 | 2010-04-30 | 4.354 | 248,030 | +51,443 | 0.01% | 1,079,999 |
| 2010-04-30 | 2010-04-28 | 4.768 | 196,587 | +9,186 | 0.01% | 937,320 |
| 2010-04-29 | 2010-04-27 | 4.931 | 187,401 | -9,186 | 0.01% | 924,122 |
| 2010-04-28 | 2010-04-26 | 4.920 | 196,587 | +22,966 | 0.01% | 967,281 |
| 2010-04-27 | 2010-04-23 | 4.844 | 173,621 | -5,512 | 0.01% | 841,049 |
| 2010-04-23 | 2010-04-21 | 4.986 | 179,133 | +9,186 | 0.01% | 893,100 |
| 2010-04-16 | 2010-04-14 | 5.182 | 169,947 | -13,779 | 0.01% | 880,602 |
| 2010-04-15 | 2010-04-13 | 5.116 | 183,726 | +69,816 | 0.01% | 940,000 |
| 2010-04-13 | 2010-04-09 | 5.628 | 113,910 | -1,837 | 0.01% | 641,079 |
| 2010-04-12 | 2010-04-08 | 5.617 | 115,747 | -14,699 | 0.01% | 650,158 |
| 2010-04-01 | 2010-03-30 | 5.323 | 130,446 | +5,512 | 0.01% | 694,383 |
| 2010-03-30 | 2010-03-26 | 5.508 | 124,934 | +9,187 | 0.01% | 688,161 |
| 2010-03-23 | 2010-03-19 | 5.541 | 115,747 | -1,838 | 0.01% | 641,338 |
| 2010-03-22 | 2010-03-18 | 5.486 | 117,585 | -13,779 | 0.01% | 645,122 |
| 2010-03-19 | 2010-03-17 | 5.138 | 131,364 | -6,431 | 0.01% | 674,959 |
| 2010-03-16 | 2010-03-12 | 4.953 | 137,795 | +6,431 | 0.01% | 682,502 |
| 2010-03-15 | 2010-03-11 | 4.975 | 131,364 | -22,966 | 0.01% | 653,509 |
| 2010-03-09 | 2010-03-05 | 5.116 | 154,330 | -16,535 | 0.01% | 789,601 |
| 2010-03-08 | 2010-03-04 | 4.942 | 170,865 | -4,593 | 0.01% | 844,439 |
| 2010-03-05 | 2010-03-03 | 4.888 | 175,458 | -4,594 | 0.01% | 857,588 |
| 2010-03-03 | 2010-03-01 | 4.659 | 180,052 | -13,779 | 0.01% | 838,882 |
| 2010-03-01 | 2010-02-25 | 4.572 | 193,831 | +13,779 | 0.01% | 886,200 |
| 2010-02-26 | 2010-02-24 | 4.637 | 180,052 | -1,837 | 0.01% | 834,962 |
| 2010-02-25 | 2010-02-23 | 4.605 | 181,889 | +27,559 | 0.01% | 837,541 |
| 2010-02-22 | 2010-02-18 | 5.062 | 154,330 | -11,942 | 0.01% | 781,201 |
| 2010-02-04 | 2010-02-02 | 4.550 | 166,272 | +2,756 | 0.01% | 756,580 |
| 2010-01-29 | 2010-01-27 | 4.899 | 163,516 | +9,186 | 0.01% | 800,999 |
| 2010-01-28 | 2010-01-26 | 4.986 | 154,330 | +6,431 | 0.01% | 769,440 |
| 2010-01-26 | 2010-01-22 | 5.552 | 147,899 | +4,593 | 0.01% | 821,097 |
| 2010-01-25 | 2010-01-21 | 5.824 | 143,306 | +9,186 | 0.01% | 834,598 |
| 2010-01-22 | 2010-01-20 | 5.944 | 134,120 | -9,186 | 0.01% | 797,160 |
| 2010-01-21 | 2010-01-19 | 5.715 | 143,306 | -17,454 | 0.01% | 818,998 |
| 2010-01-19 | 2010-01-15 | 5.639 | 160,760 | -919 | 0.01% | 906,498 |
| 2010-01-18 | 2010-01-14 | 5.378 | 161,679 | +9,186 | 0.01% | 869,440 |
| 2010-01-14 | 2010-01-12 | 5.878 | 152,493 | +9,187 | 0.01% | 896,402 |
| 2010-01-13 | 2010-01-11 | 5.889 | 143,306 | -4,593 | 0.01% | 843,958 |
| 2010-01-11 | 2010-01-07 | 5.922 | 147,899 | -9,187 | 0.01% | 875,837 |
| 2010-01-08 | 2010-01-06 | 5.976 | 157,086 | +9,187 | 0.01% | 938,791 |
| 2010-01-07 | 2010-01-05 | 6.107 | 147,899 | -51,444 | 0.01% | 903,207 |
| 2010-01-06 | 2010-01-04 | 5.661 | 199,343 | -1,837 | 0.01% | 1,128,401 |
| 2010-01-05 | 2009-12-31 | 5.530 | 201,180 | -3,675 | 0.01% | 1,112,520 |
| 2009-12-30 | 2009-12-28 | 5.563 | 204,855 | -2,755 | 0.01% | 1,139,532 |
| 2009-12-22 | 2009-12-18 | 4.975 | 207,610 | -1,838 | 0.01% | 1,032,818 |
| 2009-12-21 | 2009-12-17 | 5.203 | 209,448 | -918 | 0.01% | 1,089,841 |
| 2009-12-18 | 2009-12-16 | 5.334 | 210,366 | +3,674 | 0.01% | 1,122,098 |
| 2009-12-16 | 2009-12-14 | 5.552 | 206,692 | +1,837 | 0.01% | 1,147,501 |
| 2009-12-15 | 2009-12-11 | 5.563 | 204,855 | -3,674 | 0.01% | 1,139,532 |
| 2009-12-14 | 2009-12-10 | 5.606 | 208,529 | +9,186 | 0.01% | 1,169,049 |
| 2009-12-11 | 2009-12-09 | 5.497 | 199,343 | -22,966 | 0.01% | 1,095,851 |
| 2009-12-10 | 2009-12-08 | 5.737 | 222,309 | +4,594 | 0.01% | 1,275,343 |
| 2009-12-08 | 2009-12-04 | 5.650 | 217,715 | -27,559 | 0.01% | 1,230,028 |
| 2009-12-07 | 2009-12-03 | 5.671 | 245,274 | -119,422 | 0.01% | 1,391,068 |
| 2009-12-04 | 2009-12-02 | 5.388 | 364,696 | +9,186 | 0.02% | 1,965,149 |
| 2009-12-01 | 2009-11-27 | 5.116 | 355,510 | -9,186 | 0.02% | 1,818,900 |
| 2009-11-30 | 2009-11-26 | 5.432 | 364,696 | -13,780 | 0.02% | 1,981,029 |
| 2009-11-27 | 2009-11-25 | 5.606 | 378,476 | -4,593 | 0.02% | 2,121,802 |
| 2009-11-26 | 2009-11-24 | 5.595 | 383,069 | +25,722 | 0.02% | 2,143,381 |
| 2009-11-25 | 2009-11-23 | 5.301 | 357,347 | -3,675 | 0.02% | 1,894,429 |
| 2009-11-23 | 2009-11-19 | 5.301 | 361,022 | -45,013 | 0.02% | 1,913,911 |
| 2009-11-20 | 2009-11-18 | 5.356 | 406,035 | -918 | 0.02% | 2,174,642 |
| 2009-11-19 | 2009-11-17 | 5.193 | 406,953 | +22,047 | 0.02% | 2,113,109 |
| 2009-11-18 | 2009-11-16 | 5.367 | 384,906 | -22,047 | 0.02% | 2,065,669 |
| 2009-11-17 | 2009-11-13 | 5.029 | 406,953 | -28,478 | 0.02% | 2,046,659 |
| 2009-11-13 | 2009-11-11 | 5.116 | 435,431 | -12,861 | 0.02% | 2,227,801 |
| 2009-11-11 | 2009-11-09 | 5.073 | 448,292 | +6,431 | 0.02% | 2,274,082 |
| 2009-11-10 | 2009-11-06 | 5.138 | 441,861 | +43,175 | 0.02% | 2,270,319 |
| 2009-11-09 | 2009-11-05 | 4.866 | 398,686 | -191,993 | 0.02% | 1,939,982 |
| 2009-11-06 | 2009-11-04 | 4.376 | 590,679 | +9,186 | 0.03% | 2,584,859 |
| 2009-11-05 | 2009-11-03 | 4.420 | 581,493 | +32,152 | 0.03% | 2,569,980 |
| 2009-11-04 | 2009-11-02 | 4.659 | 549,341 | -103,805 | 0.03% | 2,559,440 |
| 2009-11-03 | 2009-10-30 | 4.409 | 653,146 | -90,026 | 0.04% | 2,879,549 |
| 2009-11-02 | 2009-10-29 | 4.202 | 743,172 | -289,369 | 0.04% | 3,122,740 |
| 2009-10-30 | 2009-10-28 | 3.897 | 1,032,541 | -16,535 | 0.06% | 4,023,922 |
| 2009-10-29 | 2009-10-27 | 3.864 | 1,049,076 | -10,105 | 0.06% | 4,054,101 |
| 2009-10-28 | 2009-10-23 | 3.897 | 1,059,181 | -16,535 | 0.06% | 4,127,741 |
| 2009-10-27 | 2009-10-22 | 3.821 | 1,075,716 | -5,512 | 0.06% | 4,110,209 |
| 2009-10-23 | 2009-10-21 | 3.886 | 1,081,228 | -18,373 | 0.06% | 4,201,890 |
| 2009-10-22 | 2009-10-20 | 3.875 | 1,099,601 | -159,841 | 0.06% | 4,261,322 |
| 2009-10-21 | 2009-10-19 | 3.941 | 1,259,442 | -39,501 | 0.07% | 4,963,019 |
| 2009-10-20 | 2009-10-16 | 3.799 | 1,298,943 | +6,430 | 0.07% | 4,934,859 |
| 2009-10-19 | 2009-10-15 | 3.810 | 1,292,513 | -52,362 | 0.07% | 4,924,500 |
| 2009-10-16 | 2009-10-14 | 3.756 | 1,344,875 | +55,118 | 0.07% | 5,050,801 |
| 2009-10-15 | 2009-10-13 | 3.832 | 1,289,757 | +30,315 | 0.07% | 4,942,080 |
| 2009-10-14 | 2009-10-12 | 3.821 | 1,259,442 | +86,351 | 0.07% | 4,812,209 |
| 2009-10-13 | 2009-10-09 | 3.908 | 1,173,091 | -47,769 | 0.06% | 4,584,430 |
| 2009-10-12 | 2009-10-08 | 4.006 | 1,220,860 | 0.07% | 4,890,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy