History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2025-10-13 | 2025-10-09 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2025-10-09 | 2025-10-06 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2025-10-08 | 2025-10-03 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-10-06 | 2025-10-02 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2025-10-03 | 2025-09-30 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-10-02 | 2025-09-29 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-09-30 | 2025-09-26 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2025-09-26 | 2025-09-24 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-09-25 | 2025-09-23 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-09-24 | 2025-09-22 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2025-09-23 | 2025-09-19 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-09-22 | 2025-09-18 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2025-09-19 | 2025-09-17 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-09-18 | 2025-09-16 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2025-09-17 | 2025-09-15 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2025-09-16 | 2025-09-12 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2025-09-15 | 2025-09-11 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2025-09-12 | 2025-09-10 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-09-11 | 2025-09-09 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-09-10 | 2025-09-08 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-09-09 | 2025-09-05 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2025-09-04 | 2025-09-02 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2025-09-03 | 2025-09-01 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2025-09-02 | 2025-08-29 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2025-09-01 | 2025-08-28 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2025-08-29 | 2025-08-27 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-28 | 2025-08-26 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2025-08-27 | 2025-08-25 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-26 | 2025-08-22 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-25 | 2025-08-21 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-22 | 2025-08-20 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2025-08-21 | 2025-08-19 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2025-08-20 | 2025-08-18 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2025-08-19 | 2025-08-15 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2025-08-18 | 2025-08-14 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-08-15 | 2025-08-13 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-14 | 2025-08-12 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2025-08-13 | 2025-08-11 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-12 | 2025-08-08 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2025-08-11 | 2025-08-07 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2025-08-08 | 2025-08-06 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-08-07 | 2025-08-05 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2025-08-06 | 2025-08-04 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2025-08-04 | 2025-07-31 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2025-08-01 | 2025-07-30 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2025-07-31 | 2025-07-29 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2025-07-30 | 2025-07-28 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2025-07-29 | 2025-07-25 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2025-07-28 | 2025-07-24 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2025-07-25 | 2025-07-23 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2025-07-24 | 2025-07-22 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2025-07-23 | 2025-07-21 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2025-07-22 | 2025-07-18 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2025-07-21 | 2025-07-17 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2025-07-18 | 2025-07-16 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2025-07-17 | 2025-07-15 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2025-07-16 | 2025-07-14 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2025-07-14 | 2025-07-10 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2025-07-11 | 2025-07-09 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2025-07-10 | 2025-07-08 | 0.068 | 57,000 | +0 | 0.00% | 3,876 |
| 2025-07-09 | 2025-07-07 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2025-07-07 | 2025-07-03 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2025-07-04 | 2025-07-02 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2025-07-03 | 2025-06-30 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2025-07-02 | 2025-06-27 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2025-06-30 | 2025-06-26 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2025-06-27 | 2025-06-25 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2025-06-26 | 2025-06-24 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2025-06-25 | 2025-06-23 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2025-06-24 | 2025-06-20 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2025-06-23 | 2025-06-19 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2025-06-20 | 2025-06-18 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2025-06-19 | 2025-06-17 | 0.068 | 57,000 | +0 | 0.00% | 3,876 |
| 2025-06-18 | 2025-06-16 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2025-06-17 | 2025-06-13 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2025-06-16 | 2025-06-12 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2025-06-13 | 2025-06-11 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2025-06-12 | 2025-06-10 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2025-06-10 | 2025-06-06 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2025-06-09 | 2025-06-05 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-06-06 | 2025-06-04 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-06-03 | 2025-05-30 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-06-02 | 2025-05-29 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-05-30 | 2025-05-28 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-05-29 | 2025-05-27 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-05-28 | 2025-05-26 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-05-27 | 2025-05-23 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-05-23 | 2025-05-21 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-05-22 | 2025-05-20 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-05-21 | 2025-05-19 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-05-19 | 2025-05-15 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-05-13 | 2025-05-09 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-05-08 | 2025-05-06 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-05-02 | 2025-04-29 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-04-30 | 2025-04-28 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-04-29 | 2025-04-25 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-04-28 | 2025-04-24 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-04-25 | 2025-04-23 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-04-24 | 2025-04-22 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-04-23 | 2025-04-17 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-04-22 | 2025-04-16 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-04-17 | 2025-04-15 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-04-16 | 2025-04-14 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-04-14 | 2025-04-10 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-04-11 | 2025-04-09 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-04-08 | 2025-04-03 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-04-07 | 2025-04-02 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-04-03 | 2025-04-01 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-04-02 | 2025-03-31 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-03-31 | 2025-03-27 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-03-28 | 2025-03-26 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-03-27 | 2025-03-25 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-03-26 | 2025-03-24 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-03-25 | 2025-03-21 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-03-24 | 2025-03-20 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-03-21 | 2025-03-19 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-03-20 | 2025-03-18 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2025-03-18 | 2025-03-14 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-03-17 | 2025-03-13 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2025-03-14 | 2025-03-12 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2025-03-13 | 2025-03-11 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-03-12 | 2025-03-10 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-03-11 | 2025-03-07 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-03-10 | 2025-03-06 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-03-07 | 2025-03-05 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-03-05 | 2025-03-03 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-03-04 | 2025-02-28 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-03-03 | 2025-02-27 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-28 | 2025-02-26 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-02-26 | 2025-02-24 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-02-25 | 2025-02-21 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-24 | 2025-02-20 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-02-21 | 2025-02-19 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-02-20 | 2025-02-18 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-02-19 | 2025-02-17 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-02-18 | 2025-02-14 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-02-17 | 2025-02-13 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-02-14 | 2025-02-12 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-13 | 2025-02-11 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-12 | 2025-02-10 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-02-11 | 2025-02-07 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-10 | 2025-02-06 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-07 | 2025-02-05 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2025-02-06 | 2025-02-04 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-02-05 | 2025-02-03 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-02-04 | 2025-01-28 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-02-03 | 2025-01-24 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-01-24 | 2025-01-22 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2025-01-23 | 2025-01-21 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-01-22 | 2025-01-20 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2025-01-21 | 2025-01-17 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-01-20 | 2025-01-16 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-01-17 | 2025-01-15 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2025-01-16 | 2025-01-14 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-01-15 | 2025-01-13 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-01-14 | 2025-01-10 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2025-01-13 | 2025-01-09 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-01-10 | 2025-01-08 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-01-09 | 2025-01-07 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-01-08 | 2025-01-06 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-01-07 | 2025-01-03 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-01-06 | 2025-01-02 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2025-01-03 | 2024-12-31 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-01-02 | 2024-12-27 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2024-12-30 | 2024-12-24 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-12-27 | 2024-12-20 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-12-23 | 2024-12-19 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2024-12-19 | 2024-12-17 | 0.057 | 57,000 | +50,000 | 0.00% | 3,249 |
| 2024-12-17 | 2024-12-13 | 0.058 | 7,000 | -167,000 | 0.00% | 406 |
| 2024-12-13 | 2024-12-11 | 0.062 | 174,000 | +7,000 | 0.01% | 10,788 |
| 2024-12-12 | 2024-12-10 | 0.063 | 167,000 | -1,000 | 0.01% | 10,521 |
| 2024-12-04 | 2024-12-02 | 0.065 | 168,000 | -214,000 | 0.01% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.066 | 382,000 | +382,000 | 0.02% | 25,212 |
| 2024-05-29 | 2024-05-27 | 0.086 | 0 | -339,000 | ||
| 2024-05-28 | 2024-05-24 | 0.090 | 339,000 | +339,000 | 0.02% | 30,510 |
| 2024-05-27 | 2024-05-23 | 0.083 | 0 | -109,000 | ||
| 2024-05-24 | 2024-05-22 | 0.106 | 109,000 | +109,000 | 0.00% | 11,554 |
| 2024-04-17 | 2024-04-15 | 0.058 | 0 | -133,000 | ||
| 2024-04-15 | 2024-04-11 | 0.061 | 133,000 | -261,000 | 0.01% | 8,113 |
| 2024-04-12 | 2024-04-10 | 0.061 | 394,000 | -170,000 | 0.02% | 24,034 |
| 2024-04-11 | 2024-04-09 | 0.064 | 564,000 | -327,000 | 0.03% | 36,096 |
| 2024-04-10 | 2024-04-08 | 0.057 | 891,000 | -184,000 | 0.04% | 50,787 |
| 2024-04-09 | 2024-04-05 | 0.057 | 1,075,000 | -70,000 | 0.05% | 61,275 |
| 2024-04-08 | 2024-04-03 | 0.058 | 1,145,000 | -188,000 | 0.05% | 66,410 |
| 2024-04-05 | 2024-04-02 | 0.057 | 1,333,000 | +1,000 | 0.06% | 75,981 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,332,000 | +90,000 | 0.06% | 73,260 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,242,000 | +452,000 | 0.06% | 73,278 |
| 2024-03-27 | 2024-03-25 | 0.059 | 790,000 | +94,000 | 0.04% | 46,610 |
| 2024-03-26 | 2024-03-22 | 0.058 | 696,000 | -27,000 | 0.03% | 40,368 |
| 2024-03-25 | 2024-03-21 | 0.063 | 723,000 | +1,000 | 0.03% | 45,549 |
| 2024-03-22 | 2024-03-20 | 0.064 | 722,000 | -179,000 | 0.03% | 46,208 |
| 2024-03-20 | 2024-03-18 | 0.064 | 901,000 | -164,000 | 0.04% | 57,664 |
| 2024-03-19 | 2024-03-15 | 0.066 | 1,065,000 | -178,000 | 0.05% | 70,290 |
| 2024-03-18 | 2024-03-14 | 0.063 | 1,243,000 | +51,000 | 0.06% | 78,309 |
| 2024-03-15 | 2024-03-13 | 0.059 | 1,192,000 | -209,000 | 0.05% | 70,328 |
| 2024-03-14 | 2024-03-12 | 0.065 | 1,401,000 | +76,000 | 0.06% | 91,065 |
| 2024-03-13 | 2024-03-11 | 0.064 | 1,325,000 | +191,000 | 0.06% | 84,800 |
| 2024-03-12 | 2024-03-08 | 0.059 | 1,134,000 | +216,000 | 0.05% | 66,906 |
| 2024-03-08 | 2024-03-06 | 0.063 | 918,000 | +33,000 | 0.04% | 57,834 |
| 2024-03-07 | 2024-03-05 | 0.061 | 885,000 | +16,000 | 0.04% | 53,985 |
| 2024-03-06 | 2024-03-04 | 0.065 | 869,000 | +104,000 | 0.04% | 56,485 |
| 2024-03-05 | 2024-03-01 | 0.064 | 765,000 | +21,000 | 0.03% | 48,960 |
| 2024-03-04 | 2024-02-29 | 0.065 | 744,000 | +230,000 | 0.03% | 48,360 |
| 2024-03-01 | 2024-02-28 | 0.065 | 514,000 | +171,000 | 0.02% | 33,410 |
| 2024-02-29 | 2024-02-27 | 0.074 | 343,000 | +172,000 | 0.02% | 25,382 |
| 2024-02-27 | 2024-02-23 | 0.060 | 171,000 | -162,000 | 0.01% | 10,260 |
| 2024-02-26 | 2024-02-22 | 0.060 | 333,000 | -200,000 | 0.01% | 19,980 |
| 2024-02-21 | 2024-02-19 | 0.052 | 533,000 | +35,000 | 0.02% | 27,716 |
| 2024-02-20 | 2024-02-16 | 0.052 | 498,000 | +24,000 | 0.02% | 25,896 |
| 2024-02-16 | 2024-02-14 | 0.053 | 474,000 | +23,000 | 0.02% | 25,122 |
| 2024-02-14 | 2024-02-07 | 0.053 | 451,000 | +64,000 | 0.02% | 23,903 |
| 2024-02-06 | 2024-02-02 | 0.052 | 387,000 | +126,000 | 0.02% | 20,124 |
| 2024-02-02 | 2024-01-31 | 0.054 | 261,000 | +68,000 | 0.01% | 14,094 |
| 2024-01-30 | 2024-01-26 | 0.050 | 193,000 | +11,000 | 0.01% | 9,650 |
| 2024-01-16 | 2024-01-12 | 0.052 | 182,000 | +48,000 | 0.01% | 9,464 |
| 2024-01-15 | 2024-01-11 | 0.052 | 134,000 | +64,000 | 0.01% | 6,968 |
| 2024-01-10 | 2024-01-08 | 0.051 | 70,000 | -60,000 | 0.00% | 3,570 |
| 2024-01-02 | 2023-12-28 | 0.054 | 130,000 | -29,000 | 0.01% | 7,020 |
| 2023-12-29 | 2023-12-27 | 0.053 | 159,000 | -79,000 | 0.01% | 8,427 |
| 2023-12-22 | 2023-12-20 | 0.050 | 238,000 | +36,000 | 0.01% | 11,900 |
| 2023-12-13 | 2023-12-11 | 0.056 | 202,000 | +15,000 | 0.01% | 11,312 |
| 2023-12-06 | 2023-12-04 | 0.055 | 187,000 | +1,000 | 0.01% | 10,285 |
| 2023-12-04 | 2023-11-30 | 0.051 | 186,000 | +186,000 | 0.01% | 9,486 |
| 2023-02-27 | 2023-02-23 | 0.089 | 0 | -10,000 | ||
| 2023-02-24 | 2023-02-22 | 0.096 | 10,000 | +10,000 | 0.00% | 960 |
| 2020-12-11 | 2020-12-09 | 0.155 | 0 | -95,000 | ||
| 2020-12-10 | 2020-12-08 | 0.170 | 95,000 | -143,000 | 0.00% | 16,150 |
| 2020-12-09 | 2020-12-07 | 0.159 | 238,000 | +77,000 | 0.01% | 37,842 |
| 2020-12-08 | 2020-12-04 | 0.162 | 161,000 | +146,000 | 0.01% | 26,082 |
| 2020-12-07 | 2020-12-03 | 0.165 | 15,000 | +15,000 | 0.00% | 2,475 |
| 2019-03-18 | 2019-03-14 | 0.305 | 0 | -150,000 | ||
| 2019-03-11 | 2019-03-07 | 0.315 | 150,000 | -2,000 | 0.01% | 47,250 |
| 2019-01-28 | 2019-01-24 | 0.320 | 152,000 | +1,000 | 0.01% | 48,640 |
| 2018-10-11 | 2018-10-09 | 0.375 | 151,000 | +1,000 | 0.01% | 56,625 |
| 2018-09-26 | 2018-09-21 | 0.370 | 150,000 | +150,000 | 0.01% | 55,500 |
| 2018-09-24 | 2018-09-20 | 0.385 | 0 | -150,000 | ||
| 2018-09-20 | 2018-09-18 | 0.365 | 150,000 | +150,000 | 0.01% | 54,750 |
| 2017-12-28 | 2017-12-22 | 0.270 | 0 | -66,000 | ||
| 2017-12-20 | 2017-12-18 | 0.255 | 66,000 | +66,000 | 0.00% | 16,830 |
| 2017-09-14 | 2017-09-12 | 0.355 | 0 | -11,000 | ||
| 2017-09-01 | 2017-08-30 | 0.325 | 11,000 | -48,000 | 0.00% | 3,575 |
| 2017-08-25 | 2017-08-22 | 0.375 | 59,000 | +48,000 | 0.00% | 22,125 |
| 2017-08-14 | 2017-08-10 | 0.400 | 11,000 | -2,000 | 0.00% | 4,400 |
| 2017-08-11 | 2017-08-09 | 0.410 | 13,000 | +2,000 | 0.00% | 5,330 |
| 2017-08-10 | 2017-08-08 | 0.405 | 11,000 | -200,000 | 0.00% | 4,455 |
| 2017-08-09 | 2017-08-07 | 0.445 | 211,000 | +200,000 | 0.01% | 93,895 |
| 2017-08-03 | 2017-08-01 | 0.290 | 11,000 | -2,000 | 0.00% | 3,190 |
| 2017-08-02 | 2017-07-31 | 0.310 | 13,000 | +2,000 | 0.00% | 4,030 |
| 2017-06-30 | 2017-06-28 | 0.222 | 11,000 | -143,000 | 0.00% | 2,442 |
| 2017-06-29 | 2017-06-27 | 0.224 | 154,000 | -111,000 | 0.01% | 34,496 |
| 2017-06-14 | 2017-06-12 | 0.240 | 265,000 | -1,000 | 0.01% | 63,600 |
| 2017-06-08 | 2017-06-06 | 0.231 | 266,000 | +255,000 | 0.01% | 61,446 |
| 2017-05-02 | 2017-04-27 | 0.255 | 11,000 | +5,000 | 0.00% | 2,805 |
| 2017-03-24 | 2017-03-22 | 0.350 | 6,000 | +4,000 | 0.00% | 2,100 |
| 2017-03-20 | 2017-03-16 | 0.385 | 2,000 | +2,000 | 0.00% | 770 |
| 2017-01-26 | 2017-01-24 | 0.345 | 0 | -29,000 | ||
| 2017-01-24 | 2017-01-20 | 0.340 | 29,000 | +29,000 | 0.00% | 9,860 |
| 2017-01-13 | 2017-01-11 | 0.365 | 0 | -27,000 | ||
| 2016-12-16 | 2016-12-14 | 0.350 | 27,000 | +27,000 | 0.00% | 9,450 |
| 2016-11-25 | 2016-11-23 | 0.365 | 0 | -1,000 | ||
| 2016-11-15 | 2016-11-11 | 0.345 | 1,000 | +1,000 | 0.00% | 345 |
| 2016-10-03 | 2016-09-29 | 0.320 | 0 | -130,000 | ||
| 2016-09-30 | 2016-09-28 | 0.335 | 130,000 | +130,000 | 0.01% | 43,550 |
| 2015-04-20 | 2015-04-16 | 0.790 | 0 | -10,000 | ||
| 2015-04-10 | 2015-04-08 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2015-02-02 | 2015-01-29 | 0.730 | 0 | -15,000 | ||
| 2015-01-28 | 2015-01-26 | 0.720 | 15,000 | -26,000 | 0.00% | 10,800 |
| 2015-01-27 | 2015-01-23 | 0.740 | 41,000 | +26,000 | 0.00% | 30,340 |
| 2015-01-22 | 2015-01-20 | 0.690 | 15,000 | +15,000 | 0.00% | 10,350 |
| 2015-01-21 | 2015-01-19 | 0.710 | 0 | -14,000 | ||
| 2014-12-18 | 2014-12-16 | 0.770 | 14,000 | +13,000 | 0.00% | 10,780 |
| 2014-12-16 | 2014-12-12 | 0.820 | 1,000 | +1,000 | 0.00% | 820 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy