History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.137 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.147 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.141 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.146 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.144 0 +0
2022-05-06 2022-05-04 0.144 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.151 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.158 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.158 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.159 0 +0
2022-04-04 2022-03-31 0.159 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.152 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.159 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.147 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.164 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.164 0 +0
2022-01-25 2022-01-21 0.164 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.162 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.158 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.156 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.163 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.162 0 +0
2021-12-06 2021-12-02 0.168 0 +0
2021-12-03 2021-12-01 0.168 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.173 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.176 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.182 0 +0
2021-11-10 2021-11-08 0.187 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.187 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.199 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.199 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.199 0 +0
2021-10-18 2021-10-12 0.199 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.209 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.206 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.208 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.203 0 +0
2021-09-21 2021-09-17 0.216 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.242 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.202 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.206 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.186 0 +0
2021-08-26 2021-08-24 0.194 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.193 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.211 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.211 0 +0
2021-08-03 2021-07-30 0.196 0 +0
2021-08-02 2021-07-29 0.193 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.213 0 +0
2021-07-20 2021-07-16 0.219 0 +0
2021-07-19 2021-07-15 0.213 0 +0
2021-07-16 2021-07-14 0.217 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.209 0 +0
2021-07-09 2021-07-07 0.209 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.186 0 +0
2021-07-06 2021-07-02 0.195 0 +0
2021-07-05 2021-06-30 0.194 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.185 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.192 0 +0
2021-06-17 2021-06-15 0.203 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.207 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.219 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.229 0 +0
2021-06-01 2021-05-28 0.235 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.216 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.214 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.235 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.213 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.211 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.186 0 +0
2021-04-30 2021-04-28 0.176 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.186 0 +0
2021-04-26 2021-04-22 0.186 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.177 0 +0
2021-04-16 2021-04-14 0.177 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.179 0 +0
2021-04-08 2021-04-01 0.174 0 +0
2021-04-07 2021-03-31 0.177 0 +0
2021-04-01 2021-03-30 0.174 0 +0
2021-03-31 2021-03-29 0.174 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.174 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.178 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.178 0 +0
2021-03-22 2021-03-18 0.178 0 +0
2021-03-19 2021-03-17 0.175 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.181 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.192 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.196 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.241 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.188 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.176 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.150 0 +0
2021-02-08 2021-02-04 0.151 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.153 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.146 0 +0
2021-01-25 2021-01-21 0.148 0 +0
2021-01-22 2021-01-20 0.141 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.141 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.144 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.139 0 +0
2021-01-06 2021-01-04 0.136 0 +0
2021-01-05 2020-12-31 0.135 0 +0
2021-01-04 2020-12-29 0.142 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.155 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.158 0 +0
2020-12-18 2020-12-16 0.155 0 +0
2020-12-17 2020-12-15 0.153 0 +0
2020-12-16 2020-12-14 0.159 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.159 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.165 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.109 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.112 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.124 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.125 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.105 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.105 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.113 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.119 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.119 0 +0
2020-09-17 2020-09-15 0.120 0 +0
2020-09-16 2020-09-14 0.119 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.116 0 +0
2020-09-11 2020-09-09 0.125 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.128 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.129 0 +0
2020-09-02 2020-08-31 0.128 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.132 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.131 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.127 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.125 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.135 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.126 0 +0
2020-07-21 2020-07-17 0.126 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.135 0 +0
2020-07-15 2020-07-13 0.136 0 +0
2020-07-14 2020-07-10 0.140 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.145 0 +0
2020-07-09 2020-07-07 0.131 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.115 0 +0
2020-07-03 2020-06-30 0.115 0 +0
2020-07-02 2020-06-29 0.127 0 +0
2020-06-30 2020-06-26 0.122 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.137 0 +0
2020-06-24 2020-06-22 0.128 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.133 0 +0
2020-06-19 2020-06-17 0.130 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.151 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.123 0 +0
2020-06-04 2020-06-02 0.117 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.131 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.133 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.139 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.134 0 +0
2020-05-14 2020-05-12 0.141 0 +0
2020-05-13 2020-05-11 0.141 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.144 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.143 0 +0
2020-04-22 2020-04-20 0.138 0 +0
2020-04-21 2020-04-17 0.149 0 +0
2020-04-20 2020-04-16 0.149 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.141 0 +0
2020-04-15 2020-04-09 0.144 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.137 0 +0
2020-04-06 2020-04-02 0.144 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.157 0 +0
2020-03-30 2020-03-26 0.151 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.140 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.137 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.159 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.186 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.180 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.187 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.169 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.160 0 +0
2020-02-12 2020-02-10 0.161 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.160 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.160 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.153 0 +0
2020-02-03 2020-01-30 0.153 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.174 0 +0
2020-01-23 2020-01-21 0.174 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.176 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.183 0 +0
2020-01-15 2020-01-13 0.171 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.173 0 +0
2020-01-06 2020-01-02 0.173 0 +0
2020-01-03 2019-12-31 0.173 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.168 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.175 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.179 0 +0
2019-12-04 2019-12-02 0.178 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.173 0 +0
2019-11-29 2019-11-27 0.178 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.180 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.184 0 +0
2019-11-15 2019-11-13 0.184 0 +0
2019-11-14 2019-11-12 0.186 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.195 0 +0
2019-11-06 2019-11-04 0.192 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.198 0 +0
2019-10-31 2019-10-29 0.193 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.209 0 +0
2019-10-24 2019-10-22 0.209 0 +0
2019-10-23 2019-10-21 0.209 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.196 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.210 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.215 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.211 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.236 0 +0
2019-09-26 2019-09-24 0.236 0 +0
2019-09-25 2019-09-23 0.236 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.239 0 +0
2019-09-20 2019-09-18 0.239 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.265 0 +0
2019-09-16 2019-09-12 0.235 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.220 0 +0
2019-09-10 2019-09-06 0.220 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.220 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.248 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.242 0 +0
2019-08-09 2019-08-07 0.242 0 +0
2019-08-08 2019-08-06 0.248 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.265 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.295 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.315 0 +0
2019-07-03 2019-06-28 0.325 0 +0
2019-07-02 2019-06-27 0.325 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.315 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.330 0 +0
2019-06-20 2019-06-18 0.320 0 +0
2019-06-19 2019-06-17 0.330 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.320 0 +0
2019-06-14 2019-06-12 0.320 0 +0
2019-06-13 2019-06-11 0.330 0 +0
2019-06-12 2019-06-10 0.320 0 +0
2019-06-11 2019-06-06 0.325 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.320 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.310 0 +0
2019-05-30 2019-05-28 0.305 0 +0
2019-05-29 2019-05-27 0.300 0 +0
2019-05-28 2019-05-24 0.295 0 +0
2019-05-27 2019-05-23 0.305 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.310 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.295 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.300 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.305 0 +0
2019-05-14 2019-05-09 0.305 0 +0
2019-05-10 2019-05-08 0.305 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.310 0 +0
2019-05-07 2019-05-03 0.300 0 +0
2019-05-06 2019-05-02 0.310 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.315 0 +0
2019-04-30 2019-04-26 0.310 0 +0
2019-04-29 2019-04-25 0.315 0 +0
2019-04-26 2019-04-24 0.310 0 +0
2019-04-25 2019-04-23 0.315 0 +0
2019-04-24 2019-04-18 0.315 0 +0
2019-04-23 2019-04-17 0.315 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.325 0 +0
2019-04-16 2019-04-12 0.325 0 +0
2019-04-15 2019-04-11 0.315 0 +0
2019-04-12 2019-04-10 0.315 0 +0
2019-04-11 2019-04-09 0.315 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.330 0 +0
2019-04-08 2019-04-03 0.330 0 +0
2019-04-04 2019-04-02 0.315 0 +0
2019-04-03 2019-04-01 0.315 0 +0
2019-04-02 2019-03-29 0.305 0 +0
2019-04-01 2019-03-28 0.305 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.310 0 +0
2019-03-26 2019-03-22 0.300 0 +0
2019-03-25 2019-03-21 0.300 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.305 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.305 0 +0
2019-03-14 2019-03-12 0.305 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.315 0 +0
2019-03-08 2019-03-06 0.315 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.305 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.330 0 +0
2019-02-15 2019-02-13 0.355 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.355 0 +0
2019-02-12 2019-02-08 0.355 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.355 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.325 0 +0
2019-01-29 2019-01-25 0.320 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.310 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.320 0 +0
2019-01-16 2019-01-14 0.305 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.325 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.305 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.305 0 +0
2018-12-17 2018-12-13 0.305 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.320 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.320 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.330 0 +0
2018-12-05 2018-12-03 0.330 0 +0
2018-12-04 2018-11-30 0.330 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.345 0 +0
2018-11-29 2018-11-27 0.340 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.345 0 +0
2018-11-26 2018-11-22 0.345 0 +0
2018-11-23 2018-11-21 0.350 0 +0
2018-11-22 2018-11-20 0.345 0 +0
2018-11-21 2018-11-19 0.350 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.340 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.350 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.365 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.340 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.345 0 +0
2018-10-19 2018-10-16 0.345 0 +0
2018-10-18 2018-10-15 0.345 0 +0
2018-10-16 2018-10-12 0.355 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.375 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.375 0 +0
2018-09-28 2018-09-26 0.365 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.320 0 +0
2018-09-20 2018-09-18 0.365 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.225 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.211 0 +0
2018-09-10 2018-09-06 0.182 0 +0
2018-09-07 2018-09-05 0.175 0 +0
2018-09-06 2018-09-04 0.177 0 +0
2018-09-05 2018-09-03 0.176 0 +0
2018-09-04 2018-08-31 0.166 0 +0
2018-09-03 2018-08-30 0.166 0 +0
2018-08-31 2018-08-29 0.167 0 +0
2018-08-30 2018-08-28 0.165 0 +0
2018-08-29 2018-08-27 0.170 0 +0
2018-08-28 2018-08-24 0.168 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.168 0 +0
2018-08-23 2018-08-21 0.173 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.178 0 +0
2018-08-17 2018-08-15 0.173 0 +0
2018-08-16 2018-08-14 0.187 0 +0
2018-08-15 2018-08-13 0.183 0 +0
2018-08-14 2018-08-10 0.177 0 +0
2018-08-13 2018-08-09 0.175 0 +0
2018-08-10 2018-08-08 0.173 0 +0
2018-08-09 2018-08-07 0.179 0 +0
2018-08-08 2018-08-06 0.170 0 +0
2018-08-07 2018-08-03 0.170 0 +0
2018-08-06 2018-08-02 0.163 0 +0
2018-08-03 2018-08-01 0.172 0 +0
2018-08-02 2018-07-31 0.172 0 +0
2018-08-01 2018-07-30 0.183 0 +0
2018-07-31 2018-07-27 0.183 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.175 0 +0
2018-07-26 2018-07-24 0.173 0 +0
2018-07-25 2018-07-23 0.164 0 +0
2018-07-24 2018-07-20 0.158 0 +0
2018-07-23 2018-07-19 0.155 0 +0
2018-07-20 2018-07-18 0.150 0 +0
2018-07-19 2018-07-17 0.145 0 +0
2018-07-18 2018-07-16 0.152 0 +0
2018-07-17 2018-07-13 0.154 0 +0
2018-07-16 2018-07-12 0.154 0 +0
2018-07-13 2018-07-11 0.150 0 +0
2018-07-12 2018-07-10 0.150 0 +0
2018-07-11 2018-07-09 0.150 0 +0
2018-07-10 2018-07-06 0.152 0 +0
2018-07-09 2018-07-05 0.150 0 +0
2018-07-06 2018-07-04 0.151 0 +0
2018-07-05 2018-07-03 0.165 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.171 0 +0
2018-06-29 2018-06-27 0.176 0 +0
2018-06-28 2018-06-26 0.189 0 +0
2018-06-27 2018-06-25 0.193 0 +0
2018-06-26 2018-06-22 0.197 0 +0
2018-06-25 2018-06-21 0.197 0 +0
2018-06-22 2018-06-20 0.206 0 +0
2018-06-21 2018-06-19 0.194 0 +0
2018-06-20 2018-06-15 0.195 0 +0
2018-06-19 2018-06-14 0.195 0 +0
2018-06-15 2018-06-13 0.197 0 +0
2018-06-14 2018-06-12 0.198 0 +0
2018-06-13 2018-06-11 0.198 0 +0
2018-06-12 2018-06-08 0.203 0 +0
2018-06-11 2018-06-07 0.202 0 +0
2018-06-08 2018-06-06 0.202 0 +0
2018-06-07 2018-06-05 0.202 0 +0
2018-06-06 2018-06-04 0.202 0 +0
2018-06-05 2018-06-01 0.206 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.203 0 +0
2018-05-30 2018-05-28 0.207 0 +0
2018-05-29 2018-05-25 0.205 0 +0
2018-05-28 2018-05-24 0.209 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.209 0 +0
2018-05-23 2018-05-18 0.210 0 +0
2018-05-21 2018-05-17 0.210 0 +0
2018-05-18 2018-05-16 0.210 0 +0
2018-05-17 2018-05-15 0.215 0 +0
2018-05-16 2018-05-14 0.207 0 +0
2018-05-15 2018-05-11 0.208 0 +0
2018-05-14 2018-05-10 0.206 0 +0
2018-05-11 2018-05-09 0.205 0 +0
2018-05-10 2018-05-08 0.208 0 +0
2018-05-09 2018-05-07 0.207 0 +0
2018-05-08 2018-05-04 0.205 0 +0
2018-05-07 2018-05-03 0.205 0 +0
2018-05-04 2018-05-02 0.206 0 +0
2018-05-03 2018-04-30 0.213 0 +0
2018-05-02 2018-04-27 0.210 0 +0
2018-04-30 2018-04-26 0.207 0 +0
2018-04-27 2018-04-25 0.211 0 +0
2018-04-26 2018-04-24 0.214 0 +0
2018-04-25 2018-04-23 0.205 0 +0
2018-04-24 2018-04-20 0.217 0 +0
2018-04-23 2018-04-19 0.227 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.210 0 +0
2018-04-18 2018-04-16 0.211 0 +0
2018-04-17 2018-04-13 0.217 0 +0
2018-04-16 2018-04-12 0.220 0 +0
2018-04-13 2018-04-11 0.218 0 +0
2018-04-12 2018-04-10 0.214 0 +0
2018-04-11 2018-04-09 0.211 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.213 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.221 0 +0
2018-03-29 2018-03-27 0.225 0 +0
2018-03-28 2018-03-26 0.220 0 +0
2018-03-27 2018-03-23 0.223 0 +0
2018-03-26 2018-03-22 0.235 0 +0
2018-03-23 2018-03-21 0.234 0 +0
2018-03-22 2018-03-20 0.236 0 +0
2018-03-21 2018-03-19 0.235 0 +0
2018-03-20 2018-03-16 0.237 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.242 0 +0
2018-03-15 2018-03-13 0.244 0 +0
2018-03-14 2018-03-12 0.242 0 +0
2018-03-13 2018-03-09 0.240 0 +0
2018-03-12 2018-03-08 0.238 0 +0
2018-03-09 2018-03-07 0.235 0 +0
2018-03-08 2018-03-06 0.238 0 +0
2018-03-07 2018-03-05 0.235 0 +0
2018-03-06 2018-03-02 0.239 0 +0
2018-03-05 2018-03-01 0.244 0 +0
2018-03-02 2018-02-28 0.244 0 +0
2018-03-01 2018-02-27 0.245 0 +0
2018-02-28 2018-02-26 0.250 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.238 0 +0
2018-02-23 2018-02-21 0.243 0 +0
2018-02-22 2018-02-20 0.243 0 +0
2018-02-21 2018-02-15 0.242 0 +0
2018-02-20 2018-02-13 0.238 0 +0
2018-02-14 2018-02-12 0.233 0 +0
2018-02-13 2018-02-09 0.238 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.250 0 +0
2018-02-08 2018-02-06 0.248 0 +0
2018-02-07 2018-02-05 0.270 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.285 0 +0
2018-01-31 2018-01-29 0.290 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.260 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.260 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.275 0 +0
2018-01-12 2018-01-10 0.275 0 +0
2018-01-11 2018-01-09 0.275 0 +0
2018-01-10 2018-01-08 0.280 0 +0
2018-01-09 2018-01-05 0.270 0 +0
2018-01-08 2018-01-04 0.280 0 +0
2018-01-05 2018-01-03 0.270 0 +0
2018-01-04 2018-01-02 0.260 0 +0
2018-01-03 2017-12-29 0.265 0 +0
2018-01-02 2017-12-28 0.260 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.244 0 +0
2017-12-18 2017-12-14 0.242 0 +0
2017-12-15 2017-12-13 0.247 0 +0
2017-12-14 2017-12-12 0.243 0 +0
2017-12-13 2017-12-11 0.248 0 +0
2017-12-12 2017-12-08 0.243 0 +0
2017-12-11 2017-12-07 0.242 0 +0
2017-12-08 2017-12-06 0.250 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.265 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.265 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.265 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.295 0 +0
2017-11-13 2017-11-09 0.300 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.300 0 +0
2017-11-07 2017-11-03 0.300 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.310 0 +0
2017-10-31 2017-10-27 0.310 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.320 0 +0
2017-10-26 2017-10-24 0.320 0 +0
2017-10-25 2017-10-23 0.310 0 +0
2017-10-24 2017-10-20 0.320 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.340 0 +0
2017-10-19 2017-10-17 0.345 0 +0
2017-10-18 2017-10-16 0.355 0 +0
2017-10-17 2017-10-13 0.320 0 +0
2017-10-16 2017-10-12 0.315 0 +0
2017-10-13 2017-10-11 0.310 0 +0
2017-10-12 2017-10-10 0.325 0 +0
2017-10-11 2017-10-09 0.320 0 +0
2017-10-10 2017-10-06 0.325 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.310 0 +0
2017-10-04 2017-09-29 0.290 0 +0
2017-10-03 2017-09-28 0.290 0 +0
2017-09-29 2017-09-27 0.295 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.300 0 +0
2017-09-26 2017-09-22 0.310 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.340 0 +0
2017-09-21 2017-09-19 0.325 0 +0
2017-09-20 2017-09-18 0.330 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.360 0 +0
2017-09-14 2017-09-12 0.355 0 +0
2017-09-13 2017-09-11 0.345 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.375 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.330 0 +0
2017-09-04 2017-08-31 0.335 0 +0
2017-09-01 2017-08-30 0.325 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.350 0 +0
2017-08-25 2017-08-22 0.375 0 +0
2017-08-24 2017-08-21 0.365 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.360 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.410 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.445 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.290 0 +0
2017-08-02 2017-07-31 0.310 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.228 0 +0
2017-07-27 2017-07-25 0.228 0 +0
2017-07-26 2017-07-24 0.231 0 +0
2017-07-25 2017-07-21 0.228 0 +0
2017-07-24 2017-07-20 0.227 0 +0
2017-07-21 2017-07-19 0.234 0 +0
2017-07-20 2017-07-18 0.225 0 +0
2017-07-19 2017-07-17 0.229 0 +0
2017-07-18 2017-07-14 0.228 0 +0
2017-07-17 2017-07-13 0.217 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.219 0 +0
2017-07-12 2017-07-10 0.220 0 +0
2017-07-11 2017-07-07 0.220 0 +0
2017-07-10 2017-07-06 0.218 0 +0
2017-07-07 2017-07-05 0.223 0 +0
2017-07-06 2017-07-04 0.226 0 +0
2017-07-05 2017-07-03 0.228 0 +0
2017-07-04 2017-06-30 0.221 0 +0
2017-07-03 2017-06-29 0.225 0 +0
2017-06-30 2017-06-28 0.222 0 +0
2017-06-29 2017-06-27 0.224 0 +0
2017-06-28 2017-06-26 0.235 0 +0
2017-06-27 2017-06-23 0.231 0 +0
2017-06-26 2017-06-22 0.237 0 +0
2017-06-23 2017-06-21 0.234 0 +0
2017-06-22 2017-06-20 0.234 0 +0
2017-06-21 2017-06-19 0.232 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.243 0 +0
2017-06-16 2017-06-14 0.246 0 +0
2017-06-15 2017-06-13 0.242 0 +0
2017-06-14 2017-06-12 0.240 0 +0
2017-06-13 2017-06-09 0.240 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.250 0 +0
2017-06-08 2017-06-06 0.231 0 +0
2017-06-07 2017-06-05 0.229 0 +0
2017-06-06 2017-06-02 0.229 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.232 0 +0
2017-06-01 2017-05-29 0.234 0 +0
2017-05-31 2017-05-26 0.233 0 +0
2017-05-29 2017-05-25 0.233 0 +0
2017-05-26 2017-05-24 0.229 0 +0
2017-05-25 2017-05-23 0.234 0 +0
2017-05-24 2017-05-22 0.228 0 +0
2017-05-23 2017-05-19 0.240 0 +0
2017-05-22 2017-05-18 0.225 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.228 0 +0
2017-05-17 2017-05-15 0.229 0 +0
2017-05-16 2017-05-12 0.236 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.245 0 +0
2017-05-11 2017-05-09 0.246 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.250 0 +0
2017-05-08 2017-05-04 0.260 0 +0
2017-05-05 2017-05-02 0.260 0 +0
2017-05-04 2017-04-28 0.260 0 +0
2017-05-02 2017-04-27 0.255 0 +0
2017-04-28 2017-04-26 0.260 0 +0
2017-04-27 2017-04-25 0.255 0 +0
2017-04-26 2017-04-24 0.275 0 +0
2017-04-25 2017-04-21 0.295 0 +0
2017-04-24 2017-04-20 0.290 0 +0
2017-04-21 2017-04-19 0.295 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.315 0 +0
2017-04-18 2017-04-12 0.310 0 +0
2017-04-13 2017-04-11 0.315 0 +0
2017-04-12 2017-04-10 0.325 0 +0
2017-04-11 2017-04-07 0.315 0 +0
2017-04-10 2017-04-06 0.325 0 +0
2017-04-07 2017-04-05 0.325 0 +0
2017-04-06 2017-04-03 0.325 0 +0
2017-04-05 2017-03-31 0.320 0 +0
2017-04-03 2017-03-30 0.315 0 +0
2017-03-31 2017-03-29 0.320 0 +0
2017-03-30 2017-03-28 0.320 0 +0
2017-03-29 2017-03-27 0.330 0 +0
2017-03-28 2017-03-24 0.355 0 +0
2017-03-27 2017-03-23 0.355 0 +0
2017-03-24 2017-03-22 0.350 0 +0
2017-03-23 2017-03-21 0.350 0 +0
2017-03-22 2017-03-20 0.365 0 +0
2017-03-21 2017-03-17 0.365 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.420 0 +0
2017-03-09 2017-03-07 0.425 0 +0
2017-03-08 2017-03-06 0.425 0 +0
2017-03-07 2017-03-03 0.435 0 +0
2017-03-06 2017-03-02 0.440 0 +0
2017-03-03 2017-03-01 0.430 0 +0
2017-03-02 2017-02-28 0.410 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.445 0 +0
2017-02-24 2017-02-22 0.455 0 +0
2017-02-23 2017-02-21 0.435 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.425 0 +0
2017-02-20 2017-02-16 0.455 0 +0
2017-02-17 2017-02-15 0.450 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.465 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.425 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.350 0 +0
2017-02-01 2017-01-25 0.355 0 +0
2017-01-26 2017-01-24 0.345 0 +0
2017-01-25 2017-01-23 0.335 0 +0
2017-01-24 2017-01-20 0.340 0 +0
2017-01-23 2017-01-19 0.350 0 +0
2017-01-20 2017-01-18 0.350 0 +0
2017-01-19 2017-01-17 0.345 0 +0
2017-01-18 2017-01-16 0.350 0 +0
2017-01-17 2017-01-13 0.340 0 +0
2017-01-16 2017-01-12 0.350 0 +0
2017-01-13 2017-01-11 0.365 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.345 0 +0
2017-01-10 2017-01-06 0.345 0 +0
2017-01-09 2017-01-05 0.360 0 +0
2017-01-06 2017-01-04 0.335 0 +0
2017-01-05 2017-01-03 0.335 0 +0
2017-01-04 2016-12-30 0.320 0 +0
2017-01-03 2016-12-29 0.320 0 +0
2016-12-30 2016-12-28 0.320 0 +0
2016-12-29 2016-12-23 0.310 0 +0
2016-12-28 2016-12-22 0.320 0 +0
2016-12-23 2016-12-21 0.325 0 +0
2016-12-22 2016-12-20 0.320 0 +0
2016-12-21 2016-12-19 0.335 0 +0
2016-12-20 2016-12-16 0.340 0 +0
2016-12-19 2016-12-15 0.345 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.365 0 +0
2016-12-14 2016-12-12 0.360 0 +0
2016-12-13 2016-12-09 0.365 0 +0
2016-12-12 2016-12-08 0.355 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.345 0 +0
2016-12-06 2016-12-02 0.355 0 +0
2016-12-05 2016-12-01 0.370 0 +0
2016-12-02 2016-11-30 0.365 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.410 0 +0
2016-11-29 2016-11-25 0.415 0 +0
2016-11-28 2016-11-24 0.410 0 +0
2016-11-25 2016-11-23 0.365 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.360 0 +0
2016-11-22 2016-11-18 0.350 0 +0
2016-11-21 2016-11-17 0.345 0 +0
2016-11-18 2016-11-16 0.335 0 +0
2016-11-17 2016-11-15 0.350 0 +0
2016-11-16 2016-11-14 0.365 0 +0
2016-11-15 2016-11-11 0.345 0 +0
2016-11-14 2016-11-10 0.320 0 +0
2016-11-11 2016-11-09 0.295 0 +0
2016-11-10 2016-11-08 0.300 0 +0
2016-11-09 2016-11-07 0.300 0 +0
2016-11-08 2016-11-04 0.295 0 +0
2016-11-07 2016-11-03 0.300 0 +0
2016-11-04 2016-11-02 0.300 0 +0
2016-11-03 2016-11-01 0.315 0 +0
2016-11-02 2016-10-31 0.320 0 +0
2016-11-01 2016-10-28 0.325 0 +0
2016-10-31 2016-10-27 0.325 0 +0
2016-10-28 2016-10-26 0.330 0 +0
2016-10-27 2016-10-25 0.330 0 +0
2016-10-26 2016-10-24 0.330 0 +0
2016-10-25 2016-10-20 0.320 0 +0
2016-10-24 2016-10-19 0.325 0 +0
2016-10-20 2016-10-18 0.330 0 +0
2016-10-19 2016-10-17 0.320 0 +0
2016-10-18 2016-10-14 0.320 0 +0
2016-10-17 2016-10-13 0.325 0 +0
2016-10-14 2016-10-12 0.335 0 +0
2016-10-13 2016-10-11 0.340 0 +0
2016-10-12 2016-10-07 0.360 0 +0
2016-10-11 2016-10-06 0.345 0 +0
2016-10-07 2016-10-05 0.350 0 +0
2016-10-06 2016-10-04 0.330 0 +0
2016-10-05 2016-10-03 0.305 0 +0
2016-10-04 2016-09-30 0.290 0 +0
2016-10-03 2016-09-29 0.320 0 +0
2016-09-30 2016-09-28 0.335 0 +0
2016-09-29 2016-09-27 0.285 0 +0
2016-09-28 2016-09-26 0.280 0 +0
2016-09-27 2016-09-23 0.275 0 +0
2016-09-26 2016-09-22 0.275 0 +0
2016-09-23 2016-09-21 0.270 0 +0
2016-09-22 2016-09-20 0.270 0 +0
2016-09-21 2016-09-19 0.270 0 +0
2016-09-20 2016-09-15 0.260 0 +0
2016-09-19 2016-09-14 0.265 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.290 0 +0
2016-09-12 2016-09-08 0.285 0 +0
2016-09-09 2016-09-07 0.270 0 +0
2016-09-08 2016-09-06 0.270 0 +0
2016-09-07 2016-09-05 0.260 0 +0
2016-09-06 2016-09-02 0.260 0 +0
2016-09-05 2016-09-01 0.260 0 +0
2016-09-02 2016-08-31 0.255 0 +0
2016-09-01 2016-08-30 0.260 0 +0
2016-08-31 2016-08-29 0.260 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.260 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.260 0 +0
2016-08-22 2016-08-18 0.270 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.260 0 +0
2016-08-12 2016-08-10 0.260 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.255 0 +0
2016-08-09 2016-08-05 0.260 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.265 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.260 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.270 0 +0
2016-07-28 2016-07-26 0.270 0 +0
2016-07-27 2016-07-25 0.280 0 +0
2016-07-26 2016-07-22 0.280 0 +0
2016-07-25 2016-07-21 0.275 0 +0
2016-07-22 2016-07-20 0.270 0 +0
2016-07-21 2016-07-19 0.275 0 +0
2016-07-20 2016-07-18 0.280 0 +0
2016-07-19 2016-07-15 0.280 0 +0
2016-07-18 2016-07-14 0.265 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.255 0 +0
2016-07-12 2016-07-08 0.250 0 +0
2016-07-11 2016-07-07 0.260 0 +0
2016-07-08 2016-07-06 0.260 0 +0
2016-07-07 2016-07-05 0.260 0 +0
2016-07-06 2016-07-04 0.270 0 +0
2016-07-05 2016-06-30 0.255 0 +0
2016-07-04 2016-06-29 0.249 0 +0
2016-06-30 2016-06-28 0.245 0 +0
2016-06-29 2016-06-27 0.245 0 +0
2016-06-28 2016-06-24 0.245 0 +0
2016-06-27 2016-06-23 0.255 0 +0
2016-06-24 2016-06-22 0.255 0 +0
2016-06-23 2016-06-21 0.260 0 +0
2016-06-22 2016-06-20 0.260 0 +0
2016-06-21 2016-06-17 0.265 0 +0
2016-06-20 2016-06-16 0.250 0 +0
2016-06-17 2016-06-15 0.250 0 +0
2016-06-16 2016-06-14 0.250 0 +0
2016-06-15 2016-06-13 0.249 0 +0
2016-06-14 2016-06-10 0.250 0 +0
2016-06-13 2016-06-08 0.255 0 +0
2016-06-10 2016-06-07 0.250 0 +0
2016-06-08 2016-06-06 0.250 0 +0
2016-06-07 2016-06-03 0.248 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.250 0 +0
2016-05-31 2016-05-27 0.250 0 +0
2016-05-30 2016-05-26 0.248 0 +0
2016-05-27 2016-05-25 0.250 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.249 0 +0
2016-05-24 2016-05-20 0.250 0 +0
2016-05-23 2016-05-19 0.250 0 +0
2016-05-20 2016-05-18 0.249 0 +0
2016-05-19 2016-05-17 0.250 0 +0
2016-05-18 2016-05-16 0.248 0 +0
2016-05-17 2016-05-13 0.260 0 +0
2016-05-16 2016-05-12 0.250 0 +0
2016-05-13 2016-05-11 0.260 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.270 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.290 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.310 0 +0
2016-04-28 2016-04-26 0.315 0 +0
2016-04-27 2016-04-25 0.325 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.295 0 +0
2016-04-22 2016-04-20 0.305 0 +0
2016-04-21 2016-04-19 0.280 0 +0
2016-04-20 2016-04-18 0.280 0 +0
2016-04-19 2016-04-15 0.275 0 +0
2016-04-18 2016-04-14 0.290 0 +0
2016-04-15 2016-04-13 0.305 0 +0
2016-04-14 2016-04-12 0.290 0 +0
2016-04-13 2016-04-11 0.285 0 +0
2016-04-12 2016-04-08 0.275 0 +0
2016-04-11 2016-04-07 0.285 0 +0
2016-04-08 2016-04-06 0.260 0 +0
2016-04-07 2016-04-05 0.250 0 +0
2016-04-06 2016-04-01 0.260 0 +0
2016-04-05 2016-03-31 0.275 0 +0
2016-04-01 2016-03-30 0.285 0 +0
2016-03-31 2016-03-29 0.285 0 +0
2016-03-30 2016-03-24 0.295 0 +0
2016-03-29 2016-03-23 0.300 0 +0
2016-03-24 2016-03-22 0.305 0 +0
2016-03-23 2016-03-21 0.300 0 +0
2016-03-22 2016-03-18 0.310 0 +0
2016-03-21 2016-03-17 0.315 0 +0
2016-03-18 2016-03-16 0.310 0 +0
2016-03-17 2016-03-15 0.315 0 +0
2016-03-16 2016-03-14 0.330 0 +0
2016-03-15 2016-03-11 0.345 0 +0
2016-03-14 2016-03-10 0.325 0 +0
2016-03-11 2016-03-09 0.340 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.350 0 +0
2016-03-08 2016-03-04 0.320 0 +0
2016-03-07 2016-03-03 0.290 0 +0
2016-03-04 2016-03-02 0.300 0 +0
2016-03-03 2016-03-01 0.280 0 +0
2016-03-02 2016-02-29 0.265 0 +0
2016-03-01 2016-02-26 0.270 0 +0
2016-02-29 2016-02-25 0.270 0 +0
2016-02-26 2016-02-24 0.241 0 +0
2016-02-25 2016-02-23 0.241 0 +0
2016-02-24 2016-02-22 0.244 0 +0
2016-02-23 2016-02-19 0.233 0 +0
2016-02-22 2016-02-18 0.233 0 +0
2016-02-19 2016-02-17 0.232 0 +0
2016-02-18 2016-02-16 0.232 0 +0
2016-02-17 2016-02-15 0.231 0 +0
2016-02-16 2016-02-12 0.230 0 +0
2016-02-15 2016-02-11 0.230 0 +0
2016-02-12 2016-02-05 0.234 0 +0
2016-02-11 2016-02-04 0.236 0 +0
2016-02-05 2016-02-03 0.237 0 +0
2016-02-04 2016-02-02 0.228 0 +0
2016-02-03 2016-02-01 0.235 0 +0
2016-02-02 2016-01-29 0.230 0 +0
2016-02-01 2016-01-28 0.231 0 +0
2016-01-29 2016-01-27 0.236 0 +0
2016-01-28 2016-01-26 0.237 0 +0
2016-01-27 2016-01-25 0.245 0 +0
2016-01-26 2016-01-22 0.249 0 +0
2016-01-25 2016-01-21 0.238 0 +0
2016-01-22 2016-01-20 0.275 0 +0
2016-01-21 2016-01-19 0.285 0 +0
2016-01-20 2016-01-18 0.290 0 +0
2016-01-19 2016-01-15 0.275 0 +0
2016-01-18 2016-01-14 0.340 0 +0
2016-01-15 2016-01-13 0.255 0 +0
2016-01-14 2016-01-12 0.255 0 +0
2016-01-13 2016-01-11 0.260 0 +0
2016-01-12 2016-01-08 0.265 0 +0
2016-01-11 2016-01-07 0.250 0 +0
2016-01-08 2016-01-06 0.280 0 +0
2016-01-07 2016-01-05 0.250 0 +0
2016-01-06 2016-01-04 0.241 0 +0
2016-01-05 2015-12-31 0.240 0 +0
2016-01-04 2015-12-29 0.247 0 +0
2015-12-30 2015-12-28 0.243 0 +0
2015-12-29 2015-12-24 0.260 0 +0
2015-12-28 2015-12-22 0.245 0 +0
2015-12-23 2015-12-21 0.226 0 +0
2015-12-22 2015-12-18 0.231 0 +0
2015-12-21 2015-12-17 0.235 0 +0
2015-12-18 2015-12-16 0.230 0 +0
2015-12-17 2015-12-15 0.232 0 +0
2015-12-16 2015-12-14 0.225 0 +0
2015-12-15 2015-12-11 0.227 0 +0
2015-12-14 2015-12-10 0.233 0 +0
2015-12-11 2015-12-09 0.222 0 +0
2015-12-10 2015-12-08 0.223 0 +0
2015-12-09 2015-12-07 0.222 0 +0
2015-12-08 2015-12-04 0.225 0 +0
2015-12-07 2015-12-03 0.233 0 +0
2015-12-04 2015-12-02 0.232 0 +0
2015-12-03 2015-12-01 0.236 0 +0
2015-12-02 2015-11-30 0.243 0 +0
2015-12-01 2015-11-27 0.260 0 +0
2015-11-30 2015-11-26 0.260 0 +0
2015-11-27 2015-11-25 0.270 0 +0
2015-11-26 2015-11-24 0.270 0 +0
2015-11-25 2015-11-23 0.280 0 +0
2015-11-24 2015-11-20 0.290 0 +0
2015-11-23 2015-11-19 0.280 0 +0
2015-11-20 2015-11-18 0.280 0 +0
2015-11-19 2015-11-17 0.280 0 +0
2015-11-18 2015-11-16 0.290 0 +0
2015-11-17 2015-11-13 0.290 0 +0
2015-11-16 2015-11-12 0.285 0 +0
2015-11-13 2015-11-11 0.285 0 +0
2015-11-12 2015-11-10 0.290 0 +0
2015-11-11 2015-11-09 0.295 0 +0
2015-11-10 2015-11-06 0.285 0 +0
2015-11-09 2015-11-05 0.300 0 +0
2015-11-06 2015-11-04 0.295 0 +0
2015-11-05 2015-11-03 0.295 0 +0
2015-11-04 2015-11-02 0.305 0 +0
2015-11-03 2015-10-30 0.300 0 +0
2015-11-02 2015-10-29 0.300 0 +0
2015-10-30 2015-10-28 0.290 0 +0
2015-10-29 2015-10-27 0.300 0 +0
2015-10-28 2015-10-26 0.300 0 +0
2015-10-27 2015-10-23 0.300 0 +0
2015-10-26 2015-10-22 0.300 0 +0
2015-10-23 2015-10-20 0.300 0 +0
2015-10-22 2015-10-19 0.310 0 +0
2015-10-20 2015-10-16 0.305 0 +0
2015-10-19 2015-10-15 0.305 0 +0
2015-10-16 2015-10-14 0.305 0 +0
2015-10-15 2015-10-13 0.310 0 +0
2015-10-14 2015-10-12 0.300 0 +0
2015-10-13 2015-10-09 0.295 0 +0
2015-10-12 2015-10-08 0.305 0 +0
2015-10-09 2015-10-07 0.310 0 +0
2015-10-08 2015-10-06 0.290 0 +0
2015-10-07 2015-10-05 0.285 0 +0
2015-10-06 2015-10-02 0.295 0 +0
2015-10-05 2015-09-30 0.285 0 +0
2015-10-02 2015-09-29 0.290 0 +0
2015-09-30 2015-09-25 0.300 0 +0
2015-09-29 2015-09-24 0.320 0 +0
2015-09-25 2015-09-23 0.280 0 +0
2015-09-24 2015-09-22 0.290 0 +0
2015-09-23 2015-09-21 0.285 0 +0
2015-09-22 2015-09-18 0.305 0 +0
2015-09-21 2015-09-17 0.310 0 +0
2015-09-18 2015-09-16 0.325 0 +0
2015-09-17 2015-09-15 0.330 0 +0
2015-09-16 2015-09-14 0.345 0 +0
2015-09-15 2015-09-11 0.345 0 +0
2015-09-14 2015-09-10 0.345 0 +0
2015-09-11 2015-09-09 0.360 0 +0
2015-09-10 2015-09-08 0.350 0 +0
2015-09-09 2015-09-07 0.340 0 +0
2015-09-08 2015-09-04 0.340 0 +0
2015-09-07 2015-09-02 0.345 0 +0
2015-09-04 2015-09-01 0.360 0 +0
2015-09-02 2015-08-31 0.340 0 +0
2015-09-01 2015-08-28 0.360 0 +0
2015-08-31 2015-08-27 0.345 0 +0
2015-08-28 2015-08-26 0.350 0 +0
2015-08-27 2015-08-25 0.340 0 +0
2015-08-26 2015-08-24 0.370 0 +0
2015-08-25 2015-08-21 0.400 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.460 0 +0
2015-08-20 2015-08-18 0.445 0 +0
2015-08-19 2015-08-17 0.455 0 +0
2015-08-18 2015-08-14 0.460 0 +0
2015-08-17 2015-08-13 0.470 0 +0
2015-08-14 2015-08-12 0.470 0 +0
2015-08-13 2015-08-11 0.510 0 +0
2015-08-12 2015-08-10 0.520 0 +0
2015-08-11 2015-08-07 0.500 0 +0
2015-08-10 2015-08-06 0.520 0 +0
2015-08-07 2015-08-05 0.510 0 +0
2015-08-06 2015-08-04 0.490 0 +0
2015-08-05 2015-08-03 0.475 0 +0
2015-08-04 2015-07-31 0.480 0 +0
2015-08-03 2015-07-30 0.475 0 +0
2015-07-31 2015-07-29 0.470 0 +0
2015-07-30 2015-07-28 0.470 0 +0
2015-07-29 2015-07-27 0.480 0 +0
2015-07-28 2015-07-24 0.520 0 +0
2015-07-27 2015-07-23 0.530 0 +0
2015-07-24 2015-07-22 0.520 0 +0
2015-07-23 2015-07-21 0.530 0 +0
2015-07-22 2015-07-20 0.520 0 +0
2015-07-21 2015-07-17 0.530 0 +0
2015-07-20 2015-07-16 0.520 0 +0
2015-07-17 2015-07-15 0.530 0 +0
2015-07-16 2015-07-14 0.550 0 +0
2015-07-15 2015-07-13 0.570 0 +0
2015-07-14 2015-07-10 0.530 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.550 0 +0
2015-07-08 2015-07-06 0.580 0 +0
2015-07-07 2015-07-03 0.650 0 +0
2015-07-06 2015-07-02 0.670 0 +0
2015-07-03 2015-06-30 0.690 0 +0
2015-07-02 2015-06-29 0.670 0 +0
2015-06-30 2015-06-26 0.690 0 +0
2015-06-29 2015-06-25 0.700 0 +0
2015-06-26 2015-06-24 0.710 0 +0
2015-06-25 2015-06-23 0.720 0 +0
2015-06-24 2015-06-22 0.690 0 +0
2015-06-23 2015-06-19 0.680 0 +0
2015-06-22 2015-06-18 0.700 0 +0
2015-06-19 2015-06-17 0.710 0 +0
2015-06-18 2015-06-16 0.720 0 +0
2015-06-17 2015-06-15 0.730 0 +0
2015-06-16 2015-06-12 0.780 0 +0
2015-06-15 2015-06-11 0.770 0 +0
2015-06-12 2015-06-10 0.770 0 +0
2015-06-11 2015-06-09 0.790 0 +0
2015-06-10 2015-06-08 0.820 0 +0
2015-06-09 2015-06-05 0.820 0 +0
2015-06-08 2015-06-04 0.840 0 +0
2015-06-05 2015-06-03 0.840 0 +0
2015-06-04 2015-06-02 0.800 0 +0
2015-06-03 2015-06-01 0.820 0 +0
2015-06-02 2015-05-29 0.810 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.820 0 +0
2015-05-28 2015-05-26 0.810 0 +0
2015-05-27 2015-05-22 0.800 0 +0
2015-05-26 2015-05-21 0.790 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.800 0 +0
2015-05-20 2015-05-18 0.800 0 +0
2015-05-19 2015-05-15 0.810 0 +0
2015-05-18 2015-05-14 0.790 0 +0
2015-05-15 2015-05-13 0.790 0 +0
2015-05-14 2015-05-12 0.800 0 +0
2015-05-13 2015-05-11 0.790 0 +0
2015-05-12 2015-05-08 0.790 0 +0
2015-05-11 2015-05-07 0.800 0 +0
2015-05-08 2015-05-06 0.830 0 +0
2015-05-07 2015-05-05 0.800 0 +0
2015-05-06 2015-05-04 0.860 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.820 0 +0
2015-04-30 2015-04-28 0.820 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.780 0 +0
2015-04-24 2015-04-22 0.780 0 +0
2015-04-23 2015-04-21 0.770 0 +0
2015-04-22 2015-04-20 0.760 0 +0
2015-04-21 2015-04-17 0.790 0 +0
2015-04-20 2015-04-16 0.790 0 +0
2015-04-17 2015-04-15 0.780 0 +0
2015-04-16 2015-04-14 0.780 0 +0
2015-04-15 2015-04-13 0.840 0 +0
2015-04-14 2015-04-10 0.780 0 +0
2015-04-13 2015-04-09 0.760 0 +0
2015-04-10 2015-04-08 0.730 0 +0
2015-04-09 2015-04-02 0.670 0 +0
2015-04-08 2015-04-01 0.690 0 +0
2015-04-02 2015-03-31 0.680 0 +0
2015-04-01 2015-03-30 0.700 0 +0
2015-03-31 2015-03-27 0.700 0 +0
2015-03-30 2015-03-26 0.670 0 +0
2015-03-27 2015-03-25 0.700 0 +0
2015-03-26 2015-03-24 0.680 0 +0
2015-03-25 2015-03-23 0.680 0 +0
2015-03-24 2015-03-20 0.690 0 +0
2015-03-23 2015-03-19 0.700 0 +0
2015-03-20 2015-03-18 0.690 0 +0
2015-03-19 2015-03-17 0.680 0 +0
2015-03-18 2015-03-16 0.690 0 +0
2015-03-17 2015-03-13 0.700 0 +0
2015-03-16 2015-03-12 0.690 0 +0
2015-03-13 2015-03-11 0.680 0 +0
2015-03-12 2015-03-10 0.690 0 +0
2015-03-11 2015-03-09 0.690 0 +0
2015-03-10 2015-03-06 0.690 0 +0
2015-03-09 2015-03-05 0.670 0 +0
2015-03-06 2015-03-04 0.680 0 +0
2015-03-05 2015-03-03 0.680 0 +0
2015-03-04 2015-03-02 0.700 0 +0
2015-03-03 2015-02-27 0.690 0 +0
2015-03-02 2015-02-26 0.690 0 +0
2015-02-27 2015-02-25 0.670 0 +0
2015-02-26 2015-02-24 0.670 0 +0
2015-02-25 2015-02-23 0.680 0 +0
2015-02-24 2015-02-18 0.670 0 +0
2015-02-23 2015-02-16 0.690 0 +0
2015-02-17 2015-02-13 0.690 0 +0
2015-02-16 2015-02-12 0.690 0 +0
2015-02-13 2015-02-11 0.710 0 +0
2015-02-12 2015-02-10 0.690 0 +0
2015-02-11 2015-02-09 0.690 0 +0
2015-02-10 2015-02-06 0.690 0 +0
2015-02-09 2015-02-05 0.700 0 +0
2015-02-06 2015-02-04 0.710 0 +0
2015-02-05 2015-02-03 0.740 0 +0
2015-02-04 2015-02-02 0.720 0 +0
2015-02-03 2015-01-30 0.710 0 +0
2015-02-02 2015-01-29 0.730 0 +0
2015-01-30 2015-01-28 0.700 0 +0
2015-01-29 2015-01-27 0.700 0 +0
2015-01-28 2015-01-26 0.720 0 +0
2015-01-27 2015-01-23 0.740 0 +0
2015-01-26 2015-01-22 0.690 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.710 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.700 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.720 0 +0
2015-01-14 2015-01-12 0.730 0 +0
2015-01-13 2015-01-09 0.750 0 +0
2015-01-12 2015-01-08 0.760 0 +0
2015-01-09 2015-01-07 0.770 0 +0
2015-01-08 2015-01-06 0.770 0 +0
2015-01-07 2015-01-05 0.780 0 +0
2015-01-06 2015-01-02 0.740 0 +0
2015-01-05 2014-12-31 0.730 0 +0
2015-01-02 2014-12-29 0.740 0 +0
2014-12-30 2014-12-24 0.750 0 +0
2014-12-29 2014-12-22 0.730 0 +0
2014-12-23 2014-12-19 0.750 0 +0
2014-12-22 2014-12-18 0.750 0 +0
2014-12-19 2014-12-17 0.770 0 +0
2014-12-18 2014-12-16 0.770 0 +0
2014-12-17 2014-12-15 0.780 0 +0
2014-12-16 2014-12-12 0.820 0 +0
2014-12-15 2014-12-11 0.700 0 +0
2014-12-12 2014-12-10 0.680 0 +0
2014-12-11 2014-12-09 0.680 0 +0
2014-12-10 2014-12-08 0.690 0 +0
2014-12-09 2014-12-05 0.700 0 +0
2014-12-08 2014-12-04 0.720 0 +0
2014-12-05 2014-12-03 0.730 0 +0
2014-12-04 2014-12-02 0.750 0 +0
2014-12-03 2014-12-01 0.770 0 +0
2014-12-02 2014-11-28 0.790 0 +0
2014-12-01 2014-11-27 0.790 0 +0
2014-11-28 2014-11-26 0.810 0 +0
2014-11-27 2014-11-25 0.800 0 +0
2014-11-26 2014-11-24 0.810 0 +0
2014-11-25 2014-11-21 0.800 0 +0
2014-11-24 2014-11-20 0.800 0 +0
2014-11-21 2014-11-19 0.800 0 +0
2014-11-20 2014-11-18 0.810 0 +0
2014-11-19 2014-11-17 0.800 0 +0
2014-11-18 2014-11-14 0.820 0 +0
2014-11-17 2014-11-13 0.820 0 +0
2014-11-14 2014-11-12 0.820 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.840 0 +0
2014-11-11 2014-11-07 0.820 0 +0
2014-11-10 2014-11-06 0.820 0 +0
2014-11-07 2014-11-05 0.820 0 +0
2014-11-06 2014-11-04 0.850 0 +0
2014-11-05 2014-11-03 0.800 0 +0
2014-11-04 2014-10-31 0.790 0 +0
2014-11-03 2014-10-30 0.790 0 +0
2014-10-31 2014-10-29 0.820 0 +0
2014-10-30 2014-10-28 0.820 0 +0
2014-10-29 2014-10-27 0.780 0 +0
2014-10-28 2014-10-24 0.800 0 +0
2014-10-27 2014-10-23 0.790 0 +0
2014-10-24 2014-10-22 0.800 0 +0
2014-10-23 2014-10-21 0.810 0 +0
2014-10-22 2014-10-20 0.820 0 +0
2014-10-21 2014-10-17 0.830 0 +0
2014-10-20 2014-10-16 0.830 0 +0
2014-10-17 2014-10-15 0.830 0 +0
2014-10-16 2014-10-14 0.840 0 +0
2014-10-15 2014-10-13 0.840 0 +0
2014-10-14 2014-10-10 0.850 0 +0
2014-10-13 2014-10-09 0.870 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.850 0 +0
2014-10-08 2014-10-06 0.850 0 +0
2014-10-07 2014-10-03 0.820 0 +0
2014-10-06 2014-09-30 0.820 0 +0
2014-10-03 2014-09-29 0.840 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.860 0 +0
2014-09-26 2014-09-24 0.860 0 +0
2014-09-25 2014-09-23 0.850 0 +0
2014-09-24 2014-09-22 0.850 0 +0
2014-09-23 2014-09-19 0.870 0 +0
2014-09-22 2014-09-18 0.850 0 +0
2014-09-19 2014-09-17 0.850 0 +0
2014-09-18 2014-09-16 0.850 0 -28,000
2014-06-19 2014-06-17 0.860 28,000 +28,000 0.00% 24,080
2014-06-17 2014-06-13 0.870 0 -15,000
2014-06-16 2014-06-12 0.860 15,000 -27,000 0.00% 12,900
2014-06-13 2014-06-11 0.850 42,000 -41,000 0.00% 35,700
2014-06-12 2014-06-10 0.840 83,000 -77,000 0.00% 69,720
2014-06-11 2014-06-09 0.860 160,000 -6,000 0.01% 137,600
2014-06-10 2014-06-06 0.840 166,000 -42,000 0.01% 139,440
2014-06-09 2014-06-05 0.840 208,000 -43,000 0.01% 174,720
2014-06-06 2014-06-04 0.840 251,000 -54,000 0.01% 210,840
2014-06-05 2014-06-03 0.870 305,000 -57,000 0.01% 265,350
2014-06-04 2014-05-30 0.880 362,000 -53,000 0.02% 318,560
2014-06-03 2014-05-29 0.860 415,000 -55,000 0.02% 356,900
2014-05-30 2014-05-28 0.850 470,000 -41,000 0.02% 399,500
2014-05-29 2014-05-27 0.850 511,000 -16,000 0.02% 434,350
2014-05-28 2014-05-26 0.850 527,000 -23,000 0.03% 447,950
2014-05-27 2014-05-23 0.860 550,000 -38,000 0.03% 473,000
2014-05-26 2014-05-22 0.890 588,000 -37,000 0.03% 523,320
2014-05-23 2014-05-21 0.860 625,000 -36,000 0.03% 537,500
2014-05-22 2014-05-20 0.890 661,000 -39,000 0.03% 588,290
2014-05-21 2014-05-19 0.930 700,000 -40,000 0.03% 651,000
2014-05-20 2014-05-16 0.920 740,000 -45,000 0.04% 680,800
2014-05-15 2014-05-13 1.003 785,000 +17,990 0.04% 787,343
2014-05-12 2014-05-08 0.972 767,010 -51,786 0.04% 745,750
2014-05-09 2014-05-07 0.983 818,796 -46,900 0.04% 804,480
2014-05-08 2014-05-05 1.003 865,696 -43,969 0.04% 868,280
2014-05-05 2014-04-30 0.972 909,665 -46,900 0.04% 884,450
2014-05-02 2014-04-29 0.972 956,565 -40,060 0.05% 930,050
2014-04-30 2014-04-28 0.972 996,625 -32,244 0.05% 969,000
2014-04-29 2014-04-25 0.993 1,028,869 -32,244 0.05% 1,021,410
2014-04-28 2014-04-24 1.003 1,061,113 -31,266 0.05% 1,064,281
2014-04-25 2014-04-23 0.993 1,092,379 -8,794 0.05% 1,084,460
2014-04-24 2014-04-22 0.993 1,101,173 -31,267 0.05% 1,093,190
2014-04-23 2014-04-17 1.013 1,132,440 -30,289 0.06% 1,147,410
2014-04-22 2014-04-16 0.983 1,162,729 -28,336 0.06% 1,142,400
2014-04-17 2014-04-15 0.993 1,191,065 -31,266 0.06% 1,182,430
2014-04-16 2014-04-14 1.013 1,222,331 -19,542 0.06% 1,238,490
2014-04-15 2014-04-11 1.023 1,241,873 -29,312 0.06% 1,271,000
2014-04-14 2014-04-10 1.044 1,271,185 -26,382 0.06% 1,327,020
2014-04-11 2014-04-09 0.983 1,297,567 -28,335 0.06% 1,274,880
2014-04-10 2014-04-08 1.003 1,325,902 -28,336 0.07% 1,329,860
2014-04-09 2014-04-07 0.890 1,354,238 -25,404 0.07% 1,205,820
2014-04-08 2014-04-04 0.901 1,379,642 -28,335 0.07% 1,242,560
2014-04-07 2014-04-03 0.931 1,407,977 -31,267 0.07% 1,311,310
2014-04-04 2014-04-02 0.901 1,439,244 -28,335 0.07% 1,296,240
2014-03-12 2014-03-10 0.921 1,467,579 +41,037 0.07% 1,351,800
2014-03-11 2014-03-07 0.931 1,426,542 +40,061 0.07% 1,328,600
2014-03-10 2014-03-06 0.911 1,386,481 +40,060 0.07% 1,262,910
2014-03-07 2014-03-05 0.931 1,346,421 +41,038 0.07% 1,253,980
2014-03-06 2014-03-04 0.952 1,305,383 +41,037 0.06% 1,242,480
2014-03-05 2014-03-03 0.952 1,264,346 +42,015 0.06% 1,203,420
2014-03-04 2014-02-28 0.962 1,222,331 +52,762 0.06% 1,175,940
2014-03-03 2014-02-27 0.952 1,169,569 +55,694 0.06% 1,113,210
2014-02-28 2014-02-26 0.952 1,113,875 +51,785 0.05% 1,060,200
2014-02-27 2014-02-25 0.972 1,062,090 +53,740 0.05% 1,032,650
2014-02-26 2014-02-24 0.983 1,008,350 +40,060 0.05% 990,720
2014-02-25 2014-02-21 0.993 968,290 +15,634 0.05% 961,270
2014-02-24 2014-02-20 0.983 952,656 +22,473 0.05% 936,000
2014-02-21 2014-02-19 1.013 930,183 +37,129 0.05% 942,480
2014-02-20 2014-02-18 0.993 893,054 +36,152 0.04% 886,580
2014-02-19 2014-02-17 1.003 856,902 +34,198 0.04% 859,460
2014-02-18 2014-02-14 1.003 822,704 +39,083 0.04% 825,160
2014-02-17 2014-02-13 1.023 783,621 +39,083 0.04% 802,000
2014-02-14 2014-02-12 0.993 744,538 +43,969 0.04% 739,140
2014-02-06 2014-02-04 1.023 700,569 +24,427 0.03% 717,000
2014-02-05 2014-01-30 1.013 676,142 +69,373 0.03% 685,080
2014-02-04 2014-01-28 1.023 606,769 +48,854 0.03% 621,000
2014-01-29 2014-01-27 1.013 557,915 +46,900 0.03% 565,290
2014-01-28 2014-01-24 1.044 511,015 +40,061 0.03% 533,460
2014-01-27 2014-01-23 1.054 470,954 +32,244 0.02% 496,460
2014-01-24 2014-01-22 1.064 438,710 +32,243 0.02% 466,960
2014-01-23 2014-01-21 1.064 406,467 +31,267 0.02% 432,640
2014-01-22 2014-01-20 1.085 375,200 +8,794 0.02% 407,040
2014-01-21 2014-01-17 1.064 366,406 +31,266 0.02% 390,000
2014-01-20 2014-01-16 1.105 335,140 +30,290 0.02% 370,440
2014-01-17 2014-01-15 1.095 304,850 +28,335 0.02% 333,840
2014-01-16 2014-01-14 1.075 276,515 +31,267 0.01% 297,150
2014-01-15 2014-01-13 1.085 245,248 +19,542 0.01% 266,060
2014-01-14 2014-01-10 1.085 225,706 +29,312 0.01% 244,860
2014-01-13 2014-01-09 1.085 196,394 +26,381 0.01% 213,060
2014-01-10 2014-01-08 1.095 170,013 +28,336 0.01% 186,181
2014-01-09 2014-01-07 1.095 141,677 +28,335 0.01% 155,150
2014-01-08 2014-01-06 1.085 113,342 +25,404 0.01% 122,960
2014-01-07 2014-01-03 1.095 87,938 +28,336 0.00% 96,301
2014-01-06 2014-01-02 1.105 59,602 +3,908 0.00% 65,880
2014-01-03 2013-12-31 1.095 55,694 +28,336 0.00% 60,990
2014-01-02 2013-12-27 1.116 27,358 +27,358 0.00% 30,520
2013-12-18 2013-12-16 1.177 0 -19,542
2013-12-10 2013-12-06 1.249 19,542 -17,587 0.00% 24,400
2013-12-03 2013-11-29 1.228 37,129 -17,588 0.00% 45,600
2013-12-02 2013-11-28 1.218 54,717 -18,564 0.00% 66,640
2013-11-29 2013-11-27 1.238 73,281 -17,588 0.00% 90,750
2013-11-28 2013-11-26 1.218 90,869 -17,587 0.00% 110,670
2013-11-27 2013-11-25 1.238 108,456 -18,565 0.01% 134,310
2013-11-26 2013-11-22 1.228 127,021 -18,564 0.01% 156,000
2013-11-25 2013-11-21 1.208 145,585 -21,496 0.01% 175,819
2013-11-22 2013-11-20 1.228 167,081 -18,565 0.01% 205,200
2013-11-21 2013-11-19 1.218 185,646 -17,587 0.01% 226,100
2013-11-20 2013-11-18 1.228 203,233 -18,565 0.01% 249,600
2013-11-19 2013-11-15 1.208 221,798 -16,610 0.01% 267,860
2013-11-18 2013-11-14 1.187 238,408 -18,565 0.01% 283,040
2013-11-15 2013-11-13 1.208 256,973 -22,473 0.01% 310,340
2013-11-14 2013-11-12 1.197 279,446 -21,496 0.01% 334,620
2013-11-12 2013-11-08 1.208 300,942 -22,473 0.01% 363,440
2013-11-11 2013-11-07 1.218 323,415 -20,518 0.02% 393,891
2013-11-08 2013-11-06 1.218 343,933 -20,519 0.02% 418,880
2013-11-07 2013-11-05 1.218 364,452 -23,450 0.02% 443,870
2013-11-06 2013-11-04 1.228 387,902 -24,427 0.02% 476,400
2013-11-05 2013-11-01 1.259 412,329 -27,359 0.02% 519,060
2013-11-04 2013-10-31 1.238 439,688 -24,427 0.02% 544,501
2013-11-01 2013-10-30 1.228 464,115 -23,450 0.02% 570,001
2013-10-31 2013-10-29 1.249 487,565 -29,312 0.02% 608,781
2013-10-30 2013-10-28 1.259 516,877 -19,542 0.03% 650,670
2013-10-29 2013-10-25 1.269 536,419 -26,381 0.03% 680,760
2013-10-28 2013-10-24 1.269 562,800 -22,473 0.03% 714,240
2013-10-25 2013-10-23 1.290 585,273 -20,519 0.03% 754,740
2013-10-24 2013-10-22 1.300 605,792 -23,450 0.03% 787,400
2013-10-23 2013-10-21 1.310 629,242 -23,450 0.03% 824,320
2013-09-17 2013-09-13 1.320 652,692 +19,542 0.03% 861,720
2013-09-10 2013-09-06 1.269 633,150 -17,588 0.03% 803,520
2013-09-06 2013-09-04 1.249 650,738 -16,610 0.03% 812,521
2013-09-05 2013-09-03 1.269 667,348 -16,610 0.03% 846,920
2013-09-04 2013-09-02 1.249 683,958 -12,702 0.03% 854,000
2013-09-03 2013-08-30 1.269 696,660 -13,680 0.03% 884,119
2013-09-02 2013-08-29 1.218 710,340 +17,588 0.04% 865,131
2013-08-30 2013-08-28 1.208 692,752 +2,931 0.03% 836,620
2013-08-29 2013-08-27 1.218 689,821 +3,908 0.03% 840,140
2013-08-28 2013-08-26 1.208 685,913 +4,886 0.03% 828,361
2013-08-27 2013-08-23 1.208 681,027 +3,908 0.03% 822,460
2013-08-26 2013-08-22 1.218 677,119 +5,863 0.03% 824,670
2013-08-23 2013-08-21 1.197 671,256 +8,793 0.03% 803,790
2013-08-22 2013-08-20 1.177 662,463 +7,817 0.03% 779,701
2013-08-21 2013-08-19 1.238 654,646 +6,840 0.03% 810,700
2013-08-20 2013-08-16 1.228 647,806 +18,564 0.03% 795,600
2013-08-19 2013-08-15 1.208 629,242 +5,863 0.03% 759,920
2013-08-16 2013-08-13 1.238 623,379 +7,816 0.03% 771,980
2013-08-15 2013-08-12 1.228 615,563 +12,703 0.03% 756,001
2013-08-13 2013-08-09 1.157 602,860 +9,770 0.03% 697,210
2013-08-12 2013-08-08 1.126 593,090 -10,748 0.03% 667,700
2013-08-09 2013-08-07 1.126 603,838 +10,748 0.03% 679,801
2013-08-08 2013-08-06 1.116 593,090 +10,748 0.03% 661,630
2013-08-07 2013-08-05 1.116 582,342 +9,771 0.03% 649,640
2013-08-06 2013-08-02 1.105 572,571 +23,450 0.03% 632,880
2013-08-05 2013-08-01 1.095 549,121 +14,656 0.03% 601,340
2013-08-02 2013-07-31 1.054 534,465 +18,565 0.03% 563,410
2013-08-01 2013-07-30 1.023 515,900 +14,656 0.03% 528,000
2013-07-31 2013-07-29 1.116 501,244 +12,702 0.02% 559,170
2013-07-30 2013-07-26 1.146 488,542 +23,450 0.02% 560,000
2013-07-29 2013-07-25 1.136 465,092 +25,404 0.02% 528,360
2013-07-26 2013-07-24 1.136 439,688 +16,611 0.02% 499,501
2013-07-25 2013-07-23 1.228 423,077 +9,771 0.02% 519,600
2013-07-24 2013-07-22 1.197 413,306 +8,793 0.02% 494,910
2013-07-23 2013-07-19 1.228 404,513 +10,748 0.02% 496,801
2013-07-22 2013-07-18 1.208 393,765 +13,680 0.02% 475,541
2013-07-19 2013-07-17 1.228 380,085 -9,771 0.02% 466,799
2013-07-18 2013-07-16 1.187 389,856 -7,817 0.02% 462,840
2013-07-17 2013-07-15 1.197 397,673 -7,817 0.02% 476,190
2013-07-16 2013-07-12 1.177 405,490 -9,770 0.02% 477,250
2013-07-15 2013-07-11 1.249 415,260 -10,748 0.02% 518,499
2013-07-12 2013-07-10 1.197 426,008 -7,817 0.02% 510,120
2013-07-11 2013-07-09 1.218 433,825 -7,817 0.02% 528,360
2013-07-10 2013-07-08 1.249 441,642 -8,793 0.02% 551,440
2013-07-09 2013-07-05 1.310 450,435 -8,794 0.02% 590,079
2013-07-08 2013-07-04 1.310 459,229 -8,794 0.02% 601,600
2013-07-05 2013-07-03 1.269 468,023 -9,771 0.02% 593,960
2013-07-04 2013-07-02 1.290 477,794 -9,771 0.02% 616,140
2013-07-03 2013-06-28 1.269 487,565 -8,793 0.02% 618,761
2013-07-02 2013-06-27 1.238 496,358 -9,771 0.02% 614,680
2013-06-28 2013-06-26 1.269 506,129 -8,794 0.02% 642,320
2013-06-27 2013-06-25 1.177 514,923 -7,817 0.03% 606,050
2013-06-26 2013-06-24 1.187 522,740 -9,770 0.03% 620,600
2013-06-25 2013-06-21 1.249 532,510 -8,794 0.03% 664,899
2013-06-24 2013-06-20 1.279 541,304 -8,794 0.03% 692,500
2013-06-21 2013-06-19 1.341 550,098 -11,725 0.03% 737,530
2013-06-20 2013-06-18 1.361 561,823 -11,725 0.03% 764,750
2013-06-19 2013-06-17 1.341 573,548 -11,725 0.03% 768,970
2013-06-18 2013-06-14 1.330 585,273 -11,725 0.03% 778,700
2013-06-17 2013-06-13 1.341 596,998 -11,725 0.03% 800,410
2013-06-14 2013-06-11 1.382 608,723 -12,702 0.03% 841,050
2013-06-13 2013-06-10 1.382 621,425 -11,725 0.03% 858,600
2013-06-11 2013-06-07 1.392 633,150 -11,725 0.03% 881,280
2013-06-10 2013-06-06 1.392 644,875 +5,862 0.03% 897,600
2013-06-07 2013-06-05 1.474 639,013 +5,863 0.03% 941,761
2013-06-06 2013-06-04 1.494 633,150 +4,885 0.03% 946,080
2013-06-05 2013-06-03 1.525 628,265 +5,863 0.03% 958,071
2013-06-04 2013-05-31 1.545 622,402 +977 0.03% 961,870
2013-06-03 2013-05-30 1.566 621,425 +1,954 0.03% 973,080
2013-05-30 2013-05-28 1.494 619,471 +15,633 0.03% 925,640
2013-05-29 2013-05-27 1.484 603,838 +13,680 0.03% 896,101
2013-05-28 2013-05-24 1.525 590,158 +12,702 0.03% 899,959
2013-05-27 2013-05-23 1.586 577,456 +14,656 0.03% 916,050
2013-05-24 2013-05-22 1.638 562,800 +12,702 0.03% 921,600
2013-05-23 2013-05-21 1.627 550,098 +12,702 0.03% 895,170
2013-05-22 2013-05-20 1.597 537,396 +10,748 0.03% 858,000
2013-05-21 2013-05-16 1.648 526,648 +10,748 0.03% 867,790
2013-05-16 2013-05-14 1.883 515,900 +10,748 0.03% 971,520
2013-05-15 2013-05-13 1.873 505,152 +10,748 0.02% 946,110
2013-05-14 2013-05-10 1.883 494,404 +9,771 0.02% 931,040
2013-05-13 2013-05-09 1.883 484,633 +11,725 0.02% 912,639
2013-05-10 2013-05-08 1.893 472,908 +10,748 0.02% 895,399
2013-05-09 2013-05-07 1.863 462,160 +11,725 0.02% 860,859
2013-05-08 2013-05-06 1.883 450,435 +9,770 0.02% 848,239
2013-05-07 2013-05-03 1.893 440,665 +10,748 0.02% 834,351
2013-05-03 2013-04-30 1.904 429,917 +9,771 0.02% 818,401
2013-05-02 2013-04-29 1.893 420,146 +8,794 0.02% 795,500
2013-04-30 2013-04-26 1.904 411,352 +9,771 0.02% 783,060
2013-04-29 2013-04-25 1.883 401,581 +10,748 0.02% 756,240
2013-04-24 2013-04-22 1.873 390,833 +9,770 0.02% 731,999
2013-04-23 2013-04-19 1.873 381,063 +12,703 0.02% 713,701
2013-04-22 2013-04-18 1.873 368,360 +11,725 0.02% 689,909
2013-04-19 2013-04-17 1.863 356,635 +12,702 0.02% 664,299
2013-04-18 2013-04-16 1.812 343,933 +9,770 0.02% 623,039
2013-04-17 2013-04-15 1.812 334,163 +9,771 0.02% 605,341
2013-04-16 2013-04-12 1.822 324,392 +7,817 0.02% 590,961
2013-04-15 2013-04-11 1.822 316,575 +7,817 0.02% 576,720
2013-04-12 2013-04-10 1.832 308,758 +9,770 0.02% 565,639
2013-04-11 2013-04-09 1.801 298,988 +10,748 0.01% 538,561
2013-04-10 2013-04-08 1.801 288,240 +7,817 0.01% 519,201
2013-04-09 2013-04-05 1.791 280,423 +7,817 0.01% 502,250
2013-04-08 2013-04-03 1.822 272,606 +8,793 0.01% 496,620
2013-04-05 2013-04-02 1.822 263,813 +8,794 0.01% 480,601
2013-04-03 2013-03-28 1.832 255,019 +8,794 0.01% 467,190
2013-04-02 2013-03-27 1.812 246,225 +9,771 0.01% 446,040
2013-03-28 2013-03-26 1.812 236,454 +9,771 0.01% 428,340
2013-03-27 2013-03-25 1.822 226,683 +8,793 0.01% 412,959
2013-03-26 2013-03-22 1.812 217,890 +9,771 0.01% 394,711
2013-03-25 2013-03-21 1.812 208,119 +8,794 0.01% 377,010
2013-03-22 2013-03-20 1.822 199,325 +7,817 0.01% 363,120
2013-03-21 2013-03-19 1.822 191,508 +9,770 0.01% 348,879
2013-03-20 2013-03-18 1.812 181,738 +8,794 0.01% 329,221
2013-03-19 2013-03-15 1.812 172,944 +8,794 0.01% 313,290
2013-03-18 2013-03-14 1.822 164,150 +11,725 0.01% 299,040
2013-03-15 2013-03-13 1.801 152,425 +11,725 0.01% 274,560
2013-03-14 2013-03-12 1.822 140,700 +11,725 0.01% 256,320
2013-03-13 2013-03-11 1.822 128,975 +11,725 0.01% 234,960
2013-03-12 2013-03-08 1.832 117,250 +11,725 0.01% 214,800
2013-03-11 2013-03-07 1.832 105,525 +12,702 0.01% 193,320
2013-03-08 2013-03-06 1.832 92,823 +11,725 0.00% 170,050
2013-03-07 2013-03-05 1.832 81,098 +11,725 0.00% 148,570
2013-03-06 2013-03-04 1.832 69,373 +11,725 0.00% 127,090
2013-03-05 2013-03-01 1.842 57,648 +11,725 0.00% 106,200
2013-03-04 2013-02-28 1.852 45,923 +11,725 0.00% 85,070
2013-03-01 2013-02-27 1.822 34,198 +10,748 0.00% 62,300
2013-02-28 2013-02-26 1.822 23,450 +11,725 0.00% 42,720
2013-02-27 2013-02-25 1.832 11,725 +11,725 0.00% 21,480
2009-10-12 2009-10-08 4.006 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top