History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-10-13 | 2025-10-09 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2025-10-08 | 2025-10-03 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-10-06 | 2025-10-02 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2025-10-03 | 2025-09-30 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-10-02 | 2025-09-29 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-09-30 | 2025-09-26 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-09-26 | 2025-09-24 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-09-25 | 2025-09-23 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-09-24 | 2025-09-22 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-09-23 | 2025-09-19 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-09-22 | 2025-09-18 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-09-19 | 2025-09-17 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-09-18 | 2025-09-16 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-09-17 | 2025-09-15 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-09-16 | 2025-09-12 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-09-15 | 2025-09-11 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-09-12 | 2025-09-10 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-09-11 | 2025-09-09 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-09-10 | 2025-09-08 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-09-09 | 2025-09-05 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-09-08 | 2025-09-04 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-09-05 | 2025-09-03 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-09-04 | 2025-09-02 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-09-03 | 2025-09-01 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-09-02 | 2025-08-29 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-09-01 | 2025-08-28 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-29 | 2025-08-27 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-28 | 2025-08-26 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-08-27 | 2025-08-25 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-26 | 2025-08-22 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-25 | 2025-08-21 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-22 | 2025-08-20 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-21 | 2025-08-19 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-08-20 | 2025-08-18 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-19 | 2025-08-15 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2025-08-18 | 2025-08-14 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-08-15 | 2025-08-13 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-14 | 2025-08-12 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-08-13 | 2025-08-11 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-12 | 2025-08-08 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-11 | 2025-08-07 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-08 | 2025-08-06 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-08-07 | 2025-08-05 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-08-06 | 2025-08-04 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-08-04 | 2025-07-31 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-08-01 | 2025-07-30 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-07-31 | 2025-07-29 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2025-07-30 | 2025-07-28 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-07-28 | 2025-07-24 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2025-07-25 | 2025-07-23 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2025-07-24 | 2025-07-22 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2025-07-23 | 2025-07-21 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-07-22 | 2025-07-18 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-07-21 | 2025-07-17 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2025-07-18 | 2025-07-16 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2025-07-17 | 2025-07-15 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2025-07-16 | 2025-07-14 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2025-07-15 | 2025-07-11 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-07-14 | 2025-07-10 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-07-11 | 2025-07-09 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2025-07-10 | 2025-07-08 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2025-07-09 | 2025-07-07 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-07-07 | 2025-07-03 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2025-07-04 | 2025-07-02 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2025-07-02 | 2025-06-27 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2025-06-30 | 2025-06-26 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2025-06-27 | 2025-06-25 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2025-06-26 | 2025-06-24 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2025-06-25 | 2025-06-23 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2025-06-24 | 2025-06-20 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2025-06-20 | 2025-06-18 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2025-06-19 | 2025-06-17 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2025-06-18 | 2025-06-16 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2025-06-17 | 2025-06-13 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2025-06-16 | 2025-06-12 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2025-06-13 | 2025-06-11 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-06-12 | 2025-06-10 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2025-06-10 | 2025-06-06 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2025-06-09 | 2025-06-05 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-06-06 | 2025-06-04 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-06-03 | 2025-05-30 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-06-02 | 2025-05-29 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-05-30 | 2025-05-28 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-05-29 | 2025-05-27 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-05-28 | 2025-05-26 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-05-27 | 2025-05-23 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-26 | 2025-05-22 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-05-23 | 2025-05-21 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-05-22 | 2025-05-20 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-05-21 | 2025-05-19 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2025-05-20 | 2025-05-16 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-05-19 | 2025-05-15 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-16 | 2025-05-14 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.049 | 152,000 | +0 | 0.01% | 7,448 |
| 2025-05-13 | 2025-05-09 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-05-08 | 2025-05-06 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-05-02 | 2025-04-29 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-04-30 | 2025-04-28 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-04-29 | 2025-04-25 | 0.048 | 152,000 | +0 | 0.01% | 7,296 |
| 2025-04-28 | 2025-04-24 | 0.048 | 152,000 | +0 | 0.01% | 7,296 |
| 2025-04-25 | 2025-04-23 | 0.048 | 152,000 | +0 | 0.01% | 7,296 |
| 2025-04-24 | 2025-04-22 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-04-23 | 2025-04-17 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-04-22 | 2025-04-16 | 0.049 | 152,000 | +0 | 0.01% | 7,448 |
| 2025-04-17 | 2025-04-15 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.049 | 152,000 | +0 | 0.01% | 7,448 |
| 2025-04-14 | 2025-04-10 | 0.049 | 152,000 | +0 | 0.01% | 7,448 |
| 2025-04-11 | 2025-04-09 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.049 | 152,000 | +0 | 0.01% | 7,448 |
| 2025-04-08 | 2025-04-03 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-04-07 | 2025-04-02 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-04-03 | 2025-04-01 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-04-02 | 2025-03-31 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-03-31 | 2025-03-27 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-03-28 | 2025-03-26 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-03-27 | 2025-03-25 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-03-26 | 2025-03-24 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-03-25 | 2025-03-21 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-03-24 | 2025-03-20 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-03-21 | 2025-03-19 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2025-03-20 | 2025-03-18 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2025-03-18 | 2025-03-14 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2025-03-17 | 2025-03-13 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2025-03-14 | 2025-03-12 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2025-03-13 | 2025-03-11 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2025-03-12 | 2025-03-10 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2025-03-11 | 2025-03-07 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-03-10 | 2025-03-06 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-03-07 | 2025-03-05 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-03-05 | 2025-03-03 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-03-04 | 2025-02-28 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-03-03 | 2025-02-27 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-28 | 2025-02-26 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2025-02-27 | 2025-02-25 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-02-26 | 2025-02-24 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-02-25 | 2025-02-21 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-24 | 2025-02-20 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-02-21 | 2025-02-19 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-02-20 | 2025-02-18 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-02-19 | 2025-02-17 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-02-18 | 2025-02-14 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-02-17 | 2025-02-13 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-02-14 | 2025-02-12 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-13 | 2025-02-11 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-12 | 2025-02-10 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2025-02-11 | 2025-02-07 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-10 | 2025-02-06 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-07 | 2025-02-05 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2025-02-06 | 2025-02-04 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2025-02-05 | 2025-02-03 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-02-04 | 2025-01-28 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-02-03 | 2025-01-24 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-01-27 | 2025-01-23 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-01-24 | 2025-01-22 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2025-01-23 | 2025-01-21 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-01-22 | 2025-01-20 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2025-01-21 | 2025-01-17 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-01-20 | 2025-01-16 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-01-17 | 2025-01-15 | 0.047 | 152,000 | +0 | 0.01% | 7,144 |
| 2025-01-16 | 2025-01-14 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-01-15 | 2025-01-13 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-01-14 | 2025-01-10 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2025-01-13 | 2025-01-09 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2025-01-10 | 2025-01-08 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-01-09 | 2025-01-07 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-01-08 | 2025-01-06 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-01-07 | 2025-01-03 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-01-06 | 2025-01-02 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2025-01-03 | 2024-12-31 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2025-01-02 | 2024-12-27 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-12-30 | 2024-12-24 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-12-27 | 2024-12-20 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-12-23 | 2024-12-19 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-12-20 | 2024-12-18 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-12-19 | 2024-12-17 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-12-18 | 2024-12-16 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-12-17 | 2024-12-13 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-12-16 | 2024-12-12 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-12-13 | 2024-12-11 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-12-12 | 2024-12-10 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-12-11 | 2024-12-09 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-12-10 | 2024-12-06 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-12-09 | 2024-12-05 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-12-06 | 2024-12-04 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-12-05 | 2024-12-03 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-12-04 | 2024-12-02 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-12-03 | 2024-11-29 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-12-02 | 2024-11-28 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-11-29 | 2024-11-27 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2024-11-28 | 2024-11-26 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2024-11-27 | 2024-11-25 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-11-26 | 2024-11-22 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-11-22 | 2024-11-20 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2024-11-21 | 2024-11-19 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-11-20 | 2024-11-18 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-11-19 | 2024-11-15 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-11-18 | 2024-11-14 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-11-15 | 2024-11-13 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-11-14 | 2024-11-12 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2024-11-13 | 2024-11-11 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2024-11-12 | 2024-11-08 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2024-11-11 | 2024-11-07 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2024-11-08 | 2024-11-06 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2024-11-07 | 2024-11-05 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2024-11-06 | 2024-11-04 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2024-11-05 | 2024-11-01 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-11-04 | 2024-10-31 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-11-01 | 2024-10-30 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-10-31 | 2024-10-29 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2024-10-30 | 2024-10-28 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2024-10-29 | 2024-10-25 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-10-28 | 2024-10-24 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-10-25 | 2024-10-23 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-10-24 | 2024-10-22 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2024-10-23 | 2024-10-21 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-10-22 | 2024-10-18 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2024-10-21 | 2024-10-17 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-10-18 | 2024-10-16 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2024-10-17 | 2024-10-15 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2024-10-16 | 2024-10-14 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-10-15 | 2024-10-10 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-10-14 | 2024-10-09 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-10-10 | 2024-10-08 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-10-08 | 2024-10-04 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-10-07 | 2024-10-03 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2024-10-04 | 2024-10-02 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-10-03 | 2024-09-30 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-10-02 | 2024-09-27 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-09-30 | 2024-09-26 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-09-27 | 2024-09-25 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2024-09-26 | 2024-09-24 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-09-25 | 2024-09-23 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-09-24 | 2024-09-20 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-09-23 | 2024-09-19 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-09-20 | 2024-09-17 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-09-19 | 2024-09-16 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-09-17 | 2024-09-13 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-09-16 | 2024-09-12 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-09-13 | 2024-09-11 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-09-12 | 2024-09-10 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-09-11 | 2024-09-09 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-09-10 | 2024-09-05 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-09-09 | 2024-09-04 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-09-05 | 2024-09-03 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-09-04 | 2024-09-02 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-09-03 | 2024-08-30 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-09-02 | 2024-08-29 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-08-30 | 2024-08-28 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-08-29 | 2024-08-27 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-08-28 | 2024-08-26 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-08-27 | 2024-08-23 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-08-26 | 2024-08-22 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-08-23 | 2024-08-21 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-08-22 | 2024-08-20 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-08-21 | 2024-08-19 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-08-20 | 2024-08-16 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-08-19 | 2024-08-15 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-08-16 | 2024-08-14 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-08-15 | 2024-08-13 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-08-14 | 2024-08-12 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-08-13 | 2024-08-09 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-08-12 | 2024-08-08 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-08-09 | 2024-08-07 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-08-08 | 2024-08-06 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-08-07 | 2024-08-05 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-08-06 | 2024-08-02 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-08-05 | 2024-08-01 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-08-02 | 2024-07-31 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-08-01 | 2024-07-30 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-07-31 | 2024-07-29 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-07-30 | 2024-07-26 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-07-29 | 2024-07-25 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-07-26 | 2024-07-24 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-07-25 | 2024-07-23 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-07-24 | 2024-07-22 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-07-23 | 2024-07-19 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-07-22 | 2024-07-18 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-07-19 | 2024-07-17 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-07-18 | 2024-07-16 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-07-17 | 2024-07-15 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-07-16 | 2024-07-12 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-07-15 | 2024-07-11 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-07-12 | 2024-07-10 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-07-10 | 2024-07-08 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-07-09 | 2024-07-05 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-07-08 | 2024-07-04 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2024-07-05 | 2024-07-03 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2024-07-04 | 2024-07-02 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-07-03 | 2024-06-28 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-07-02 | 2024-06-27 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2024-06-28 | 2024-06-26 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2024-06-27 | 2024-06-25 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2024-06-26 | 2024-06-24 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-06-25 | 2024-06-21 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2024-06-24 | 2024-06-20 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2024-06-21 | 2024-06-19 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2024-06-20 | 2024-06-18 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2024-06-19 | 2024-06-17 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2024-06-18 | 2024-06-14 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-06-17 | 2024-06-13 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-06-14 | 2024-06-12 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2024-06-13 | 2024-06-11 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2024-06-12 | 2024-06-07 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-06-11 | 2024-06-06 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2024-06-07 | 2024-06-05 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-06-06 | 2024-06-04 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2024-06-05 | 2024-06-03 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2024-06-04 | 2024-05-31 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2024-06-03 | 2024-05-30 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2024-05-31 | 2024-05-29 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2024-05-30 | 2024-05-28 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2024-05-29 | 2024-05-27 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2024-05-28 | 2024-05-24 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2024-05-24 | 2024-05-22 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2024-05-23 | 2024-05-21 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-05-22 | 2024-05-20 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-05-21 | 2024-05-17 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-05-20 | 2024-05-16 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-05-17 | 2024-05-14 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-05-16 | 2024-05-13 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-05-14 | 2024-05-10 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-05-13 | 2024-05-09 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-05-10 | 2024-05-08 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-05-09 | 2024-05-07 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-05-08 | 2024-05-06 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-05-07 | 2024-05-03 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-05-06 | 2024-05-02 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-05-03 | 2024-04-30 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-05-02 | 2024-04-29 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-04-30 | 2024-04-26 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-04-29 | 2024-04-25 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-04-25 | 2024-04-23 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-04-24 | 2024-04-22 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-04-23 | 2024-04-19 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-04-22 | 2024-04-18 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2024-04-19 | 2024-04-17 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-04-18 | 2024-04-16 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-04-17 | 2024-04-15 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-04-16 | 2024-04-12 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-04-15 | 2024-04-11 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-04-12 | 2024-04-10 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-04-11 | 2024-04-09 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-04-10 | 2024-04-08 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-04-09 | 2024-04-05 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-04-08 | 2024-04-03 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-04-05 | 2024-04-02 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-04-03 | 2024-03-28 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-04-02 | 2024-03-27 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-03-28 | 2024-03-26 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-03-27 | 2024-03-25 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-03-26 | 2024-03-22 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2024-03-25 | 2024-03-21 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-03-22 | 2024-03-20 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-03-21 | 2024-03-19 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-03-20 | 2024-03-18 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-03-19 | 2024-03-15 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2024-03-18 | 2024-03-14 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-03-15 | 2024-03-13 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-03-14 | 2024-03-12 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-03-13 | 2024-03-11 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-03-12 | 2024-03-08 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-03-11 | 2024-03-07 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2024-03-08 | 2024-03-06 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2024-03-07 | 2024-03-05 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2024-03-06 | 2024-03-04 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-03-05 | 2024-03-01 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2024-03-04 | 2024-02-29 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-03-01 | 2024-02-28 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2024-02-29 | 2024-02-27 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2024-02-28 | 2024-02-26 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-02-27 | 2024-02-23 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-02-26 | 2024-02-22 | 0.060 | 152,000 | +0 | 0.01% | 9,120 |
| 2024-02-23 | 2024-02-21 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2024-02-22 | 2024-02-20 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-02-20 | 2024-02-16 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-02-19 | 2024-02-15 | 0.049 | 152,000 | +0 | 0.01% | 7,448 |
| 2024-02-16 | 2024-02-14 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-02-15 | 2024-02-09 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-02-14 | 2024-02-07 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2024-02-08 | 2024-02-06 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-02-07 | 2024-02-05 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2024-02-06 | 2024-02-02 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-02-05 | 2024-02-01 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2024-02-02 | 2024-01-31 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-02-01 | 2024-01-30 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-01-31 | 2024-01-29 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-01-30 | 2024-01-26 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2024-01-26 | 2024-01-24 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-01-25 | 2024-01-23 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-01-24 | 2024-01-22 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-01-23 | 2024-01-19 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-01-22 | 2024-01-18 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-01-19 | 2024-01-17 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-01-18 | 2024-01-16 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-01-17 | 2024-01-15 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-01-15 | 2024-01-11 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-01-12 | 2024-01-10 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-01-11 | 2024-01-09 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2024-01-10 | 2024-01-08 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-01-09 | 2024-01-05 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2024-01-08 | 2024-01-04 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2024-01-04 | 2024-01-02 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2024-01-02 | 2023-12-28 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2023-12-29 | 2023-12-27 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2023-12-28 | 2023-12-22 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2023-12-27 | 2023-12-21 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-12-20 | 2023-12-18 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2023-12-19 | 2023-12-15 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2023-12-18 | 2023-12-14 | 0.052 | 152,000 | +0 | 0.01% | 7,904 |
| 2023-12-15 | 2023-12-13 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2023-12-14 | 2023-12-12 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2023-12-13 | 2023-12-11 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2023-12-12 | 2023-12-08 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-12-11 | 2023-12-07 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-12-08 | 2023-12-06 | 0.053 | 152,000 | +0 | 0.01% | 8,056 |
| 2023-12-07 | 2023-12-05 | 0.054 | 152,000 | +0 | 0.01% | 8,208 |
| 2023-12-06 | 2023-12-04 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-12-05 | 2023-12-01 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.051 | 152,000 | +0 | 0.01% | 7,752 |
| 2023-12-01 | 2023-11-29 | 0.050 | 152,000 | +0 | 0.01% | 7,600 |
| 2023-11-30 | 2023-11-28 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-11-29 | 2023-11-27 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2023-11-28 | 2023-11-24 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-11-27 | 2023-11-23 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2023-11-24 | 2023-11-22 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2023-11-23 | 2023-11-21 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2023-11-22 | 2023-11-20 | 0.055 | 152,000 | +0 | 0.01% | 8,360 |
| 2023-11-21 | 2023-11-17 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2023-11-20 | 2023-11-16 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2023-11-17 | 2023-11-15 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-11-16 | 2023-11-14 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-11-15 | 2023-11-13 | 0.056 | 152,000 | +0 | 0.01% | 8,512 |
| 2023-11-14 | 2023-11-10 | 0.057 | 152,000 | +0 | 0.01% | 8,664 |
| 2023-11-13 | 2023-11-09 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2023-11-10 | 2023-11-08 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2023-11-09 | 2023-11-07 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2023-11-08 | 2023-11-06 | 0.059 | 152,000 | +0 | 0.01% | 8,968 |
| 2023-11-07 | 2023-11-03 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2023-11-06 | 2023-11-02 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-11-03 | 2023-11-01 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-11-02 | 2023-10-31 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2023-11-01 | 2023-10-30 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-10-31 | 2023-10-27 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-10-30 | 2023-10-26 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2023-10-27 | 2023-10-25 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-10-26 | 2023-10-24 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-10-25 | 2023-10-20 | 0.058 | 152,000 | +0 | 0.01% | 8,816 |
| 2023-10-24 | 2023-10-19 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-10-20 | 2023-10-18 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-10-19 | 2023-10-17 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-10-18 | 2023-10-16 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-10-17 | 2023-10-13 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-10-16 | 2023-10-12 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-10-13 | 2023-10-11 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2023-10-12 | 2023-10-10 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2023-10-11 | 2023-10-09 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2023-10-10 | 2023-10-06 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2023-10-09 | 2023-10-05 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2023-10-06 | 2023-10-04 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-10-05 | 2023-10-03 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2023-10-04 | 2023-09-29 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-10-03 | 2023-09-28 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2023-09-29 | 2023-09-27 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-09-28 | 2023-09-26 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-09-27 | 2023-09-25 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-09-26 | 2023-09-22 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2023-09-25 | 2023-09-21 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-09-22 | 2023-09-20 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2023-09-21 | 2023-09-19 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-09-20 | 2023-09-18 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-09-19 | 2023-09-15 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2023-09-18 | 2023-09-14 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2023-09-15 | 2023-09-13 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2023-09-14 | 2023-09-12 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-09-13 | 2023-09-11 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-09-12 | 2023-09-07 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-09-11 | 2023-09-06 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-09-07 | 2023-09-05 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-09-06 | 2023-09-04 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2023-09-05 | 2023-08-31 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2023-09-04 | 2023-08-30 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2023-08-31 | 2023-08-29 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2023-08-30 | 2023-08-28 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-08-29 | 2023-08-25 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-08-28 | 2023-08-24 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-08-25 | 2023-08-23 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-08-24 | 2023-08-22 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-08-23 | 2023-08-21 | 0.061 | 152,000 | +0 | 0.01% | 9,272 |
| 2023-08-22 | 2023-08-18 | 0.068 | 152,000 | +0 | 0.01% | 10,336 |
| 2023-08-21 | 2023-08-17 | 0.066 | 152,000 | +0 | 0.01% | 10,032 |
| 2023-08-18 | 2023-08-16 | 0.063 | 152,000 | +0 | 0.01% | 9,576 |
| 2023-08-17 | 2023-08-15 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2023-08-16 | 2023-08-14 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-08-15 | 2023-08-11 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-08-14 | 2023-08-10 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2023-08-11 | 2023-08-09 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-08-10 | 2023-08-08 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-08-09 | 2023-08-07 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-08-08 | 2023-08-04 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2023-08-07 | 2023-08-03 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2023-08-04 | 2023-08-02 | 0.074 | 152,000 | +0 | 0.01% | 11,248 |
| 2023-08-03 | 2023-08-01 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-08-02 | 2023-07-31 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2023-08-01 | 2023-07-28 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2023-07-31 | 2023-07-27 | 0.069 | 152,000 | +0 | 0.01% | 10,488 |
| 2023-07-28 | 2023-07-26 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2023-07-27 | 2023-07-25 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-07-26 | 2023-07-24 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2023-07-24 | 2023-07-20 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2023-07-21 | 2023-07-19 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-07-20 | 2023-07-18 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-07-19 | 2023-07-14 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-07-18 | 2023-07-13 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-07-14 | 2023-07-12 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-07-13 | 2023-07-11 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2023-07-12 | 2023-07-10 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2023-07-11 | 2023-07-07 | 0.067 | 152,000 | +0 | 0.01% | 10,184 |
| 2023-07-10 | 2023-07-06 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2023-07-07 | 2023-07-05 | 0.064 | 152,000 | +0 | 0.01% | 9,728 |
| 2023-07-06 | 2023-07-04 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-07-05 | 2023-07-03 | 0.062 | 152,000 | +0 | 0.01% | 9,424 |
| 2023-07-04 | 2023-06-30 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-07-03 | 2023-06-29 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-06-30 | 2023-06-28 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2023-06-29 | 2023-06-27 | 0.065 | 152,000 | +0 | 0.01% | 9,880 |
| 2023-06-28 | 2023-06-26 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-06-27 | 2023-06-23 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-06-26 | 2023-06-21 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-23 | 2023-06-20 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-21 | 2023-06-19 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-20 | 2023-06-16 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-19 | 2023-06-15 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-16 | 2023-06-14 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-15 | 2023-06-13 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-14 | 2023-06-12 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-13 | 2023-06-09 | 0.072 | 152,000 | +0 | 0.01% | 10,944 |
| 2023-06-12 | 2023-06-08 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-09 | 2023-06-07 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-08 | 2023-06-06 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-07 | 2023-06-05 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-06 | 2023-06-02 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-05 | 2023-06-01 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-02 | 2023-05-31 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-06-01 | 2023-05-30 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2023-05-31 | 2023-05-29 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2023-05-30 | 2023-05-25 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-05-29 | 2023-05-24 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-05-25 | 2023-05-23 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-05-24 | 2023-05-22 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-05-23 | 2023-05-19 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2023-05-22 | 2023-05-18 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2023-05-19 | 2023-05-17 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.073 | 152,000 | +0 | 0.01% | 11,096 |
| 2023-05-17 | 2023-05-15 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2023-05-16 | 2023-05-12 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2023-05-15 | 2023-05-11 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-05-12 | 2023-05-10 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-05-11 | 2023-05-09 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.075 | 152,000 | +0 | 0.01% | 11,400 |
| 2023-05-09 | 2023-05-05 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2023-05-08 | 2023-05-04 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-05-05 | 2023-05-03 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2023-05-04 | 2023-05-02 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-05-03 | 2023-04-28 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-05-02 | 2023-04-27 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-04-28 | 2023-04-26 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-04-27 | 2023-04-25 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-04-26 | 2023-04-24 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-04-25 | 2023-04-21 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2023-04-24 | 2023-04-20 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-04-21 | 2023-04-19 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-04-20 | 2023-04-18 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-04-19 | 2023-04-17 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-04-18 | 2023-04-14 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-04-17 | 2023-04-13 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-04-14 | 2023-04-12 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-04-13 | 2023-04-11 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2023-04-12 | 2023-04-06 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-04-11 | 2023-04-04 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-04-06 | 2023-04-03 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2023-04-04 | 2023-03-31 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2023-04-03 | 2023-03-30 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2023-03-31 | 2023-03-29 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2023-03-30 | 2023-03-28 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-03-29 | 2023-03-27 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2023-03-28 | 2023-03-24 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-03-27 | 2023-03-23 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2023-03-24 | 2023-03-22 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-03-23 | 2023-03-21 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-03-22 | 2023-03-20 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-03-21 | 2023-03-17 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-03-20 | 2023-03-16 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-03-17 | 2023-03-15 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2023-03-16 | 2023-03-14 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2023-03-15 | 2023-03-13 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-03-14 | 2023-03-10 | 0.080 | 152,000 | +0 | 0.01% | 12,160 |
| 2023-03-13 | 2023-03-09 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-03-10 | 2023-03-08 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-03-09 | 2023-03-07 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-03-08 | 2023-03-06 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-03-07 | 2023-03-03 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2023-03-06 | 2023-03-02 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2023-03-03 | 2023-03-01 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-03-02 | 2023-02-28 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2023-03-01 | 2023-02-27 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2023-02-28 | 2023-02-24 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-02-27 | 2023-02-23 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2023-02-24 | 2023-02-22 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2023-02-23 | 2023-02-21 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-02-22 | 2023-02-20 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-02-21 | 2023-02-17 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-02-20 | 2023-02-16 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-02-17 | 2023-02-15 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-02-16 | 2023-02-14 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-02-15 | 2023-02-13 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-02-14 | 2023-02-10 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2023-02-13 | 2023-02-09 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2023-02-10 | 2023-02-08 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-02-09 | 2023-02-07 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2023-02-08 | 2023-02-06 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2023-02-07 | 2023-02-03 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2023-02-06 | 2023-02-02 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2023-02-03 | 2023-02-01 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2023-02-02 | 2023-01-31 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2023-02-01 | 2023-01-30 | 0.104 | 152,000 | +0 | 0.01% | 15,808 |
| 2023-01-31 | 2023-01-27 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2023-01-30 | 2023-01-26 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-01-27 | 2023-01-20 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-01-26 | 2023-01-19 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2023-01-20 | 2023-01-18 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-01-19 | 2023-01-17 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-01-18 | 2023-01-16 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-01-17 | 2023-01-13 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-01-16 | 2023-01-12 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2023-01-13 | 2023-01-11 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2023-01-12 | 2023-01-10 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2023-01-11 | 2023-01-09 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2023-01-10 | 2023-01-06 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2023-01-09 | 2023-01-05 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-01-06 | 2023-01-04 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2023-01-05 | 2023-01-03 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2023-01-04 | 2022-12-30 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2023-01-03 | 2022-12-29 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2022-12-30 | 2022-12-28 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2022-12-29 | 2022-12-23 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2022-12-28 | 2022-12-22 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2022-12-23 | 2022-12-21 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2022-12-22 | 2022-12-20 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2022-12-21 | 2022-12-19 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2022-12-16 | 2022-12-14 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2022-12-15 | 2022-12-13 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2022-12-14 | 2022-12-12 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2022-12-13 | 2022-12-09 | 0.105 | 152,000 | +0 | 0.01% | 15,960 |
| 2022-12-12 | 2022-12-08 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2022-12-09 | 2022-12-07 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2022-12-08 | 2022-12-06 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2022-12-07 | 2022-12-05 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2022-12-06 | 2022-12-02 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-12-05 | 2022-12-01 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-12-02 | 2022-11-30 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2022-12-01 | 2022-11-29 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2022-11-30 | 2022-11-28 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2022-11-29 | 2022-11-25 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-11-28 | 2022-11-24 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-11-25 | 2022-11-23 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-11-24 | 2022-11-22 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2022-11-23 | 2022-11-21 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-11-22 | 2022-11-18 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-11-21 | 2022-11-17 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2022-11-18 | 2022-11-16 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2022-11-17 | 2022-11-15 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2022-11-16 | 2022-11-14 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2022-11-15 | 2022-11-11 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2022-11-14 | 2022-11-10 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2022-11-11 | 2022-11-09 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2022-11-10 | 2022-11-08 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2022-11-09 | 2022-11-07 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2022-11-08 | 2022-11-04 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2022-11-07 | 2022-11-03 | 0.071 | 152,000 | +0 | 0.01% | 10,792 |
| 2022-11-04 | 2022-11-02 | 0.077 | 152,000 | +0 | 0.01% | 11,704 |
| 2022-11-03 | 2022-11-01 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2022-11-02 | 2022-10-31 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2022-11-01 | 2022-10-28 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2022-10-31 | 2022-10-27 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2022-10-28 | 2022-10-26 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2022-10-27 | 2022-10-25 | 0.070 | 152,000 | +0 | 0.01% | 10,640 |
| 2022-10-26 | 2022-10-24 | 0.076 | 152,000 | +0 | 0.01% | 11,552 |
| 2022-10-25 | 2022-10-21 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2022-10-24 | 2022-10-20 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2022-10-21 | 2022-10-19 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2022-10-20 | 2022-10-18 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2022-10-19 | 2022-10-17 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2022-10-18 | 2022-10-14 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2022-10-17 | 2022-10-13 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2022-10-14 | 2022-10-12 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2022-10-13 | 2022-10-11 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2022-10-12 | 2022-10-10 | 0.101 | 152,000 | +0 | 0.01% | 15,352 |
| 2022-10-11 | 2022-10-07 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2022-10-10 | 2022-10-06 | 0.115 | 152,000 | +0 | 0.01% | 17,480 |
| 2022-10-07 | 2022-10-05 | 0.114 | 152,000 | +0 | 0.01% | 17,328 |
| 2022-10-06 | 2022-10-03 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2022-10-05 | 2022-09-30 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2022-10-03 | 2022-09-29 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2022-09-30 | 2022-09-28 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2022-09-29 | 2022-09-27 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2022-09-28 | 2022-09-26 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2022-09-27 | 2022-09-23 | 0.106 | 152,000 | +0 | 0.01% | 16,112 |
| 2022-09-26 | 2022-09-22 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2022-09-23 | 2022-09-21 | 0.114 | 152,000 | +0 | 0.01% | 17,328 |
| 2022-09-22 | 2022-09-20 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2022-09-21 | 2022-09-19 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2022-09-20 | 2022-09-16 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2022-09-19 | 2022-09-15 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2022-09-16 | 2022-09-14 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2022-09-15 | 2022-09-13 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2022-09-14 | 2022-09-09 | 0.132 | 152,000 | +0 | 0.01% | 20,064 |
| 2022-09-13 | 2022-09-08 | 0.115 | 152,000 | +0 | 0.01% | 17,480 |
| 2022-09-09 | 2022-09-07 | 0.113 | 152,000 | +0 | 0.01% | 17,176 |
| 2022-09-08 | 2022-09-06 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2022-09-07 | 2022-09-05 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2022-09-06 | 2022-09-02 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2022-09-05 | 2022-09-01 | 0.133 | 152,000 | +0 | 0.01% | 20,216 |
| 2022-09-02 | 2022-08-31 | 0.134 | 152,000 | +0 | 0.01% | 20,368 |
| 2022-09-01 | 2022-08-30 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2022-08-31 | 2022-08-29 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2022-08-30 | 2022-08-26 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2022-08-29 | 2022-08-25 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2022-08-26 | 2022-08-24 | 0.125 | 152,000 | +0 | 0.01% | 19,000 |
| 2022-08-25 | 2022-08-23 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2022-08-24 | 2022-08-22 | 0.120 | 152,000 | +0 | 0.01% | 18,240 |
| 2022-08-23 | 2022-08-19 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2022-08-22 | 2022-08-18 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2022-08-19 | 2022-08-17 | 0.119 | 152,000 | +0 | 0.01% | 18,088 |
| 2022-08-18 | 2022-08-16 | 0.124 | 152,000 | +0 | 0.01% | 18,848 |
| 2022-08-17 | 2022-08-15 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2022-08-16 | 2022-08-12 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2022-08-15 | 2022-08-11 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2022-08-12 | 2022-08-10 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2022-08-11 | 2022-08-09 | 0.125 | 152,000 | +0 | 0.01% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.122 | 152,000 | +0 | 0.01% | 18,544 |
| 2022-08-09 | 2022-08-05 | 0.129 | 152,000 | +0 | 0.01% | 19,608 |
| 2022-08-08 | 2022-08-04 | 0.123 | 152,000 | +0 | 0.01% | 18,696 |
| 2022-08-05 | 2022-08-03 | 0.132 | 152,000 | +0 | 0.01% | 20,064 |
| 2022-08-04 | 2022-08-02 | 0.128 | 152,000 | +0 | 0.01% | 19,456 |
| 2022-08-03 | 2022-08-01 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-08-02 | 2022-07-29 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2022-08-01 | 2022-07-28 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-07-29 | 2022-07-27 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-07-28 | 2022-07-26 | 0.132 | 152,000 | +0 | 0.01% | 20,064 |
| 2022-07-27 | 2022-07-25 | 0.131 | 152,000 | +0 | 0.01% | 19,912 |
| 2022-07-26 | 2022-07-22 | 0.131 | 152,000 | +0 | 0.01% | 19,912 |
| 2022-07-25 | 2022-07-21 | 0.130 | 152,000 | +0 | 0.01% | 19,760 |
| 2022-07-22 | 2022-07-20 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-07-21 | 2022-07-19 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2022-07-20 | 2022-07-18 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2022-07-19 | 2022-07-15 | 0.134 | 152,000 | +0 | 0.01% | 20,368 |
| 2022-07-18 | 2022-07-14 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-07-15 | 2022-07-13 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-07-14 | 2022-07-12 | 0.132 | 152,000 | +0 | 0.01% | 20,064 |
| 2022-07-13 | 2022-07-11 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-07-12 | 2022-07-08 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2022-07-11 | 2022-07-07 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2022-07-08 | 2022-07-06 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2022-07-07 | 2022-07-05 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-07-06 | 2022-07-04 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-07-05 | 2022-06-30 | 0.149 | 152,000 | +0 | 0.01% | 22,648 |
| 2022-07-04 | 2022-06-29 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-06-30 | 2022-06-28 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2022-06-29 | 2022-06-27 | 0.146 | 152,000 | +0 | 0.01% | 22,192 |
| 2022-06-28 | 2022-06-24 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2022-06-27 | 2022-06-23 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-06-24 | 2022-06-22 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2022-06-23 | 2022-06-21 | 0.137 | 152,000 | +0 | 0.01% | 20,824 |
| 2022-06-22 | 2022-06-20 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2022-06-21 | 2022-06-17 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2022-06-20 | 2022-06-16 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2022-06-17 | 2022-06-15 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2022-06-16 | 2022-06-14 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-06-15 | 2022-06-13 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2022-06-14 | 2022-06-10 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2022-06-13 | 2022-06-09 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-06-10 | 2022-06-08 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-06-09 | 2022-06-07 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2022-06-08 | 2022-06-06 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2022-06-07 | 2022-06-02 | 0.149 | 152,000 | +0 | 0.01% | 22,648 |
| 2022-06-06 | 2022-06-01 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-06-02 | 2022-05-31 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-06-01 | 2022-05-30 | 0.146 | 152,000 | +0 | 0.01% | 22,192 |
| 2022-05-31 | 2022-05-27 | 0.146 | 152,000 | +0 | 0.01% | 22,192 |
| 2022-05-30 | 2022-05-26 | 0.143 | 152,000 | +0 | 0.01% | 21,736 |
| 2022-05-27 | 2022-05-25 | 0.151 | 152,000 | +0 | 0.01% | 22,952 |
| 2022-05-26 | 2022-05-24 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-05-25 | 2022-05-23 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-05-24 | 2022-05-20 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2022-05-23 | 2022-05-19 | 0.136 | 152,000 | +0 | 0.01% | 20,672 |
| 2022-05-20 | 2022-05-18 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-05-19 | 2022-05-17 | 0.141 | 152,000 | +0 | 0.01% | 21,432 |
| 2022-05-18 | 2022-05-16 | 0.133 | 152,000 | +0 | 0.01% | 20,216 |
| 2022-05-17 | 2022-05-13 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2022-05-16 | 2022-05-12 | 0.131 | 152,000 | +0 | 0.01% | 19,912 |
| 2022-05-13 | 2022-05-11 | 0.138 | 152,000 | +0 | 0.01% | 20,976 |
| 2022-05-12 | 2022-05-10 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-05-11 | 2022-05-06 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2022-05-10 | 2022-05-05 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2022-05-06 | 2022-05-04 | 0.144 | 152,000 | +0 | 0.01% | 21,888 |
| 2022-05-05 | 2022-05-03 | 0.142 | 152,000 | +0 | 0.01% | 21,584 |
| 2022-05-04 | 2022-04-29 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-05-03 | 2022-04-28 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-04-29 | 2022-04-27 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-04-28 | 2022-04-26 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-04-27 | 2022-04-25 | 0.140 | 152,000 | +0 | 0.01% | 21,280 |
| 2022-04-26 | 2022-04-22 | 0.148 | 152,000 | +0 | 0.01% | 22,496 |
| 2022-04-25 | 2022-04-21 | 0.149 | 152,000 | +0 | 0.01% | 22,648 |
| 2022-04-22 | 2022-04-20 | 0.151 | 152,000 | +0 | 0.01% | 22,952 |
| 2022-04-21 | 2022-04-19 | 0.153 | 152,000 | +0 | 0.01% | 23,256 |
| 2022-04-20 | 2022-04-14 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2022-04-19 | 2022-04-13 | 0.154 | 152,000 | +0 | 0.01% | 23,408 |
| 2022-04-14 | 2022-04-12 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2022-04-13 | 2022-04-11 | 0.153 | 152,000 | +0 | 0.01% | 23,256 |
| 2022-04-12 | 2022-04-08 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-04-11 | 2022-04-07 | 0.154 | 152,000 | +0 | 0.01% | 23,408 |
| 2022-04-08 | 2022-04-06 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-04-07 | 2022-04-04 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2022-04-06 | 2022-04-01 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-04-04 | 2022-03-31 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-04-01 | 2022-03-30 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-03-31 | 2022-03-29 | 0.156 | 152,000 | +0 | 0.01% | 23,712 |
| 2022-03-30 | 2022-03-28 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2022-03-29 | 2022-03-25 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2022-03-28 | 2022-03-24 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-03-25 | 2022-03-23 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-03-24 | 2022-03-22 | 0.157 | 152,000 | +0 | 0.01% | 23,864 |
| 2022-03-23 | 2022-03-21 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-03-22 | 2022-03-18 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-03-21 | 2022-03-17 | 0.165 | 152,000 | +0 | 0.01% | 25,080 |
| 2022-03-18 | 2022-03-16 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2022-03-17 | 2022-03-15 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-03-16 | 2022-03-14 | 0.153 | 152,000 | +0 | 0.01% | 23,256 |
| 2022-03-15 | 2022-03-11 | 0.145 | 152,000 | +0 | 0.01% | 22,040 |
| 2022-03-14 | 2022-03-10 | 0.149 | 152,000 | +0 | 0.01% | 22,648 |
| 2022-03-11 | 2022-03-09 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-03-10 | 2022-03-08 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-03-09 | 2022-03-07 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-03-08 | 2022-03-04 | 0.147 | 152,000 | +0 | 0.01% | 22,344 |
| 2022-03-07 | 2022-03-03 | 0.154 | 152,000 | +0 | 0.01% | 23,408 |
| 2022-03-04 | 2022-03-02 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-03-03 | 2022-03-01 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-03-02 | 2022-02-28 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-03-01 | 2022-02-25 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-02-28 | 2022-02-24 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-02-25 | 2022-02-23 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-02-24 | 2022-02-22 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-02-23 | 2022-02-21 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-02-22 | 2022-02-18 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-02-21 | 2022-02-17 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2022-02-18 | 2022-02-16 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2022-02-17 | 2022-02-15 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2022-02-16 | 2022-02-14 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-02-15 | 2022-02-11 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2022-02-14 | 2022-02-10 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2022-02-11 | 2022-02-09 | 0.166 | 152,000 | +0 | 0.01% | 25,232 |
| 2022-02-10 | 2022-02-08 | 0.159 | 152,000 | +0 | 0.01% | 24,168 |
| 2022-02-09 | 2022-02-07 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-02-08 | 2022-02-04 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-02-07 | 2022-01-31 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-02-04 | 2022-01-27 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2022-01-28 | 2022-01-26 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2022-01-27 | 2022-01-25 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-26 | 2022-01-24 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-25 | 2022-01-21 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-24 | 2022-01-20 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-21 | 2022-01-19 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2022-01-20 | 2022-01-18 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2022-01-19 | 2022-01-17 | 0.162 | 152,000 | +0 | 0.01% | 24,624 |
| 2022-01-18 | 2022-01-14 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-01-17 | 2022-01-13 | 0.166 | 152,000 | +0 | 0.01% | 25,232 |
| 2022-01-14 | 2022-01-12 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2022-01-13 | 2022-01-11 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2022-01-12 | 2022-01-10 | 0.158 | 152,000 | +0 | 0.01% | 24,016 |
| 2022-01-11 | 2022-01-07 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2022-01-10 | 2022-01-06 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2022-01-07 | 2022-01-05 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-06 | 2022-01-04 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-05 | 2022-01-03 | 0.164 | 152,000 | +0 | 0.01% | 24,928 |
| 2022-01-04 | 2021-12-31 | 0.169 | 152,000 | +0 | 0.01% | 25,688 |
| 2022-01-03 | 2021-12-29 | 0.152 | 152,000 | +0 | 0.01% | 23,104 |
| 2021-12-30 | 2021-12-28 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2021-12-29 | 2021-12-24 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2021-12-28 | 2021-12-22 | 0.155 | 152,000 | +0 | 0.01% | 23,560 |
| 2021-12-23 | 2021-12-21 | 0.162 | 152,000 | +0 | 0.01% | 24,624 |
| 2021-12-22 | 2021-12-20 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2021-12-21 | 2021-12-17 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2021-12-20 | 2021-12-16 | 0.150 | 152,000 | +0 | 0.01% | 22,800 |
| 2021-12-17 | 2021-12-15 | 0.153 | 152,000 | +0 | 0.01% | 23,256 |
| 2021-12-16 | 2021-12-14 | 0.160 | 152,000 | +0 | 0.01% | 24,320 |
| 2021-12-15 | 2021-12-13 | 0.157 | 152,000 | +0 | 0.01% | 23,864 |
| 2021-12-14 | 2021-12-10 | 0.156 | 152,000 | +0 | 0.01% | 23,712 |
| 2021-12-13 | 2021-12-09 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2021-12-10 | 2021-12-08 | 0.163 | 152,000 | +0 | 0.01% | 24,776 |
| 2021-12-09 | 2021-12-07 | 0.161 | 152,000 | +0 | 0.01% | 24,472 |
| 2021-12-08 | 2021-12-06 | 0.162 | 152,000 | +0 | 0.01% | 24,624 |
| 2021-12-07 | 2021-12-03 | 0.162 | 152,000 | +0 | 0.01% | 24,624 |
| 2021-12-06 | 2021-12-02 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2021-12-03 | 2021-12-01 | 0.168 | 152,000 | +0 | 0.01% | 25,536 |
| 2021-12-02 | 2021-11-30 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2021-12-01 | 2021-11-29 | 0.170 | 152,000 | +0 | 0.01% | 25,840 |
| 2021-11-30 | 2021-11-26 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2021-11-29 | 2021-11-25 | 0.173 | 152,000 | +0 | 0.01% | 26,296 |
| 2021-11-26 | 2021-11-24 | 0.177 | 152,000 | +0 | 0.01% | 26,904 |
| 2021-11-25 | 2021-11-23 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2021-11-24 | 2021-11-22 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2021-11-23 | 2021-11-19 | 0.176 | 152,000 | +0 | 0.01% | 26,752 |
| 2021-11-22 | 2021-11-18 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2021-11-19 | 2021-11-17 | 0.175 | 152,000 | +0 | 0.01% | 26,600 |
| 2021-11-18 | 2021-11-16 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2021-11-17 | 2021-11-15 | 0.175 | 152,000 | +0 | 0.01% | 26,600 |
| 2021-11-16 | 2021-11-12 | 0.178 | 152,000 | +0 | 0.01% | 27,056 |
| 2021-11-15 | 2021-11-11 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2021-11-12 | 2021-11-10 | 0.179 | 152,000 | +0 | 0.01% | 27,208 |
| 2021-11-11 | 2021-11-09 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2021-11-10 | 2021-11-08 | 0.187 | 152,000 | +0 | 0.01% | 28,424 |
| 2021-11-09 | 2021-11-05 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2021-11-08 | 2021-11-04 | 0.190 | 152,000 | +0 | 0.01% | 28,880 |
| 2021-11-05 | 2021-11-03 | 0.190 | 152,000 | +0 | 0.01% | 28,880 |
| 2021-11-04 | 2021-11-02 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2021-11-03 | 2021-11-01 | 0.187 | 152,000 | +0 | 0.01% | 28,424 |
| 2021-11-02 | 2021-10-29 | 0.193 | 152,000 | +0 | 0.01% | 29,336 |
| 2021-11-01 | 2021-10-28 | 0.190 | 152,000 | +0 | 0.01% | 28,880 |
| 2021-10-29 | 2021-10-27 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2021-10-28 | 2021-10-26 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2021-10-27 | 2021-10-25 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2021-10-26 | 2021-10-22 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2021-10-25 | 2021-10-21 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-10-22 | 2021-10-20 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2021-10-21 | 2021-10-19 | 0.212 | 152,000 | +0 | 0.01% | 32,224 |
| 2021-10-20 | 2021-10-18 | 0.205 | 152,000 | +0 | 0.01% | 31,160 |
| 2021-10-19 | 2021-10-15 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2021-10-18 | 2021-10-12 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2021-10-15 | 2021-10-11 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-10-12 | 2021-10-08 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-10-11 | 2021-10-07 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2021-10-08 | 2021-10-06 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2021-10-07 | 2021-10-05 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2021-10-06 | 2021-10-04 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-10-05 | 2021-09-30 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2021-10-04 | 2021-09-29 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-09-30 | 2021-09-28 | 0.208 | 152,000 | +0 | 0.01% | 31,616 |
| 2021-09-29 | 2021-09-27 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-09-28 | 2021-09-24 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2021-09-27 | 2021-09-23 | 0.212 | 152,000 | +0 | 0.01% | 32,224 |
| 2021-09-24 | 2021-09-21 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2021-09-23 | 2021-09-20 | 0.203 | 152,000 | +0 | 0.01% | 30,856 |
| 2021-09-21 | 2021-09-17 | 0.216 | 152,000 | +0 | 0.01% | 32,832 |
| 2021-09-20 | 2021-09-16 | 0.223 | 152,000 | +0 | 0.01% | 33,896 |
| 2021-09-17 | 2021-09-15 | 0.242 | 152,000 | +0 | 0.01% | 36,784 |
| 2021-09-16 | 2021-09-14 | 0.234 | 152,000 | +0 | 0.01% | 35,568 |
| 2021-09-15 | 2021-09-13 | 0.255 | 152,000 | +0 | 0.01% | 38,760 |
| 2021-09-14 | 2021-09-10 | 0.212 | 152,000 | +0 | 0.01% | 32,224 |
| 2021-09-13 | 2021-09-09 | 0.220 | 152,000 | +0 | 0.01% | 33,440 |
| 2021-09-10 | 2021-09-08 | 0.217 | 152,000 | +0 | 0.01% | 32,984 |
| 2021-09-09 | 2021-09-07 | 0.235 | 152,000 | +0 | 0.01% | 35,720 |
| 2021-09-08 | 2021-09-06 | 0.202 | 152,000 | +0 | 0.01% | 30,704 |
| 2021-09-07 | 2021-09-03 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-09-06 | 2021-09-02 | 0.206 | 152,000 | +0 | 0.01% | 31,312 |
| 2021-09-03 | 2021-09-01 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-09-02 | 2021-08-31 | 0.204 | 152,000 | +0 | 0.01% | 31,008 |
| 2021-09-01 | 2021-08-30 | 0.205 | 152,000 | +0 | 0.01% | 31,160 |
| 2021-08-31 | 2021-08-27 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-08-30 | 2021-08-26 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-08-27 | 2021-08-25 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2021-08-26 | 2021-08-24 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2021-08-25 | 2021-08-23 | 0.189 | 152,000 | +0 | 0.01% | 28,728 |
| 2021-08-24 | 2021-08-20 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2021-08-23 | 2021-08-19 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2021-08-20 | 2021-08-18 | 0.193 | 152,000 | +0 | 0.01% | 29,336 |
| 2021-08-19 | 2021-08-17 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2021-08-18 | 2021-08-16 | 0.202 | 152,000 | +0 | 0.01% | 30,704 |
| 2021-08-17 | 2021-08-13 | 0.211 | 152,000 | +0 | 0.01% | 32,072 |
| 2021-08-16 | 2021-08-12 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2021-08-13 | 2021-08-11 | 0.211 | 152,000 | +0 | 0.01% | 32,072 |
| 2021-08-12 | 2021-08-10 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-08-11 | 2021-08-09 | 0.199 | 152,000 | +0 | 0.01% | 30,248 |
| 2021-08-10 | 2021-08-06 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2021-08-09 | 2021-08-05 | 0.205 | 152,000 | +0 | 0.01% | 31,160 |
| 2021-08-06 | 2021-08-04 | 0.211 | 152,000 | +0 | 0.01% | 32,072 |
| 2021-08-05 | 2021-08-03 | 0.210 | 152,000 | +0 | 0.01% | 31,920 |
| 2021-08-04 | 2021-08-02 | 0.211 | 152,000 | +0 | 0.01% | 32,072 |
| 2021-08-03 | 2021-07-30 | 0.196 | 152,000 | +0 | 0.01% | 29,792 |
| 2021-08-02 | 2021-07-29 | 0.193 | 152,000 | +0 | 0.01% | 29,336 |
| 2021-07-30 | 2021-07-28 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2021-07-29 | 2021-07-27 | 0.190 | 152,000 | +0 | 0.01% | 28,880 |
| 2021-07-28 | 2021-07-26 | 0.212 | 152,000 | +0 | 0.01% | 32,224 |
| 2021-07-27 | 2021-07-23 | 0.230 | 152,000 | +0 | 0.01% | 34,960 |
| 2021-07-26 | 2021-07-22 | 0.219 | 152,000 | +0 | 0.01% | 33,288 |
| 2021-07-23 | 2021-07-21 | 0.216 | 152,000 | +0 | 0.01% | 32,832 |
| 2021-07-22 | 2021-07-20 | 0.207 | 152,000 | +0 | 0.01% | 31,464 |
| 2021-07-21 | 2021-07-19 | 0.213 | 152,000 | +0 | 0.01% | 32,376 |
| 2021-07-20 | 2021-07-16 | 0.219 | 152,000 | +0 | 0.01% | 33,288 |
| 2021-07-19 | 2021-07-15 | 0.213 | 152,000 | +0 | 0.01% | 32,376 |
| 2021-07-16 | 2021-07-14 | 0.217 | 152,000 | +0 | 0.01% | 32,984 |
| 2021-07-15 | 2021-07-13 | 0.210 | 152,000 | +0 | 0.01% | 31,920 |
| 2021-07-14 | 2021-07-12 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-07-13 | 2021-07-09 | 0.205 | 152,000 | +0 | 0.01% | 31,160 |
| 2021-07-12 | 2021-07-08 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2021-07-09 | 2021-07-07 | 0.209 | 152,000 | +0 | 0.01% | 31,768 |
| 2021-07-08 | 2021-07-06 | 0.192 | 152,000 | +0 | 0.01% | 29,184 |
| 2021-07-07 | 2021-07-05 | 0.186 | 152,000 | +0 | 0.01% | 28,272 |
| 2021-07-06 | 2021-07-02 | 0.195 | 152,000 | +0 | 0.01% | 29,640 |
| 2021-07-05 | 2021-06-30 | 0.194 | 152,000 | +0 | 0.01% | 29,488 |
| 2021-07-02 | 2021-06-29 | 0.180 | 152,000 | +0 | 0.01% | 27,360 |
| 2021-06-30 | 2021-06-28 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2021-06-29 | 2021-06-25 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2021-06-28 | 2021-06-24 | 0.183 | 152,000 | +0 | 0.01% | 27,816 |
| 2021-06-25 | 2021-06-23 | 0.184 | 152,000 | +0 | 0.01% | 27,968 |
| 2021-06-24 | 2021-06-22 | 0.182 | 152,000 | +0 | 0.01% | 27,664 |
| 2021-06-23 | 2021-06-21 | 0.188 | 152,000 | +0 | 0.01% | 28,576 |
| 2021-06-22 | 2021-06-18 | 0.185 | 152,000 | +0 | 0.01% | 28,120 |
| 2021-06-21 | 2021-06-17 | 0.191 | 152,000 | +0 | 0.01% | 29,032 |
| 2021-06-18 | 2021-06-16 | 0.192 | 152,000 | +0 | 0.01% | 29,184 |
| 2021-06-17 | 2021-06-15 | 0.203 | 152,000 | +0 | 0.01% | 30,856 |
| 2021-06-16 | 2021-06-11 | 0.210 | 152,000 | +0 | 0.01% | 31,920 |
| 2021-06-15 | 2021-06-10 | 0.207 | 152,000 | +0 | 0.01% | 31,464 |
| 2021-06-11 | 2021-06-09 | 0.204 | 152,000 | +0 | 0.01% | 31,008 |
| 2021-06-10 | 2021-06-08 | 0.198 | 152,000 | +0 | 0.01% | 30,096 |
| 2021-06-09 | 2021-06-07 | 0.200 | 152,000 | +0 | 0.01% | 30,400 |
| 2021-06-08 | 2021-06-04 | 0.213 | 152,000 | +0 | 0.01% | 32,376 |
| 2021-06-07 | 2021-06-03 | 0.219 | 152,000 | +0 | 0.01% | 33,288 |
| 2021-06-04 | 2021-06-02 | 0.218 | 152,000 | +0 | 0.01% | 33,136 |
| 2021-06-03 | 2021-06-01 | 0.229 | 152,000 | +0 | 0.01% | 34,808 |
| 2021-06-02 | 2021-05-31 | 0.229 | 152,000 | +0 | 0.01% | 34,808 |
| 2021-06-01 | 2021-05-28 | 0.235 | 152,000 | +0 | 0.01% | 35,720 |
| 2021-05-31 | 2021-05-27 | 0.220 | 152,000 | +0 | 0.01% | 33,440 |
| 2021-05-28 | 2021-05-26 | 0.216 | 152,000 | +0 | 0.01% | 32,832 |
| 2021-05-27 | 2021-05-25 | 0.219 | 152,000 | +0 | 0.01% | 33,288 |
| 2021-05-26 | 2021-05-24 | 0.214 | 152,000 | +0 | 0.01% | 32,528 |
| 2021-05-25 | 2021-05-21 | 0.226 | 152,000 | +0 | 0.01% | 34,352 |
| 2021-05-24 | 2021-05-20 | 0.221 | 152,000 | +0 | 0.01% | 33,592 |
| 2021-05-21 | 2021-05-18 | 0.235 | 152,000 | +0 | 0.01% | 35,720 |
| 2021-05-20 | 2021-05-17 | 0.217 | 152,000 | +0 | 0.01% | 32,984 |
| 2021-05-18 | 2021-05-14 | 0.213 | 152,000 | +0 | 0.01% | 32,376 |
| 2021-05-17 | 2021-05-13 | 0.223 | 152,000 | +0 | 0.01% | 33,896 |
| 2021-05-14 | 2021-05-12 | 0.265 | 152,000 | -100,000 | 0.01% | 40,280 |
| 2021-05-13 | 2021-05-11 | 0.290 | 252,000 | +100,000 | 0.01% | 73,080 |
| 2021-02-25 | 2021-02-23 | 0.209 | 152,000 | -100,000 | 0.01% | 31,768 |
| 2021-02-24 | 2021-02-22 | 0.241 | 252,000 | +100,000 | 0.01% | 60,732 |
| 2021-01-12 | 2021-01-08 | 0.144 | 152,000 | -100,000 | 0.01% | 21,888 |
| 2020-12-23 | 2020-12-21 | 0.166 | 252,000 | +100,000 | 0.01% | 41,832 |
| 2020-06-02 | 2020-05-29 | 0.125 | 152,000 | -40,000 | 0.01% | 19,000 |
| 2018-10-11 | 2018-10-09 | 0.375 | 192,000 | -300,000 | 0.01% | 72,000 |
| 2018-09-21 | 2018-09-19 | 0.320 | 492,000 | -47,000 | 0.02% | 157,440 |
| 2018-09-20 | 2018-09-18 | 0.365 | 539,000 | +47,000 | 0.02% | 196,735 |
| 2018-09-17 | 2018-09-13 | 0.330 | 492,000 | -200,000 | 0.02% | 162,360 |
| 2018-09-14 | 2018-09-12 | 0.280 | 692,000 | -1,711,000 | 0.03% | 193,760 |
| 2018-09-12 | 2018-09-10 | 0.198 | 2,403,000 | -54,000 | 0.11% | 475,794 |
| 2018-09-10 | 2018-09-06 | 0.182 | 2,457,000 | +54,000 | 0.11% | 447,174 |
| 2018-05-17 | 2018-05-15 | 0.215 | 2,403,000 | +1,050,000 | 0.11% | 516,645 |
| 2018-04-23 | 2018-04-19 | 0.227 | 1,353,000 | +720,000 | 0.06% | 307,131 |
| 2018-02-27 | 2018-02-23 | 0.250 | 633,000 | +481,000 | 0.03% | 158,250 |
| 2017-11-20 | 2017-11-16 | 0.285 | 152,000 | -100,000 | 0.01% | 43,320 |
| 2017-10-17 | 2017-10-13 | 0.320 | 252,000 | -45,000 | 0.01% | 80,640 |
| 2017-10-13 | 2017-10-11 | 0.310 | 297,000 | -50,000 | 0.01% | 92,070 |
| 2017-10-10 | 2017-10-06 | 0.325 | 347,000 | +50,000 | 0.02% | 112,775 |
| 2017-09-20 | 2017-09-18 | 0.330 | 297,000 | +45,000 | 0.01% | 98,010 |
| 2017-09-04 | 2017-08-31 | 0.335 | 252,000 | +50,000 | 0.01% | 84,420 |
| 2017-09-01 | 2017-08-30 | 0.325 | 202,000 | +50,000 | 0.01% | 65,650 |
| 2017-08-08 | 2017-08-04 | 0.360 | 152,000 | -150,000 | 0.01% | 54,720 |
| 2017-06-15 | 2017-06-13 | 0.242 | 302,000 | +50,000 | 0.01% | 73,084 |
| 2017-06-09 | 2017-06-07 | 0.250 | 252,000 | +100,000 | 0.01% | 63,000 |
| 2016-12-22 | 2016-12-20 | 0.320 | 152,000 | -100,000 | 0.01% | 48,640 |
| 2016-12-09 | 2016-12-07 | 0.380 | 252,000 | +100,000 | 0.01% | 95,760 |
| 2016-11-17 | 2016-11-15 | 0.350 | 152,000 | -13,000 | 0.01% | 53,200 |
| 2016-11-10 | 2016-11-08 | 0.300 | 165,000 | -227,000 | 0.01% | 49,500 |
| 2016-11-09 | 2016-11-07 | 0.300 | 392,000 | -200,000 | 0.02% | 117,600 |
| 2016-11-04 | 2016-11-02 | 0.300 | 592,000 | +320,000 | 0.03% | 177,600 |
| 2016-11-03 | 2016-11-01 | 0.315 | 272,000 | -59,000 | 0.01% | 85,680 |
| 2016-11-02 | 2016-10-31 | 0.320 | 331,000 | +179,000 | 0.02% | 105,920 |
| 2016-10-27 | 2016-10-25 | 0.330 | 152,000 | -200,000 | 0.01% | 50,160 |
| 2016-10-26 | 2016-10-24 | 0.330 | 352,000 | -236,000 | 0.02% | 116,160 |
| 2016-10-25 | 2016-10-20 | 0.320 | 588,000 | +236,000 | 0.03% | 188,160 |
| 2016-10-20 | 2016-10-18 | 0.330 | 352,000 | -240,000 | 0.02% | 116,160 |
| 2016-10-17 | 2016-10-13 | 0.325 | 592,000 | +410,000 | 0.03% | 192,400 |
| 2016-10-07 | 2016-10-05 | 0.350 | 182,000 | -180,000 | 0.01% | 63,700 |
| 2016-10-03 | 2016-09-29 | 0.320 | 362,000 | +180,000 | 0.02% | 115,840 |
| 2016-08-25 | 2016-08-23 | 0.265 | 182,000 | -17,000 | 0.01% | 48,230 |
| 2016-06-21 | 2016-06-17 | 0.265 | 199,000 | -100,000 | 0.01% | 52,735 |
| 2015-05-07 | 2015-05-05 | 0.800 | 299,000 | +5,000 | 0.01% | 239,200 |
| 2015-05-06 | 2015-05-04 | 0.860 | 294,000 | +12,000 | 0.01% | 252,840 |
| 2015-04-15 | 2015-04-13 | 0.840 | 282,000 | -24,000 | 0.01% | 236,880 |
| 2015-04-14 | 2015-04-10 | 0.780 | 306,000 | -30,000 | 0.01% | 238,680 |
| 2015-02-27 | 2015-02-25 | 0.670 | 336,000 | -60,000 | 0.02% | 225,120 |
| 2015-02-05 | 2015-02-03 | 0.740 | 396,000 | +60,000 | 0.02% | 293,040 |
| 2014-08-29 | 2014-08-27 | 0.890 | 336,000 | -3,000 | 0.02% | 299,040 |
| 2014-08-08 | 2014-08-06 | 0.980 | 339,000 | -10,000 | 0.02% | 332,220 |
| 2014-07-25 | 2014-07-23 | 0.840 | 349,000 | -20,000 | 0.02% | 293,160 |
| 2014-07-23 | 2014-07-21 | 0.830 | 369,000 | -11,000 | 0.02% | 306,270 |
| 2014-07-04 | 2014-07-02 | 0.840 | 380,000 | -68,000 | 0.02% | 319,200 |
| 2014-06-27 | 2014-06-25 | 0.800 | 448,000 | +68,000 | 0.02% | 358,400 |
| 2014-05-30 | 2014-05-28 | 0.850 | 380,000 | -60,000 | 0.02% | 323,000 |
| 2014-05-29 | 2014-05-27 | 0.850 | 440,000 | +45,000 | 0.02% | 374,000 |
| 2014-05-28 | 2014-05-26 | 0.850 | 395,000 | -45,000 | 0.02% | 335,750 |
| 2014-05-27 | 2014-05-23 | 0.860 | 440,000 | +60,000 | 0.02% | 378,400 |
| 2014-05-15 | 2014-05-13 | 1.003 | 380,000 | +8,708 | 0.02% | 381,134 |
| 2014-05-12 | 2014-05-08 | 0.972 | 371,292 | -58,625 | 0.02% | 361,000 |
| 2014-05-09 | 2014-05-07 | 0.983 | 429,917 | +29,313 | 0.02% | 422,400 |
| 2014-04-30 | 2014-04-28 | 0.972 | 400,604 | -78,167 | 0.02% | 389,500 |
| 2014-04-23 | 2014-04-17 | 1.013 | 478,771 | -51,785 | 0.02% | 485,100 |
| 2014-04-22 | 2014-04-16 | 0.983 | 530,556 | +51,785 | 0.03% | 521,280 |
| 2014-04-14 | 2014-04-10 | 1.044 | 478,771 | -29,312 | 0.02% | 499,800 |
| 2014-04-11 | 2014-04-09 | 0.983 | 508,083 | -19,542 | 0.03% | 499,200 |
| 2014-04-10 | 2014-04-08 | 1.003 | 527,625 | -284,331 | 0.03% | 529,200 |
| 2014-04-07 | 2014-04-03 | 0.931 | 811,956 | +39,083 | 0.04% | 756,210 |
| 2014-04-03 | 2014-04-01 | 0.890 | 772,873 | +19,542 | 0.04% | 688,170 |
| 2014-03-27 | 2014-03-25 | 0.901 | 753,331 | -39,084 | 0.04% | 678,480 |
| 2014-03-20 | 2014-03-18 | 0.890 | 792,415 | +3,909 | 0.04% | 705,570 |
| 2014-03-19 | 2014-03-17 | 0.860 | 788,506 | +9,771 | 0.04% | 677,880 |
| 2014-03-10 | 2014-03-06 | 0.911 | 778,735 | +39,083 | 0.04% | 709,330 |
| 2014-03-07 | 2014-03-05 | 0.931 | 739,652 | +194,439 | 0.04% | 688,870 |
| 2014-03-05 | 2014-03-03 | 0.952 | 545,213 | +41,038 | 0.03% | 518,940 |
| 2014-02-28 | 2014-02-26 | 0.952 | 504,175 | +48,854 | 0.02% | 479,880 |
| 2014-02-27 | 2014-02-25 | 0.972 | 455,321 | -48,854 | 0.02% | 442,700 |
| 2014-02-26 | 2014-02-24 | 0.983 | 504,175 | +48,854 | 0.02% | 495,360 |
| 2014-02-25 | 2014-02-21 | 0.993 | 455,321 | +48,854 | 0.02% | 452,020 |
| 2014-02-21 | 2014-02-19 | 1.013 | 406,467 | -39,083 | 0.02% | 411,840 |
| 2014-02-20 | 2014-02-18 | 0.993 | 445,550 | +39,083 | 0.02% | 442,320 |
| 2014-01-22 | 2014-01-20 | 1.085 | 406,467 | -29,312 | 0.02% | 440,960 |
| 2014-01-16 | 2014-01-14 | 1.075 | 435,779 | -78,167 | 0.02% | 468,300 |
| 2014-01-07 | 2014-01-03 | 1.095 | 513,946 | +39,083 | 0.03% | 562,820 |
| 2014-01-03 | 2013-12-31 | 1.095 | 474,863 | -24,427 | 0.02% | 520,021 |
| 2013-12-30 | 2013-12-24 | 1.095 | 499,290 | +24,427 | 0.02% | 546,770 |
| 2013-12-27 | 2013-12-20 | 1.105 | 474,863 | -29,312 | 0.02% | 524,881 |
| 2013-12-18 | 2013-12-16 | 1.177 | 504,175 | +27,358 | 0.02% | 593,400 |
| 2013-12-17 | 2013-12-13 | 1.208 | 476,817 | -56,671 | 0.02% | 575,840 |
| 2013-12-13 | 2013-12-11 | 1.208 | 533,488 | -7,816 | 0.03% | 644,281 |
| 2013-12-05 | 2013-12-03 | 1.238 | 541,304 | +16,610 | 0.03% | 670,340 |
| 2013-12-02 | 2013-11-28 | 1.218 | 524,694 | -19,541 | 0.03% | 639,030 |
| 2013-11-26 | 2013-11-22 | 1.228 | 544,235 | -19,542 | 0.03% | 668,399 |
| 2013-11-22 | 2013-11-20 | 1.228 | 563,777 | +29,312 | 0.03% | 692,400 |
| 2013-11-20 | 2013-11-18 | 1.228 | 534,465 | +39,084 | 0.03% | 656,401 |
| 2013-11-05 | 2013-11-01 | 1.259 | 495,381 | +29,312 | 0.02% | 623,610 |
| 2013-11-01 | 2013-10-30 | 1.228 | 466,069 | +29,313 | 0.02% | 572,400 |
| 2013-10-25 | 2013-10-23 | 1.290 | 436,756 | +97,708 | 0.02% | 563,220 |
| 2013-10-24 | 2013-10-22 | 1.300 | 339,048 | -39,083 | 0.02% | 440,690 |
| 2013-09-24 | 2013-09-19 | 1.279 | 378,131 | +23,450 | 0.02% | 483,750 |
| 2013-09-12 | 2013-09-10 | 1.361 | 354,681 | -19,542 | 0.02% | 482,790 |
| 2013-09-11 | 2013-09-09 | 1.269 | 374,223 | -9,771 | 0.02% | 474,920 |
| 2013-09-02 | 2013-08-29 | 1.218 | 383,994 | -29,312 | 0.02% | 467,670 |
| 2013-08-29 | 2013-08-27 | 1.218 | 413,306 | -39,084 | 0.02% | 503,370 |
| 2013-08-15 | 2013-08-12 | 1.228 | 452,390 | +89,892 | 0.02% | 555,601 |
| 2013-08-13 | 2013-08-09 | 1.157 | 362,498 | -9,771 | 0.02% | 419,230 |
| 2013-08-05 | 2013-08-01 | 1.095 | 372,269 | +29,313 | 0.02% | 407,670 |
| 2013-08-01 | 2013-07-30 | 1.023 | 342,956 | -39,084 | 0.02% | 351,000 |
| 2013-07-31 | 2013-07-29 | 1.116 | 382,040 | -32,243 | 0.02% | 426,190 |
| 2013-07-29 | 2013-07-25 | 1.136 | 414,283 | -85,984 | 0.02% | 470,640 |
| 2013-07-26 | 2013-07-24 | 1.136 | 500,267 | +15,634 | 0.02% | 568,320 |
| 2013-07-25 | 2013-07-23 | 1.228 | 484,633 | -58,625 | 0.02% | 595,200 |
| 2013-07-19 | 2013-07-17 | 1.228 | 543,258 | -19,542 | 0.03% | 667,200 |
| 2013-07-17 | 2013-07-15 | 1.197 | 562,800 | -69,373 | 0.03% | 673,920 |
| 2013-07-16 | 2013-07-12 | 1.177 | 632,173 | -977 | 0.03% | 744,050 |
| 2013-07-15 | 2013-07-11 | 1.249 | 633,150 | -19,542 | 0.03% | 790,560 |
| 2013-07-10 | 2013-07-08 | 1.249 | 652,692 | +39,084 | 0.03% | 814,960 |
| 2013-07-09 | 2013-07-05 | 1.310 | 613,608 | +98,685 | 0.03% | 803,840 |
| 2013-07-08 | 2013-07-04 | 1.310 | 514,923 | -39,083 | 0.03% | 674,560 |
| 2013-07-03 | 2013-06-28 | 1.269 | 554,006 | -29,313 | 0.03% | 703,080 |
| 2013-07-02 | 2013-06-27 | 1.238 | 583,319 | +90,869 | 0.03% | 722,370 |
| 2013-06-28 | 2013-06-26 | 1.269 | 492,450 | +2,931 | 0.02% | 624,960 |
| 2013-06-27 | 2013-06-25 | 1.177 | 489,519 | +19,542 | 0.02% | 576,150 |
| 2013-06-25 | 2013-06-21 | 1.249 | 469,977 | +39,083 | 0.02% | 586,820 |
| 2013-06-24 | 2013-06-20 | 1.279 | 430,894 | -169,035 | 0.02% | 551,250 |
| 2013-06-21 | 2013-06-19 | 1.341 | 599,929 | +57,648 | 0.03% | 804,340 |
| 2013-06-20 | 2013-06-18 | 1.361 | 542,281 | +160,241 | 0.03% | 738,150 |
| 2013-06-19 | 2013-06-17 | 1.341 | 382,040 | +15,634 | 0.02% | 512,211 |
| 2013-06-18 | 2013-06-14 | 1.330 | 366,406 | +58,625 | 0.02% | 487,500 |
| 2013-06-17 | 2013-06-13 | 1.341 | 307,781 | +92,823 | 0.02% | 412,650 |
| 2013-06-14 | 2013-06-11 | 1.382 | 214,958 | +127,020 | 0.01% | 297,000 |
| 2013-06-13 | 2013-06-10 | 1.382 | 87,938 | +9,771 | 0.00% | 121,501 |
| 2013-06-11 | 2013-06-07 | 1.392 | 78,167 | +19,542 | 0.00% | 108,800 |
| 2013-05-30 | 2013-05-28 | 1.494 | 58,625 | +29,312 | 0.00% | 87,600 |
| 2013-05-22 | 2013-05-20 | 1.597 | 29,313 | +29,313 | 0.00% | 46,801 |
| 2012-08-13 | 2012-08-09 | 1.228 | 0 | -13,679 | ||
| 2012-08-09 | 2012-08-07 | 1.208 | 13,679 | +13,679 | 0.00% | 16,520 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy