History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 -10,000
2024-09-27 2024-09-25 0.066 10,000 -13,000 0.00% 660
2024-09-26 2024-09-24 0.056 23,000 -5,000 0.00% 1,288
2024-08-26 2024-08-22 0.059 28,000 -10,000 0.00% 1,652
2024-08-12 2024-08-08 0.051 38,000 +1,000 0.00% 1,938
2024-08-07 2024-08-05 0.052 37,000 -1,000 0.00% 1,924
2024-07-22 2024-07-18 0.061 38,000 -1,000 0.00% 2,318
2024-07-17 2024-07-15 0.063 39,000 -5,000 0.00% 2,457
2024-07-16 2024-07-12 0.063 44,000 +1,000 0.00% 2,772
2024-07-02 2024-06-27 0.066 43,000 -1,000 0.00% 2,838
2024-06-27 2024-06-25 0.069 44,000 +4,000 0.00% 3,036
2024-06-21 2024-06-19 0.078 40,000 +23,000 0.00% 3,120
2024-06-20 2024-06-18 0.078 17,000 +7,000 0.00% 1,326
2024-06-07 2024-06-05 0.086 10,000 -56,000 0.00% 860
2024-06-05 2024-06-03 0.074 66,000 -16,000 0.00% 4,884
2024-06-04 2024-05-31 0.076 82,000 +54,000 0.00% 6,232
2024-06-03 2024-05-30 0.077 28,000 -13,000 0.00% 2,156
2024-05-31 2024-05-29 0.079 41,000 -24,000 0.00% 3,239
2024-05-30 2024-05-28 0.080 65,000 +55,000 0.00% 5,200
2024-05-27 2024-05-23 0.083 10,000 -63,000 0.00% 830
2024-05-24 2024-05-22 0.106 73,000 -134,000 0.00% 7,738
2024-05-22 2024-05-20 0.054 207,000 -79,000 0.01% 11,178
2024-05-21 2024-05-17 0.052 286,000 -79,000 0.01% 14,872
2024-05-20 2024-05-16 0.056 365,000 -14,000 0.02% 20,440
2024-05-16 2024-05-13 0.053 379,000 -163,000 0.02% 20,087
2024-05-13 2024-05-09 0.056 542,000 -7,000 0.02% 30,352
2024-05-02 2024-04-29 0.059 549,000 -14,000 0.02% 32,391
2024-04-30 2024-04-26 0.061 563,000 -2,000 0.03% 34,343
2024-04-19 2024-04-17 0.064 565,000 -51,000 0.03% 36,160
2024-04-15 2024-04-11 0.061 616,000 -2,000 0.03% 37,576
2024-04-12 2024-04-10 0.061 618,000 +40,000 0.03% 37,698
2024-04-11 2024-04-09 0.064 578,000 -77,000 0.03% 36,992
2024-04-10 2024-04-08 0.057 655,000 -34,000 0.03% 37,335
2024-04-08 2024-04-03 0.058 689,000 -12,000 0.03% 39,962
2024-04-05 2024-04-02 0.057 701,000 -1,000 0.03% 39,957
2024-04-02 2024-03-27 0.055 702,000 -12,000 0.03% 38,610
2024-03-28 2024-03-26 0.059 714,000 -14,000 0.03% 42,126
2024-03-27 2024-03-25 0.059 728,000 -1,000 0.03% 42,952
2024-03-26 2024-03-22 0.058 729,000 -25,000 0.03% 42,282
2024-03-22 2024-03-20 0.064 754,000 -35,000 0.03% 48,256
2024-03-20 2024-03-18 0.064 789,000 -95,000 0.04% 50,496
2024-03-19 2024-03-15 0.066 884,000 +193,000 0.04% 58,344
2024-03-18 2024-03-14 0.063 691,000 -89,000 0.03% 43,533
2024-03-13 2024-03-11 0.064 780,000 -200,000 0.03% 49,920
2024-03-07 2024-03-05 0.061 980,000 -120,000 0.04% 59,780
2024-03-06 2024-03-04 0.065 1,100,000 +79,000 0.05% 71,500
2024-03-04 2024-02-29 0.065 1,021,000 +91,000 0.05% 66,365
2024-03-01 2024-02-28 0.065 930,000 +423,000 0.04% 60,450
2024-02-29 2024-02-27 0.074 507,000 +211,000 0.02% 37,518
2024-02-28 2024-02-26 0.060 296,000 +10,000 0.01% 17,760
2024-02-27 2024-02-23 0.060 286,000 +20,000 0.01% 17,160
2024-02-23 2024-02-21 0.059 266,000 -29,000 0.01% 15,694
2024-02-22 2024-02-20 0.050 295,000 -10,000 0.01% 14,750
2024-02-21 2024-02-19 0.052 305,000 -20,000 0.01% 15,860
2024-02-20 2024-02-16 0.052 325,000 -46,000 0.01% 16,900
2024-02-19 2024-02-15 0.049 371,000 -33,000 0.02% 18,179
2024-02-16 2024-02-14 0.053 404,000 -13,000 0.02% 21,412
2024-02-14 2024-02-07 0.053 417,000 -32,000 0.02% 22,101
2024-02-08 2024-02-06 0.054 449,000 -25,000 0.02% 24,246
2024-02-06 2024-02-02 0.052 474,000 -11,000 0.02% 24,648
2024-02-05 2024-02-01 0.056 485,000 +3,000 0.02% 27,160
2024-02-02 2024-01-31 0.054 482,000 +9,000 0.02% 26,028
2024-02-01 2024-01-30 0.054 473,000 +22,000 0.02% 25,542
2024-01-30 2024-01-26 0.050 451,000 +2,000 0.02% 22,550
2024-01-29 2024-01-25 0.050 449,000 +17,000 0.02% 22,450
2024-01-23 2024-01-19 0.052 432,000 +1,000 0.02% 22,464
2024-01-19 2024-01-17 0.054 431,000 +126,000 0.02% 23,274
2024-01-18 2024-01-16 0.052 305,000 +10,000 0.01% 15,860
2024-01-16 2024-01-12 0.052 295,000 +18,000 0.01% 15,340
2024-01-15 2024-01-11 0.052 277,000 +4,000 0.01% 14,404
2024-01-12 2024-01-10 0.054 273,000 +1,000 0.01% 14,742
2024-01-09 2024-01-05 0.052 272,000 +6,000 0.01% 14,144
2024-01-08 2024-01-04 0.050 266,000 +39,000 0.01% 13,300
2024-01-02 2023-12-28 0.054 227,000 +24,000 0.01% 12,258
2023-12-29 2023-12-27 0.053 203,000 +22,000 0.01% 10,759
2023-12-28 2023-12-22 0.053 181,000 +20,000 0.01% 9,593
2023-12-11 2023-12-07 0.055 161,000 -1,000 0.01% 8,855
2023-12-01 2023-11-29 0.050 162,000 -7,000 0.01% 8,100
2023-11-22 2023-11-20 0.055 169,000 +4,000 0.01% 9,295
2023-11-20 2023-11-16 0.058 165,000 +2,000 0.01% 9,570
2023-11-02 2023-10-31 0.064 163,000 -2,000 0.01% 10,432
2023-10-30 2023-10-26 0.058 165,000 -1,000 0.01% 9,570
2023-10-24 2023-10-19 0.062 166,000 -13,000 0.01% 10,292
2023-10-16 2023-10-12 0.065 179,000 -13,000 0.01% 11,635
2023-10-03 2023-09-28 0.071 192,000 -10,000 0.01% 13,632
2023-09-27 2023-09-25 0.073 202,000 -10,000 0.01% 14,746
2023-09-26 2023-09-22 0.069 212,000 -10,000 0.01% 14,628
2023-09-20 2023-09-18 0.070 222,000 +100,000 0.01% 15,540
2023-09-19 2023-09-15 0.076 122,000 -29,000 0.01% 9,272
2023-09-13 2023-09-11 0.065 151,000 -6,000 0.01% 9,815
2023-09-12 2023-09-07 0.065 157,000 +17,000 0.01% 10,205
2023-09-06 2023-09-04 0.068 140,000 +20,000 0.01% 9,520
2023-08-30 2023-08-28 0.072 120,000 -4,000 0.01% 8,640
2023-08-23 2023-08-21 0.061 124,000 +13,000 0.01% 7,564
2023-08-16 2023-08-14 0.065 111,000 +14,000 0.00% 7,215
2023-08-15 2023-08-11 0.072 97,000 +21,000 0.00% 6,984
2023-08-14 2023-08-10 0.078 76,000 -3,000 0.00% 5,928
2023-08-03 2023-08-01 0.073 79,000 -5,000 0.00% 5,767
2023-07-31 2023-07-27 0.069 84,000 +1,000 0.00% 5,796
2023-07-28 2023-07-26 0.071 83,000 +2,000 0.00% 5,893
2023-07-27 2023-07-25 0.075 81,000 +2,000 0.00% 6,075
2023-07-21 2023-07-19 0.080 79,000 -4,000 0.00% 6,320
2023-07-20 2023-07-18 0.080 83,000 +1,000 0.00% 6,640
2023-07-19 2023-07-14 0.085 82,000 +66,000 0.00% 6,970
2023-07-03 2023-06-29 0.065 16,000 +1,000 0.00% 1,040
2023-06-30 2023-06-28 0.070 15,000 -1,000 0.00% 1,050
2023-06-29 2023-06-27 0.065 16,000 -1,000 0.00% 1,040
2023-06-02 2023-05-31 0.073 17,000 +6,000 0.00% 1,241
2023-05-23 2023-05-19 0.081 11,000 -7,000 0.00% 891
2023-05-17 2023-05-15 0.077 18,000 +2,000 0.00% 1,386
2023-05-09 2023-05-05 0.078 16,000 -1,000 0.00% 1,248
2023-05-05 2023-05-03 0.077 17,000 +2,000 0.00% 1,309
2023-05-03 2023-04-28 0.080 15,000 +1,000 0.00% 1,200
2023-04-25 2023-04-21 0.078 14,000 -1,000 0.00% 1,092
2023-04-20 2023-04-18 0.080 15,000 +4,000 0.00% 1,200
2023-04-18 2023-04-14 0.086 11,000 -6,000 0.00% 946
2023-03-27 2023-03-23 0.087 17,000 -16,000 0.00% 1,479
2023-03-24 2023-03-22 0.091 33,000 +4,000 0.00% 3,003
2023-03-23 2023-03-21 0.093 29,000 -2,000 0.00% 2,697
2023-03-20 2023-03-16 0.088 31,000 -26,000 0.00% 2,728
2023-03-17 2023-03-15 0.082 57,000 -24,000 0.00% 4,674
2023-03-02 2023-02-28 0.085 81,000 -4,000 0.00% 6,885
2023-02-28 2023-02-24 0.091 85,000 -9,000 0.00% 7,735
2023-02-24 2023-02-22 0.096 94,000 +13,000 0.00% 9,024
2023-02-21 2023-02-17 0.088 81,000 +9,000 0.00% 7,128
2023-02-17 2023-02-15 0.093 72,000 +1,000 0.00% 6,696
2023-02-15 2023-02-13 0.093 71,000 +1,000 0.00% 6,603
2023-02-13 2023-02-09 0.097 70,000 +6,000 0.00% 6,790
2023-02-10 2023-02-08 0.093 64,000 +9,000 0.00% 5,952
2023-01-31 2023-01-27 0.103 55,000 -6,000 0.00% 5,665
2023-01-26 2023-01-19 0.099 61,000 -1,000 0.00% 6,039
2023-01-13 2023-01-11 0.095 62,000 -4,000 0.00% 5,890
2023-01-11 2023-01-09 0.092 66,000 -3,000 0.00% 6,072
2022-11-22 2022-11-18 0.091 69,000 -1,000 0.00% 6,279
2022-11-16 2022-11-14 0.093 70,000 -2,000 0.00% 6,510
2022-11-08 2022-11-04 0.079 72,000 -6,000 0.00% 5,688
2022-11-04 2022-11-02 0.077 78,000 +20,000 0.00% 6,006
2022-10-26 2022-10-24 0.076 58,000 +27,000 0.00% 4,408
2022-10-21 2022-10-19 0.086 31,000 +21,000 0.00% 2,666
2022-09-26 2022-09-22 0.108 10,000 -1,000 0.00% 1,080
2022-09-20 2022-09-16 0.124 11,000 -15,000 0.00% 1,364
2022-09-15 2022-09-13 0.122 26,000 +8,000 0.00% 3,172
2022-09-14 2022-09-09 0.132 18,000 +7,000 0.00% 2,376
2022-09-05 2022-09-01 0.133 11,000 +1,000 0.00% 1,463
2022-09-01 2022-08-30 0.123 10,000 -7,000 0.00% 1,230
2022-08-31 2022-08-29 0.110 17,000 -1,000 0.00% 1,870
2022-08-19 2022-08-17 0.119 18,000 +5,000 0.00% 2,142
2022-08-18 2022-08-16 0.124 13,000 +1,000 0.00% 1,612
2022-08-04 2022-08-02 0.128 12,000 +2,000 0.00% 1,536
2022-07-20 2022-07-18 0.137 10,000 -30,000 0.00% 1,370
2021-12-20 2021-12-16 0.150 40,000 -100,000 0.00% 6,000
2021-10-29 2021-10-27 0.195 140,000 -1,000 0.01% 27,300
2021-10-28 2021-10-26 0.199 141,000 +1,000 0.01% 28,059
2021-10-21 2021-10-19 0.212 140,000 -5,000 0.01% 29,680
2021-10-18 2021-10-12 0.199 145,000 -2,000 0.01% 28,855
2021-10-08 2021-10-06 0.206 147,000 +5,000 0.01% 30,282
2021-10-07 2021-10-05 0.209 142,000 -3,000 0.01% 29,678
2021-10-05 2021-09-30 0.206 145,000 +5,000 0.01% 29,870
2021-09-27 2021-09-23 0.212 140,000 +89,000 0.01% 29,680
2021-09-24 2021-09-21 0.230 51,000 +1,000 0.00% 11,730
2021-09-23 2021-09-20 0.203 50,000 +10,000 0.00% 10,150
2021-09-17 2021-09-15 0.242 40,000 -10,000 0.00% 9,680
2021-09-16 2021-09-14 0.234 50,000 -2,000 0.00% 11,700
2021-09-15 2021-09-13 0.255 52,000 +4,000 0.00% 13,260
2021-09-14 2021-09-10 0.212 48,000 -4,000 0.00% 10,176
2021-09-13 2021-09-09 0.220 52,000 +12,000 0.00% 11,440
2021-09-10 2021-09-08 0.217 40,000 -3,000 0.00% 8,680
2021-09-08 2021-09-06 0.202 43,000 -3,000 0.00% 8,686
2021-09-07 2021-09-03 0.200 46,000 -1,000 0.00% 9,200
2021-09-06 2021-09-02 0.206 47,000 +7,000 0.00% 9,682
2021-09-02 2021-08-31 0.204 40,000 -13,000 0.00% 8,160
2021-09-01 2021-08-30 0.205 53,000 +2,000 0.00% 10,865
2021-08-31 2021-08-27 0.200 51,000 +1,000 0.00% 10,200
2021-08-30 2021-08-26 0.200 50,000 +10,000 0.00% 10,000
2021-08-27 2021-08-25 0.186 40,000 -1,000 0.00% 7,440
2021-08-26 2021-08-24 0.194 41,000 +1,000 0.00% 7,954
2021-08-23 2021-08-19 0.196 40,000 -3,000 0.00% 7,840
2021-08-20 2021-08-18 0.193 43,000 -2,000 0.00% 8,299
2021-08-19 2021-08-17 0.195 45,000 +5,000 0.00% 8,775
2021-08-17 2021-08-13 0.211 40,000 -10,000 0.00% 8,440
2021-08-16 2021-08-12 0.209 50,000 +10,000 0.00% 10,450
2021-08-09 2021-08-05 0.205 40,000 -6,000 0.00% 8,200
2021-08-06 2021-08-04 0.211 46,000 -1,000 0.00% 9,706
2021-08-05 2021-08-03 0.210 47,000 -20,000 0.00% 9,870
2021-08-04 2021-08-02 0.211 67,000 -12,000 0.00% 14,137
2021-08-03 2021-07-30 0.196 79,000 +22,000 0.00% 15,484
2021-08-02 2021-07-29 0.193 57,000 +7,000 0.00% 11,001
2021-07-30 2021-07-28 0.195 50,000 +10,000 0.00% 9,750
2021-07-28 2021-07-26 0.212 40,000 -11,000 0.00% 8,480
2021-07-27 2021-07-23 0.230 51,000 -16,000 0.00% 11,730
2021-07-26 2021-07-22 0.219 67,000 +12,000 0.00% 14,673
2021-07-23 2021-07-21 0.216 55,000 +6,000 0.00% 11,880
2021-07-22 2021-07-20 0.207 49,000 -13,000 0.00% 10,143
2021-07-21 2021-07-19 0.213 62,000 +8,000 0.00% 13,206
2021-07-20 2021-07-16 0.219 54,000 +9,000 0.00% 11,826
2021-07-19 2021-07-15 0.213 45,000 -13,000 0.00% 9,585
2021-07-16 2021-07-14 0.217 58,000 +4,000 0.00% 12,586
2021-07-15 2021-07-13 0.210 54,000 +14,000 0.00% 11,340
2021-07-08 2021-07-06 0.192 40,000 -10,000 0.00% 7,680
2021-07-06 2021-07-02 0.195 50,000 +7,000 0.00% 9,750
2021-07-05 2021-06-30 0.194 43,000 -1,000 0.00% 8,342
2021-07-02 2021-06-29 0.180 44,000 -2,000 0.00% 7,920
2021-06-30 2021-06-28 0.185 46,000 +3,000 0.00% 8,510
2021-06-28 2021-06-24 0.183 43,000 -2,000 0.00% 7,869
2021-06-25 2021-06-23 0.184 45,000 -1,000 0.00% 8,280
2021-06-24 2021-06-22 0.182 46,000 -6,000 0.00% 8,372
2021-06-23 2021-06-21 0.188 52,000 +11,000 0.00% 9,776
2021-06-22 2021-06-18 0.185 41,000 +1,000 0.00% 7,585
2021-06-18 2021-06-16 0.192 40,000 -1,000 0.00% 7,680
2021-06-17 2021-06-15 0.203 41,000 +1,000 0.00% 8,323
2021-06-09 2021-06-07 0.200 40,000 -2,000 0.00% 8,000
2021-06-08 2021-06-04 0.213 42,000 -2,000 0.00% 8,946
2021-06-04 2021-06-02 0.218 44,000 -17,000 0.00% 9,592
2021-06-03 2021-06-01 0.229 61,000 +4,000 0.00% 13,969
2021-06-02 2021-05-31 0.229 57,000 +5,000 0.00% 13,053
2021-06-01 2021-05-28 0.235 52,000 +12,000 0.00% 12,220
2021-05-28 2021-05-26 0.216 40,000 -1,000 0.00% 8,640
2021-05-27 2021-05-25 0.219 41,000 +1,000 0.00% 8,979
2021-05-25 2021-05-21 0.226 40,000 -7,000 0.00% 9,040
2021-05-24 2021-05-20 0.221 47,000 -14,000 0.00% 10,387
2021-05-21 2021-05-18 0.235 61,000 +7,000 0.00% 14,335
2021-05-20 2021-05-17 0.217 54,000 -6,000 0.00% 11,718
2021-05-18 2021-05-14 0.213 60,000 +5,000 0.00% 12,780
2021-05-17 2021-05-13 0.223 55,000 +12,000 0.00% 12,265
2021-05-07 2021-05-05 0.213 43,000 -2,000 0.00% 9,159
2021-05-06 2021-05-04 0.185 45,000 +2,000 0.00% 8,325
2021-05-03 2021-04-29 0.186 43,000 +1,000 0.00% 7,998
2021-04-29 2021-04-27 0.190 42,000 -4,000 0.00% 7,980
2021-04-28 2021-04-26 0.195 46,000 -4,000 0.00% 8,970
2021-04-27 2021-04-23 0.186 50,000 +5,000 0.00% 9,300
2021-04-26 2021-04-22 0.186 45,000 -4,000 0.00% 8,370
2021-04-23 2021-04-21 0.185 49,000 +7,000 0.00% 9,065
2021-04-20 2021-04-16 0.182 42,000 +2,000 0.00% 7,644
2021-04-15 2021-04-13 0.183 40,000 -1,000 0.00% 7,320
2021-04-14 2021-04-12 0.183 41,000 +1,000 0.00% 7,503
2021-04-13 2021-04-09 0.183 40,000 -6,000 0.00% 7,320
2021-04-12 2021-04-08 0.182 46,000 -5,000 0.00% 8,372
2021-04-09 2021-04-07 0.179 51,000 +11,000 0.00% 9,129
2021-04-08 2021-04-01 0.174 40,000 -2,000 0.00% 6,960
2021-04-07 2021-03-31 0.177 42,000 +2,000 0.00% 7,434
2021-03-25 2021-03-23 0.178 40,000 -9,000 0.00% 7,120
2021-03-24 2021-03-22 0.185 49,000 +3,000 0.00% 9,065
2021-03-23 2021-03-19 0.178 46,000 +6,000 0.00% 8,188
2021-03-16 2021-03-12 0.184 40,000 -13,000 0.00% 7,360
2021-03-15 2021-03-11 0.189 53,000 +13,000 0.00% 10,017
2021-03-08 2021-03-04 0.200 40,000 -2,000 0.00% 8,000
2021-03-05 2021-03-03 0.196 42,000 -19,000 0.00% 8,232
2021-03-04 2021-03-02 0.180 61,000 -6,000 0.00% 10,980
2021-03-03 2021-03-01 0.180 67,000 +7,000 0.00% 12,060
2021-03-02 2021-02-26 0.183 60,000 -5,000 0.00% 10,980
2021-03-01 2021-02-25 0.191 65,000 +8,000 0.00% 12,415
2021-02-26 2021-02-24 0.190 57,000 +17,000 0.00% 10,830
2021-02-25 2021-02-23 0.209 40,000 -1,000 0.00% 8,360
2021-02-22 2021-02-18 0.188 41,000 +1,000 0.00% 7,708
2021-02-19 2021-02-17 0.179 40,000 -7,000 0.00% 7,160
2021-02-18 2021-02-16 0.176 47,000 +7,000 0.00% 8,272
2020-07-27 2020-07-23 0.130 40,000 -1,000 0.00% 5,200
2020-07-21 2020-07-17 0.126 41,000 -1,000 0.00% 5,166
2020-07-20 2020-07-16 0.127 42,000 -2,000 0.00% 5,334
2020-07-17 2020-07-15 0.135 44,000 -2,000 0.00% 5,940
2020-07-15 2020-07-13 0.136 46,000 -3,000 0.00% 6,256
2020-07-09 2020-07-07 0.131 49,000 -1,000 0.00% 6,419
2020-07-03 2020-06-30 0.115 50,000 -1,000 0.00% 5,750
2020-07-02 2020-06-29 0.127 51,000 -2,000 0.00% 6,477
2020-06-23 2020-06-19 0.128 53,000 -1,000 0.00% 6,784
2020-06-22 2020-06-18 0.133 54,000 -2,000 0.00% 7,182
2020-06-16 2020-06-12 0.130 56,000 -1,000 0.00% 7,280
2020-06-08 2020-06-04 0.121 57,000 +1,000 0.00% 6,897
2020-05-29 2020-05-27 0.131 56,000 +1,000 0.00% 7,336
2020-05-27 2020-05-25 0.133 55,000 +1,000 0.00% 7,315
2020-05-22 2020-05-20 0.136 54,000 +1,000 0.00% 7,344
2020-05-19 2020-05-15 0.138 53,000 +1,000 0.00% 7,314
2020-05-18 2020-05-14 0.130 52,000 +1,000 0.00% 6,760
2020-05-08 2020-05-06 0.135 51,000 +1,000 0.00% 6,885
2020-05-05 2020-04-29 0.150 50,000 +1,000 0.00% 7,500
2020-04-15 2020-04-09 0.144 49,000 -90,249,000 0.00% 7,056
2020-04-06 2020-04-02 0.144 90,298,000 +1,000 4.02% 13,002,912
2020-03-19 2020-03-17 0.155 90,297,000 +1,000 4.01% 13,996,035
2020-03-17 2020-03-13 0.155 90,296,000 +1,000 4.01% 13,995,880
2020-02-05 2020-02-03 0.152 90,295,000 +2,000 4.01% 13,724,840
2020-01-08 2020-01-06 0.165 90,293,000 -1,000 4.01% 14,898,345
2019-12-20 2019-12-18 0.177 90,294,000 +1,000 4.01% 15,982,038
2019-12-11 2019-12-09 0.172 90,293,000 -1,000 4.01% 15,530,396
2019-11-12 2019-11-08 0.187 90,294,000 -1,000 4.01% 16,884,978
2019-11-05 2019-11-01 0.201 90,295,000 +2,000 4.01% 18,149,295
2019-11-01 2019-10-30 0.198 90,293,000 +2,000 4.01% 17,878,014
2019-10-31 2019-10-29 0.193 90,291,000 +2,000 4.01% 17,426,163
2019-10-10 2019-10-08 0.203 90,289,000 +10,000 4.01% 18,328,667
2019-05-21 2019-05-17 0.295 90,279,000 -19,000 4.01% 26,632,305
2019-04-16 2019-04-12 0.325 90,298,000 -1,000 4.02% 29,346,850
2019-04-15 2019-04-11 0.315 90,299,000 -1,000 4.02% 28,444,185
2019-04-12 2019-04-10 0.315 90,300,000 -3,000 4.02% 28,444,500
2019-04-11 2019-04-09 0.315 90,303,000 -1,000 4.02% 28,445,445
2019-04-10 2019-04-08 0.325 90,304,000 -1,000 4.02% 29,348,800
2019-04-09 2019-04-04 0.330 90,305,000 -38,000 4.02% 29,800,650
2019-04-08 2019-04-03 0.330 90,343,000 -1,000 4.02% 29,813,190
2019-03-28 2019-03-26 0.300 90,344,000 -7,000 4.02% 27,103,200
2019-03-08 2019-03-06 0.315 90,351,000 +2,000 4.02% 28,460,565
2019-03-07 2019-03-05 0.310 90,349,000 +1,000 4.02% 28,008,190
2019-03-06 2019-03-04 0.315 90,348,000 +1,000 4.02% 28,459,620
2019-02-22 2019-02-20 0.320 90,347,000 +1,000 4.02% 28,911,040
2019-02-21 2019-02-19 0.320 90,346,000 +1,000 4.02% 28,910,720
2019-02-19 2019-02-15 0.320 90,345,000 -24,000 4.02% 28,910,400
2019-02-18 2019-02-14 0.330 90,369,000 +33,000 4.02% 29,821,770
2019-02-11 2019-02-04 0.360 90,336,000 -21,000 4.02% 32,520,960
2019-01-30 2019-01-28 0.325 90,357,000 +1,000 4.02% 29,366,025
2019-01-18 2019-01-16 0.315 90,356,000 +12,000 4.02% 28,462,140
2019-01-11 2019-01-09 0.305 90,344,000 -1,000 4.02% 27,554,920
2019-01-03 2018-12-31 0.325 90,345,000 -85,000 4.02% 29,362,125
2019-01-02 2018-12-27 0.300 90,430,000 -44,000 4.02% 27,129,000
2018-12-28 2018-12-24 0.300 90,474,000 -12,000 4.02% 27,142,200
2018-12-21 2018-12-19 0.305 90,486,000 -49,000 4.02% 27,598,230
2018-12-20 2018-12-18 0.300 90,535,000 -24,000 4.03% 27,160,500
2018-12-14 2018-12-12 0.325 90,559,000 -68,000 4.03% 29,431,675
2018-12-13 2018-12-11 0.320 90,627,000 -21,000 4.03% 29,000,640
2018-12-12 2018-12-10 0.320 90,648,000 -14,000 4.03% 29,007,360
2018-12-07 2018-12-05 0.320 90,662,000 +12,000 4.03% 29,011,840
2018-12-06 2018-12-04 0.330 90,650,000 -56,000 4.03% 29,914,500
2018-12-04 2018-11-30 0.330 90,706,000 -10,000 4.03% 29,932,980
2018-12-03 2018-11-29 0.335 90,716,000 -21,000 4.03% 30,389,860
2018-11-29 2018-11-27 0.340 90,737,000 -15,000 4.03% 30,850,580
2018-11-28 2018-11-26 0.345 90,752,000 -31,000 4.04% 31,309,440
2018-11-23 2018-11-21 0.350 90,783,000 -42,000 4.04% 31,774,050
2018-11-06 2018-11-02 0.370 90,825,000 -22,000 4.04% 33,605,250
2018-11-05 2018-11-01 0.365 90,847,000 -57,000 4.04% 33,159,155
2018-11-02 2018-10-31 0.365 90,904,000 -44,000 4.04% 33,179,960
2018-11-01 2018-10-30 0.380 90,948,000 +37,000 4.04% 34,560,240
2018-10-31 2018-10-29 0.350 90,911,000 +37,000 4.04% 31,818,850
2018-10-29 2018-10-25 0.350 90,874,000 +71,000 4.04% 31,805,900
2018-10-26 2018-10-24 0.350 90,803,000 -33,000 4.04% 31,781,050
2018-10-22 2018-10-18 0.345 90,836,000 +46,000 4.04% 31,338,420
2018-10-19 2018-10-16 0.345 90,790,000 -959,000 4.04% 31,322,550
2018-10-18 2018-10-15 0.345 91,749,000 -100,000 4.08% 31,653,405
2018-10-16 2018-10-12 0.355 91,849,000 -63,000 4.08% 32,606,395
2018-10-15 2018-10-11 0.355 91,912,000 +91,000 4.09% 32,628,760
2018-10-11 2018-10-09 0.375 91,821,000 -227,000 4.08% 34,432,875
2018-10-10 2018-10-08 0.460 92,048,000 +21,000 4.09% 42,342,080
2018-10-08 2018-10-04 0.390 92,027,000 +83,000 4.09% 35,890,530
2018-10-05 2018-10-03 0.380 91,944,000 +92,000 4.09% 34,938,720
2018-10-04 2018-10-02 0.380 91,852,000 +53,000 4.08% 34,903,760
2018-10-02 2018-09-27 0.375 91,799,000 +360,000 4.08% 34,424,625
2018-09-26 2018-09-21 0.370 91,439,000 -144,000 4.07% 33,832,430
2018-09-24 2018-09-20 0.385 91,583,000 -103,000 4.07% 35,259,455
2018-09-21 2018-09-19 0.320 91,686,000 +50,000 4.08% 29,339,520
2018-09-20 2018-09-18 0.365 91,636,000 +187,000 4.07% 33,447,140
2018-09-19 2018-09-17 0.380 91,449,000 +10,000 4.07% 34,750,620
2018-09-13 2018-09-11 0.225 91,439,000 -445,300 4.07% 20,573,775
2018-09-12 2018-09-10 0.198 91,884,300 +40,000 4.09% 18,193,091
2018-09-11 2018-09-07 0.211 91,844,300 -722,400 4.08% 19,379,147
2018-09-10 2018-09-06 0.182 92,566,700 -53,660,200 4.12% 16,847,139
2018-07-16 2018-07-12 0.154 146,226,900 -256,300 6.50% 22,518,943
2018-05-17 2018-05-15 0.215 146,483,200 -2,553,600 6.51% 31,493,888
2018-05-03 2018-04-30 0.213 149,036,800 -2,616,600 6.63% 31,744,838
2018-04-26 2018-04-24 0.214 151,653,400 -30,000 6.74% 32,453,828
2018-04-24 2018-04-20 0.217 151,683,400 +30,000 6.74% 32,915,298
2018-03-12 2018-03-08 0.238 151,653,400 -59,000 6.74% 36,093,509
2018-03-09 2018-03-07 0.235 151,712,400 -16,000 6.75% 35,652,414
2018-03-07 2018-03-05 0.235 151,728,400 -3,000 6.75% 35,656,174
2018-03-06 2018-03-02 0.239 151,731,400 -76,000 6.75% 36,263,805
2018-03-05 2018-03-01 0.244 151,807,400 -12,000 6.75% 37,041,006
2018-02-28 2018-02-26 0.250 151,819,400 -29,000 6.75% 37,954,850
2018-02-27 2018-02-23 0.250 151,848,400 +15,000 6.75% 37,962,100
2018-02-26 2018-02-22 0.238 151,833,400 -323,400 6.75% 36,136,349
2018-02-21 2018-02-15 0.242 152,156,800 +67,000 6.77% 36,821,946
2018-02-20 2018-02-13 0.238 152,089,800 -164,900 6.76% 36,197,372
2018-02-14 2018-02-12 0.233 152,254,700 +113,000 6.77% 35,475,345
2018-02-01 2018-01-30 0.285 152,141,700 -89,000 6.76% 43,360,384
2018-01-31 2018-01-29 0.290 152,230,700 +42,000 6.77% 44,146,903
2018-01-26 2018-01-24 0.260 152,188,700 +29,000 6.77% 39,569,062
2018-01-25 2018-01-23 0.265 152,159,700 -111,000 6.77% 40,322,320
2018-01-23 2018-01-19 0.270 152,270,700 +45,000 6.77% 41,113,089
2018-01-19 2018-01-17 0.260 152,225,700 -59,000 6.77% 39,578,682
2018-01-18 2018-01-16 0.265 152,284,700 -61,000 6.77% 40,355,446
2018-01-17 2018-01-15 0.260 152,345,700 -10,000 6.77% 39,609,882
2018-01-15 2018-01-11 0.275 152,355,700 -14,000 6.77% 41,897,818
2018-01-11 2018-01-09 0.275 152,369,700 -12,000 6.77% 41,901,668
2018-01-10 2018-01-08 0.280 152,381,700 -16,000 6.78% 42,666,876
2018-01-04 2018-01-02 0.260 152,397,700 +44,000 6.78% 39,623,402
2018-01-02 2017-12-28 0.260 152,353,700 +9,000 6.77% 39,611,962
2017-12-27 2017-12-21 0.270 152,344,700 +134,000 6.77% 41,133,069
2017-12-22 2017-12-20 0.265 152,210,700 +69,000 6.77% 40,335,836
2017-12-04 2017-11-30 0.260 152,141,700 -29,000 7.01% 39,556,842
2017-11-30 2017-11-28 0.275 152,170,700 +29,000 7.01% 41,846,942
2017-10-30 2017-10-26 0.315 152,141,700 -42,000 7.01% 47,924,636
2017-10-27 2017-10-25 0.320 152,183,700 +42,000 7.01% 48,698,784
2017-10-26 2017-10-24 0.320 152,141,700 -37,000 7.01% 48,685,344
2017-10-25 2017-10-23 0.310 152,178,700 +37,000 7.01% 47,175,397
2017-10-23 2017-10-19 0.315 152,141,700 -244,000 7.01% 47,924,636
2017-10-20 2017-10-18 0.340 152,385,700 -276,000 7.02% 51,811,138
2017-10-19 2017-10-17 0.345 152,661,700 +167,000 7.03% 52,668,286
2017-10-18 2017-10-16 0.355 152,494,700 +353,000 7.02% 54,135,618
2017-10-10 2017-10-06 0.325 152,141,700 -52,000 7.01% 49,446,052
2017-10-09 2017-10-04 0.305 152,193,700 +52,000 7.01% 46,419,078
2017-09-29 2017-09-27 0.295 152,141,700 -1,500,000 7.01% 44,881,802
2017-09-27 2017-09-25 0.300 153,641,700 -2,928,000 7.08% 46,092,510
2017-09-25 2017-09-21 0.325 156,569,700 -7,081,000 7.21% 50,885,152
2017-09-14 2017-09-12 0.355 163,650,700 -43,000 7.54% 58,095,998
2017-09-13 2017-09-11 0.345 163,693,700 -89,000 7.54% 56,474,326
2017-09-12 2017-09-08 0.350 163,782,700 +132,000 7.54% 57,323,945
2017-09-11 2017-09-07 0.375 163,650,700 -52,000 7.54% 61,369,012
2017-09-08 2017-09-06 0.320 163,702,700 -25,000 7.54% 52,384,864
2017-09-07 2017-09-05 0.300 163,727,700 +69,000 7.54% 49,118,310
2017-09-06 2017-09-04 0.310 163,658,700 -206,000 7.54% 50,734,197
2017-09-04 2017-08-31 0.335 163,864,700 +95,000 7.55% 54,894,674
2017-09-01 2017-08-30 0.325 163,769,700 +62,000 7.54% 53,225,152
2017-08-31 2017-08-29 0.330 163,707,700 +35,000 7.54% 54,023,541
2017-08-29 2017-08-25 0.350 163,672,700 +22,000 7.54% 57,285,445
2017-08-22 2017-08-18 0.345 163,650,700 -52,000 7.54% 56,459,491
2017-08-18 2017-08-16 0.350 163,702,700 +52,000 7.54% 57,295,945
2017-08-16 2017-08-14 0.360 163,650,700 -204,000 7.54% 58,914,252
2017-08-15 2017-08-11 0.340 163,854,700 +204,000 7.55% 55,710,598
2017-08-08 2017-08-04 0.360 163,650,700 -26,000 7.54% 58,914,252
2017-08-07 2017-08-03 0.295 163,676,700 +26,000 7.54% 48,284,626
2017-08-02 2017-07-31 0.310 163,650,700 -118,000 7.54% 50,731,717
2017-07-31 2017-07-27 0.250 163,768,700 +118,000 7.54% 40,942,175
2017-07-24 2017-07-20 0.227 163,650,700 -3,000 7.54% 37,148,709
2017-07-21 2017-07-19 0.234 163,653,700 +3,000 7.54% 38,294,966
2017-07-18 2017-07-14 0.228 163,650,700 -4,000 7.54% 37,312,360
2017-07-14 2017-07-12 0.215 163,654,700 +4,000 7.54% 35,185,760
2017-06-15 2017-06-13 0.242 163,650,700 -7,000 7.54% 39,603,469
2017-06-13 2017-06-09 0.240 163,657,700 +7,000 7.54% 39,277,848
2017-06-02 2017-05-31 0.232 163,650,700 -9,082,000 7.54% 37,966,962
2017-06-01 2017-05-29 0.234 172,732,700 -70,000 7.96% 40,419,452
2017-05-31 2017-05-26 0.233 172,802,700 -203,000 7.96% 40,263,029
2017-05-29 2017-05-25 0.233 173,005,700 -120,000 7.97% 40,310,328
2017-05-24 2017-05-22 0.228 173,125,700 -1,063,000 7.97% 39,472,660
2017-05-23 2017-05-19 0.240 174,188,700 -480,000 8.02% 41,805,288
2017-05-22 2017-05-18 0.225 174,668,700 -398,000 8.05% 39,300,458
2017-05-19 2017-05-17 0.230 175,066,700 -511,000 8.06% 40,265,341
2017-05-18 2017-05-16 0.228 175,577,700 -491,000 8.09% 40,031,716
2017-05-17 2017-05-15 0.229 176,068,700 -577,000 8.11% 40,319,732
2017-05-16 2017-05-12 0.236 176,645,700 -732,000 8.14% 41,688,385
2017-05-15 2017-05-11 0.241 177,377,700 -351,000 8.17% 42,748,026
2017-05-12 2017-05-10 0.245 177,728,700 -943,000 8.19% 43,543,532
2017-05-11 2017-05-09 0.246 178,671,700 -255,000 8.23% 43,953,238
2017-05-10 2017-05-08 0.250 178,926,700 -302,000 8.24% 44,731,675
2017-05-09 2017-05-05 0.250 179,228,700 -299,000 8.26% 44,807,175
2017-05-08 2017-05-04 0.260 179,527,700 -607,000 8.27% 46,677,202
2017-05-04 2017-04-28 0.260 180,134,700 -251,000 8.30% 46,835,022
2017-05-02 2017-04-27 0.255 180,385,700 -159,000 8.31% 45,998,354
2017-04-28 2017-04-26 0.260 180,544,700 -327,000 8.32% 46,941,622
2017-04-27 2017-04-25 0.255 180,871,700 -1,011,000 8.33% 46,122,284
2017-04-26 2017-04-24 0.275 181,882,700 -480,000 8.38% 50,017,743
2017-04-25 2017-04-21 0.295 182,362,700 -522,000 8.40% 53,796,996
2017-04-24 2017-04-20 0.290 182,884,700 -396,000 8.42% 53,036,563
2017-04-21 2017-04-19 0.295 183,280,700 -323,000 8.44% 54,067,806
2017-04-20 2017-04-18 0.300 183,603,700 -228,000 8.46% 55,081,110
2017-04-19 2017-04-13 0.315 183,831,700 -238,000 8.47% 57,906,986
2017-04-18 2017-04-12 0.310 184,069,700 -331,000 8.48% 57,061,607
2017-04-13 2017-04-11 0.315 184,400,700 -199,000 8.49% 58,086,220
2017-04-12 2017-04-10 0.325 184,599,700 -103,000 8.50% 59,994,902
2017-04-11 2017-04-07 0.315 184,702,700 -291,000 8.51% 58,181,350
2017-04-10 2017-04-06 0.325 184,993,700 -133,000 8.52% 60,122,952
2017-04-07 2017-04-05 0.325 185,126,700 -78,000 8.53% 60,166,178
2017-04-06 2017-04-03 0.325 185,204,700 -409,000 8.53% 60,191,528
2017-04-05 2017-03-31 0.320 185,613,700 -356,000 8.55% 59,396,384
2017-04-03 2017-03-30 0.315 185,969,700 -238,000 8.57% 58,580,456
2017-03-31 2017-03-29 0.320 186,207,700 -112,000 8.58% 59,586,464
2017-03-30 2017-03-28 0.320 186,319,700 -263,000 8.58% 59,622,304
2017-03-29 2017-03-27 0.330 186,582,700 -454,000 8.59% 61,572,291
2017-03-28 2017-03-24 0.355 187,036,700 -165,000 8.62% 66,398,028
2017-03-27 2017-03-23 0.355 187,201,700 -88,000 8.62% 66,456,604
2017-03-24 2017-03-22 0.350 187,289,700 -207,000 8.63% 65,551,395
2017-03-23 2017-03-21 0.350 187,496,700 -645,000 8.64% 65,623,845
2017-03-22 2017-03-20 0.365 188,141,700 -1,221,000 8.67% 68,671,720
2017-03-21 2017-03-17 0.365 189,362,700 -359,000 8.72% 69,117,386
2017-03-20 2017-03-16 0.385 189,721,700 -749,000 8.74% 73,042,854
2017-03-17 2017-03-15 0.385 190,470,700 -1,114,000 8.77% 73,331,220
2017-03-16 2017-03-14 0.385 191,584,700 -110,700 8.83% 73,760,110
2017-03-15 2017-03-13 0.385 191,695,400 +48,000 8.83% 73,802,729
2017-03-06 2017-03-02 0.440 191,647,400 -30,000 8.83% 84,324,856
2017-03-03 2017-03-01 0.430 191,677,400 +30,000 8.83% 82,421,282
2017-03-01 2017-02-27 0.420 191,647,400 -20,000 9.24% 80,491,908
2017-02-27 2017-02-23 0.445 191,667,400 +20,000 9.24% 85,291,993
2017-02-17 2017-02-15 0.450 191,647,400 -69,000 9.24% 86,241,330
2017-02-16 2017-02-14 0.465 191,716,400 -3,000 9.24% 89,148,126
2017-02-15 2017-02-13 0.465 191,719,400 +69,000 9.24% 89,149,521
2017-02-14 2017-02-10 0.425 191,650,400 -79,000 9.24% 81,451,420
2017-02-13 2017-02-09 0.415 191,729,400 +73,000 9.24% 79,567,701
2017-02-10 2017-02-08 0.400 191,656,400 -25,000 9.24% 76,662,560
2017-02-09 2017-02-07 0.400 191,681,400 -3,000 9.24% 76,672,560
2017-02-08 2017-02-06 0.400 191,684,400 +37,000 9.24% 76,673,760
2017-02-01 2017-01-25 0.355 191,647,400 -15,000 9.24% 68,034,827
2017-01-26 2017-01-24 0.345 191,662,400 +15,000 9.24% 66,123,528
2017-01-19 2017-01-17 0.345 191,647,400 -5,000 9.24% 66,118,353
2017-01-17 2017-01-13 0.340 191,652,400 +5,000 9.24% 65,161,816
2017-01-16 2017-01-12 0.350 191,647,400 -9,000 9.24% 67,076,590
2017-01-13 2017-01-11 0.365 191,656,400 +9,000 9.24% 69,954,586
2017-01-11 2017-01-09 0.345 191,647,400 -54,000 9.24% 66,118,353
2017-01-10 2017-01-06 0.345 191,701,400 +54,000 9.24% 66,136,983
2016-12-22 2016-12-20 0.320 191,647,400 -7,000 9.24% 61,327,168
2016-12-21 2016-12-19 0.335 191,654,400 +7,000 9.24% 64,204,224
2016-12-14 2016-12-12 0.360 191,647,400 -21,000 9.24% 68,993,064
2016-12-13 2016-12-09 0.365 191,668,400 -21,000 9.24% 69,958,966
2016-12-12 2016-12-08 0.355 191,689,400 +42,000 9.24% 68,049,737
2016-12-09 2016-12-07 0.380 191,647,400 -8,000 9.24% 72,826,012
2016-12-08 2016-12-06 0.360 191,655,400 +8,000 9.24% 68,995,944
2016-12-05 2016-12-01 0.370 191,647,400 -98,000 9.24% 70,909,538
2016-12-02 2016-11-30 0.365 191,745,400 +98,000 9.24% 69,987,071
2016-12-01 2016-11-29 0.400 191,647,400 -136,000 9.24% 76,658,960
2016-11-30 2016-11-28 0.410 191,783,400 +79,000 9.24% 78,631,194
2016-11-29 2016-11-25 0.415 191,704,400 -47,000 9.24% 79,557,326
2016-11-28 2016-11-24 0.410 191,751,400 +79,000 9.24% 78,618,074
2016-11-25 2016-11-23 0.365 191,672,400 +25,000 9.24% 69,960,426
2016-10-25 2016-10-20 0.320 191,647,400 -6,000 9.24% 61,327,168
2016-10-20 2016-10-18 0.330 191,653,400 +36,000 9.24% 63,245,622
2016-10-05 2016-10-03 0.305 191,617,400 -85,000 9.23% 58,443,307
2016-10-04 2016-09-30 0.290 191,702,400 +23,000 9.24% 55,593,696
2016-10-03 2016-09-29 0.320 191,679,400 +55,000 9.24% 61,337,408
2016-09-30 2016-09-28 0.335 191,624,400 +7,000 9.23% 64,194,174
2016-09-21 2016-09-19 0.270 191,617,400 -11,000 9.23% 51,736,698
2016-09-19 2016-09-14 0.265 191,628,400 +11,000 9.24% 50,781,526
2016-09-15 2016-09-13 0.275 191,617,400 -7,000 9.23% 52,694,785
2016-09-13 2016-09-09 0.290 191,624,400 -43,000 9.23% 55,571,076
2016-09-12 2016-09-08 0.285 191,667,400 -40,000 9.24% 54,625,209
2016-09-09 2016-09-07 0.270 191,707,400 +72,000 9.24% 51,760,998
2016-09-06 2016-09-02 0.260 191,635,400 -29,000 9.24% 49,825,204
2016-09-05 2016-09-01 0.260 191,664,400 -29,000 9.24% 49,832,744
2016-08-18 2016-08-16 0.265 191,693,400 +50,000 9.24% 50,798,751
2016-08-17 2016-08-15 0.265 191,643,400 -12,000 9.24% 50,785,501
2016-08-12 2016-08-10 0.260 191,655,400 +14,000 9.24% 49,830,404
2016-08-10 2016-08-08 0.255 191,641,400 +24,000 9.24% 48,868,557
2016-08-03 2016-07-29 0.260 191,617,400 -19,000 9.23% 49,820,524
2016-08-01 2016-07-28 0.265 191,636,400 -14,000 9.24% 50,783,646
2016-07-28 2016-07-26 0.270 191,650,400 -28,000 9.24% 51,745,608
2016-07-25 2016-07-21 0.275 191,678,400 +1,000 9.24% 52,711,560
2016-07-20 2016-07-18 0.280 191,677,400 -20,000 9.24% 53,669,672
2016-07-15 2016-07-13 0.275 191,697,400 +22,000 9.24% 52,716,785
2016-07-14 2016-07-12 0.270 191,675,400 +37,000 9.24% 51,752,358
2016-07-08 2016-07-06 0.260 191,638,400 -39,000 9.24% 49,825,984
2016-07-06 2016-07-04 0.270 191,677,400 -39,000 9.24% 51,752,898
2016-06-29 2016-06-27 0.245 191,716,400 -1,000 9.24% 46,970,518
2016-06-22 2016-06-20 0.260 191,717,400 +79,000 9.24% 49,846,524
2016-04-12 2016-04-08 0.275 191,638,400 -1,000 9.24% 52,700,560
2016-04-08 2016-04-06 0.260 191,639,400 -1,000 9.24% 49,826,244
2016-04-07 2016-04-05 0.250 191,640,400 -1,000 9.24% 47,910,100
2016-04-01 2016-03-30 0.285 191,641,400 -1,000 9.24% 54,617,799
2016-03-31 2016-03-29 0.285 191,642,400 -2,000 9.24% 54,618,084
2016-03-29 2016-03-23 0.300 191,644,400 -1,000 9.24% 57,493,320
2016-03-24 2016-03-22 0.305 191,645,400 -2,000 9.24% 58,451,847
2016-03-23 2016-03-21 0.300 191,647,400 -5,000 9.24% 57,494,220
2016-03-22 2016-03-18 0.310 191,652,400 -6,897,000 9.24% 59,412,244
2016-03-21 2016-03-17 0.315 198,549,400 -6,000 9.57% 62,543,061
2016-03-18 2016-03-16 0.310 198,555,400 -8,000 9.57% 61,552,174
2016-03-17 2016-03-15 0.315 198,563,400 -23,000 9.57% 62,547,471
2016-03-16 2016-03-14 0.330 198,586,400 -10,000 9.57% 65,533,512
2016-03-15 2016-03-11 0.345 198,596,400 -39,000 9.57% 68,515,758
2016-03-14 2016-03-10 0.325 198,635,400 +83,000 9.57% 64,556,505
2016-03-11 2016-03-09 0.340 198,552,400 -138,000 9.57% 67,507,816
2016-03-10 2016-03-08 0.400 198,690,400 -7,000 9.58% 79,476,160
2016-03-09 2016-03-07 0.350 198,697,400 +75,000 9.58% 69,544,090
2016-03-08 2016-03-04 0.320 198,622,400 +3,000 9.57% 63,559,168
2016-03-07 2016-03-03 0.290 198,619,400 +39,000 9.57% 57,599,626
2016-03-04 2016-03-02 0.300 198,580,400 +73,880,000 9.57% 59,574,120
2016-03-03 2016-03-01 0.280 124,700,400 +10,000 6.01% 34,916,112
2016-02-26 2016-02-24 0.241 124,690,400 +17,477,000 6.01% 30,050,386
2016-02-02 2016-01-29 0.230 107,213,400 -22,000 5.17% 24,659,082
2016-02-01 2016-01-28 0.231 107,235,400 +6,000 5.17% 24,771,377
2016-01-29 2016-01-27 0.236 107,229,400 +2,000 5.17% 25,306,138
2016-01-27 2016-01-25 0.245 107,227,400 +5,000 5.17% 26,270,713
2016-01-26 2016-01-22 0.249 107,222,400 -30,000 5.17% 26,698,378
2016-01-25 2016-01-21 0.238 107,252,400 +53,000 5.17% 25,526,071
2016-01-22 2016-01-20 0.275 107,199,400 +4,000 5.17% 29,479,835
2016-01-21 2016-01-19 0.285 107,195,400 +26,000 5.17% 30,550,689
2016-01-20 2016-01-18 0.290 107,169,400 -72,000 5.16% 31,079,126
2016-01-18 2016-01-14 0.340 107,241,400 -32,000 5.17% 36,462,076
2016-01-15 2016-01-13 0.255 107,273,400 -58,000 5.17% 27,354,717
2016-01-14 2016-01-12 0.255 107,331,400 -2,000 5.17% 27,369,507
2016-01-13 2016-01-11 0.260 107,333,400 -14,000 5.17% 27,906,684
2016-01-12 2016-01-08 0.265 107,347,400 +12,000 5.17% 28,447,061
2016-01-11 2016-01-07 0.250 107,335,400 +94,000 5.17% 26,833,850
2016-01-07 2016-01-05 0.250 107,241,400 -118,000 5.17% 26,810,350
2016-01-06 2016-01-04 0.241 107,359,400 +3,000 5.17% 25,873,615
2016-01-05 2015-12-31 0.240 107,356,400 -9,000 5.17% 25,765,536
2016-01-04 2015-12-29 0.247 107,365,400 -20,000 5.17% 26,519,254
2015-12-29 2015-12-24 0.260 107,385,400 -16,000 5.18% 27,920,204
2015-12-28 2015-12-22 0.245 107,401,400 -580,000 5.18% 26,313,343
2015-12-23 2015-12-21 0.226 107,981,400 -16,000 5.20% 24,403,796
2015-12-22 2015-12-18 0.231 107,997,400 -10,000 5.20% 24,947,399
2015-12-21 2015-12-17 0.235 108,007,400 -1,000 5.21% 25,381,739
2015-12-18 2015-12-16 0.230 108,008,400 -16,000 5.21% 24,841,932
2015-12-14 2015-12-10 0.233 108,024,400 +27,000 5.21% 25,169,685
2015-12-11 2015-12-09 0.222 107,997,400 +10,000 5.20% 23,975,423
2015-12-10 2015-12-08 0.223 107,987,400 -29,000 5.20% 24,081,190
2015-12-09 2015-12-07 0.222 108,016,400 +6,000 5.21% 23,979,641
2015-12-08 2015-12-04 0.225 108,010,400 +1,000 5.21% 24,302,340
2015-12-07 2015-12-03 0.233 108,009,400 -16,000 5.21% 25,166,190
2015-12-04 2015-12-02 0.232 108,025,400 +53,000 5.21% 25,061,893
2015-12-03 2015-12-01 0.236 107,972,400 +92,000 5.20% 25,481,486
2015-12-02 2015-11-30 0.243 107,880,400 -554,090 5.20% 26,214,937
2015-12-01 2015-11-27 0.260 108,434,490 -1,000 5.23% 28,192,967
2015-11-30 2015-11-26 0.260 108,435,490 -1,000 5.23% 28,193,227
2015-11-27 2015-11-25 0.270 108,436,490 -1,000 5.23% 29,277,852
2015-11-26 2015-11-24 0.270 108,437,490 -35,000 5.23% 29,278,122
2015-11-25 2015-11-23 0.280 108,472,490 -1,000 5.23% 30,372,297
2015-11-24 2015-11-20 0.290 108,473,490 -1,000 5.23% 31,457,312
2015-11-23 2015-11-19 0.280 108,474,490 -1,000 5.23% 30,372,857
2015-11-18 2015-11-16 0.290 108,475,490 -13,000 5.23% 31,457,892
2015-11-12 2015-11-10 0.290 108,488,490 +13,000 5.23% 31,461,662
2015-11-10 2015-11-06 0.285 108,475,490 -227,000 5.23% 30,915,515
2015-11-09 2015-11-05 0.300 108,702,490 -513,000 5.24% 32,610,747
2015-11-06 2015-11-04 0.295 109,215,490 -45,000 5.26% 32,218,570
2015-11-05 2015-11-03 0.295 109,260,490 -2,000 5.27% 32,231,845
2015-11-04 2015-11-02 0.305 109,262,490 -21,000 5.27% 33,325,059
2015-11-02 2015-10-29 0.300 109,283,490 -26,000 5.27% 32,785,047
2015-10-30 2015-10-28 0.290 109,309,490 -1,126,200 5.27% 31,699,752
2015-10-29 2015-10-27 0.300 110,435,690 -39,000 5.32% 33,130,707
2015-10-28 2015-10-26 0.300 110,474,690 +18,000 5.32% 33,142,407
2015-10-27 2015-10-23 0.300 110,456,690 -12,000 5.32% 33,137,007
2015-10-22 2015-10-19 0.310 110,468,690 -65,000 5.32% 34,245,294
2015-10-20 2015-10-16 0.305 110,533,690 -38,000 5.33% 33,712,775
2015-10-19 2015-10-15 0.305 110,571,690 -300,000 5.33% 33,724,365
2015-10-16 2015-10-14 0.305 110,871,690 -74,000 5.34% 33,815,865
2015-10-12 2015-10-08 0.305 110,945,690 +93,000 5.35% 33,838,435
2015-10-09 2015-10-07 0.310 110,852,690 -1,234,000 5.34% 34,364,334
2015-10-08 2015-10-06 0.290 112,086,690 +20,000 5.40% 32,505,140
2015-10-07 2015-10-05 0.285 112,066,690 +91,000 5.40% 31,939,007
2015-10-06 2015-10-02 0.295 111,975,690 +101,000 5.40% 33,032,829
2015-10-05 2015-09-30 0.285 111,874,690 -51,000 5.39% 31,884,287
2015-10-02 2015-09-29 0.290 111,925,690 -13,000 5.39% 32,458,450
2015-09-30 2015-09-25 0.300 111,938,690 +13,000 5.39% 33,581,607
2015-09-29 2015-09-24 0.320 111,925,690 -48,000 5.39% 35,816,221
2015-09-25 2015-09-23 0.280 111,973,690 -23,000 5.40% 31,352,633
2015-09-24 2015-09-22 0.290 111,996,690 -52,000 5.40% 32,479,040
2015-09-22 2015-09-18 0.305 112,048,690 +10,000 5.40% 34,174,850
2015-09-21 2015-09-17 0.310 112,038,690 -15,000 5.40% 34,731,994
2015-09-17 2015-09-15 0.330 112,053,690 -3,000 5.40% 36,977,718
2015-09-16 2015-09-14 0.345 112,056,690 +7,000 5.40% 38,659,558
2015-09-15 2015-09-11 0.345 112,049,690 +175,000 5.40% 38,657,143
2015-08-28 2015-08-26 0.350 111,874,690 -135,000 5.39% 39,156,142
2015-08-27 2015-08-25 0.340 112,009,690 +129,000 5.40% 38,083,295
2015-08-26 2015-08-24 0.370 111,880,690 +5,000 5.39% 41,395,855
2015-08-14 2015-08-12 0.470 111,875,690 +1,000 5.39% 52,581,574
2015-08-13 2015-08-11 0.510 111,874,690 -100,000 5.39% 57,056,092
2015-08-12 2015-08-10 0.520 111,974,690 -500,000 5.40% 58,226,839
2015-08-11 2015-08-07 0.500 112,474,690 -143,000 5.42% 56,237,345
2015-08-10 2015-08-06 0.520 112,617,690 -58,000 5.43% 58,561,199
2015-07-29 2015-07-27 0.480 112,675,690 -3,000 5.43% 54,084,331
2015-07-28 2015-07-24 0.520 112,678,690 -2,000 5.43% 58,592,919
2015-07-27 2015-07-23 0.530 112,680,690 -200,000 5.43% 59,720,766
2015-07-24 2015-07-22 0.520 112,880,690 -400,000 5.44% 58,697,959
2015-07-23 2015-07-21 0.530 113,280,690 -1,310,000 5.46% 60,038,766
2015-07-22 2015-07-20 0.520 114,590,690 -200,000 5.52% 59,587,159
2015-07-21 2015-07-17 0.530 114,790,690 -250,000 5.53% 60,839,066
2015-07-20 2015-07-16 0.520 115,040,690 -46,000 5.54% 59,821,159
2015-07-17 2015-07-15 0.530 115,086,690 -227,000 5.55% 60,995,946
2015-07-16 2015-07-14 0.550 115,313,690 -1,186,000 5.56% 63,422,530
2015-07-15 2015-07-13 0.570 116,499,690 -2,210,000 5.61% 66,404,823
2015-07-14 2015-07-10 0.530 118,709,690 -2,243,000 5.72% 62,916,136
2015-07-06 2015-07-02 0.670 120,952,690 -3,000 5.83% 81,038,302
2015-07-03 2015-06-30 0.690 120,955,690 -55,400 5.83% 83,459,426
2015-06-29 2015-06-25 0.700 121,011,090 -55,400 5.83% 84,707,763
2015-06-26 2015-06-24 0.710 121,066,490 -110,000 5.83% 85,957,208
2015-06-25 2015-06-23 0.720 121,176,490 -940,000 5.84% 87,247,073
2015-06-24 2015-06-22 0.690 122,116,490 -17,000 5.89% 84,260,378
2015-06-23 2015-06-19 0.680 122,133,490 -331,000 5.89% 83,050,773
2015-06-22 2015-06-18 0.700 122,464,490 -22,000 5.90% 85,725,143
2015-06-19 2015-06-17 0.710 122,486,490 -101,000 5.90% 86,965,408
2015-06-18 2015-06-16 0.720 122,587,490 -9,000 5.91% 88,262,993
2015-06-17 2015-06-15 0.730 122,596,490 -282,000 5.91% 89,495,438
2015-06-16 2015-06-12 0.780 122,878,490 -75,000 5.92% 95,845,222
2015-06-15 2015-06-11 0.770 122,953,490 -61,000 5.93% 94,674,187
2015-06-12 2015-06-10 0.770 123,014,490 -191,000 5.93% 94,721,157
2015-06-10 2015-06-08 0.820 123,205,490 -101,000 5.94% 101,028,502
2015-06-09 2015-06-05 0.820 123,306,490 -129,000 5.94% 101,111,322
2015-06-08 2015-06-04 0.840 123,435,490 -178,000 5.95% 103,685,812
2015-06-05 2015-06-03 0.840 123,613,490 -373,000 5.96% 103,835,332
2015-06-04 2015-06-02 0.800 123,986,490 -126,000 5.98% 99,189,192
2015-06-03 2015-06-01 0.820 124,112,490 -94,000 5.98% 101,772,242
2015-06-02 2015-05-29 0.810 124,206,490 -736,000 5.99% 100,607,257
2015-06-01 2015-05-28 0.800 124,942,490 -314,000 6.02% 99,953,992
2015-05-29 2015-05-27 0.820 125,256,490 -137,000 6.04% 102,710,322
2015-05-28 2015-05-26 0.810 125,393,490 -37,000 6.04% 101,568,727
2015-05-27 2015-05-22 0.800 125,430,490 -207,000 6.04% 100,344,392
2015-05-26 2015-05-21 0.790 125,637,490 -58,000 6.05% 99,253,617
2015-05-22 2015-05-20 0.790 125,695,490 -136,000 6.06% 99,299,437
2015-05-21 2015-05-19 0.800 125,831,490 -59,000 6.06% 100,665,192
2015-05-20 2015-05-18 0.800 125,890,490 -39,000 6.07% 100,712,392
2015-05-19 2015-05-15 0.810 125,929,490 -64,000 6.07% 102,002,887
2015-05-18 2015-05-14 0.790 125,993,490 -107,000 6.07% 99,534,857
2015-05-15 2015-05-13 0.790 126,100,490 -337,000 6.08% 99,619,387
2015-05-14 2015-05-12 0.800 126,437,490 -113,000 6.09% 101,149,992
2015-05-13 2015-05-11 0.790 126,550,490 -147,000 6.10% 99,974,887
2015-05-08 2015-05-06 0.830 126,697,490 -140,000 6.11% 105,158,917
2015-05-06 2015-05-04 0.860 126,837,490 -58,000 6.11% 109,080,241
2015-05-05 2015-04-30 0.850 126,895,490 -316,000 6.12% 107,861,166
2015-05-04 2015-04-29 0.820 127,211,490 +490,000 6.13% 104,313,422
2015-04-30 2015-04-28 0.820 126,721,490 -886,000 6.11% 103,911,622
2015-04-29 2015-04-27 0.830 127,607,490 -291,000 6.15% 105,914,217
2015-04-28 2015-04-24 0.790 127,898,490 -22,000 6.16% 101,039,807
2015-04-27 2015-04-23 0.780 127,920,490 -177,000 6.16% 99,777,982
2015-04-24 2015-04-22 0.780 128,097,490 -76,000 6.17% 99,916,042
2015-04-23 2015-04-21 0.770 128,173,490 -84,000 6.18% 98,693,587
2015-04-22 2015-04-20 0.760 128,257,490 -31,000 6.18% 97,475,692
2015-04-21 2015-04-17 0.790 128,288,490 -84,000 6.18% 101,347,907
2015-04-20 2015-04-16 0.790 128,372,490 -58,000 6.19% 101,414,267
2015-04-17 2015-04-15 0.780 128,430,490 -80,000 6.19% 100,175,782
2015-03-03 2015-02-27 0.690 128,510,490 +12,000 6.19% 88,672,238
2015-02-09 2015-02-05 0.700 128,498,490 +2,201,100 6.19% 89,948,943
2015-02-06 2015-02-04 0.710 126,297,390 +757,400 6.09% 89,671,147
2015-02-05 2015-02-03 0.740 125,539,990 +440,000 6.05% 92,899,593
2015-02-04 2015-02-02 0.720 125,099,990 +54,600 6.03% 90,071,993
2015-02-03 2015-01-30 0.710 125,045,390 +158,000 6.03% 88,782,227
2015-02-02 2015-01-29 0.730 124,887,390 +864,000 6.02% 91,167,795
2015-01-30 2015-01-28 0.700 124,023,390 +144,600 5.98% 86,816,373
2015-01-29 2015-01-27 0.700 123,878,790 +299,000 5.97% 86,715,153
2015-01-28 2015-01-26 0.720 123,579,790 +442,000 5.96% 88,977,449
2015-01-27 2015-01-23 0.740 123,137,790 +710,500 5.93% 91,121,965
2015-01-26 2015-01-22 0.690 122,427,290 +75,000 5.90% 84,474,830
2015-01-23 2015-01-21 0.690 122,352,290 +495,800 5.90% 84,423,080
2015-01-22 2015-01-20 0.690 121,856,490 +896,000 5.87% 84,080,978
2015-01-21 2015-01-19 0.710 120,960,490 +622,000 5.83% 85,881,948
2015-01-20 2015-01-16 0.700 120,338,490 +448,000 5.80% 84,236,943
2015-01-19 2015-01-15 0.700 119,890,490 +474,000 5.78% 83,923,343
2015-01-16 2015-01-14 0.720 119,416,490 +324,000 5.76% 85,979,873
2014-11-27 2014-11-25 0.800 119,092,490 -8,000 5.74% 95,273,992
2014-11-20 2014-11-18 0.810 119,100,490 -19,092,000 5.74% 96,471,397
2014-10-30 2014-10-28 0.820 138,192,490 +196,000 6.66% 113,317,842
2014-10-29 2014-10-27 0.780 137,996,490 +497,000 6.65% 107,637,262
2014-10-28 2014-10-24 0.800 137,499,490 +204,500 6.63% 109,999,592
2014-10-27 2014-10-23 0.790 137,294,990 +353,500 6.62% 108,463,042
2014-10-24 2014-10-22 0.800 136,941,490 +191,200 6.60% 109,553,192
2014-10-23 2014-10-21 0.810 136,750,290 +174,900 6.59% 110,767,735
2014-10-22 2014-10-20 0.820 136,575,390 +95,200 6.58% 111,991,820
2014-10-21 2014-10-17 0.830 136,480,190 +141,900 6.58% 113,278,558
2014-10-20 2014-10-16 0.830 136,338,290 +141,000 6.57% 113,160,781
2014-10-17 2014-10-15 0.830 136,197,290 +93,000 6.56% 113,043,751
2014-10-16 2014-10-14 0.840 136,104,290 +92,400 6.56% 114,327,604
2014-10-15 2014-10-13 0.840 136,011,890 +92,400 6.55% 114,249,988
2014-10-14 2014-10-10 0.850 135,919,490 +64,000 6.55% 115,531,566
2014-10-13 2014-10-09 0.870 135,855,490 +104,900 6.55% 118,194,276
2014-10-10 2014-10-08 0.860 135,750,590 +320,400 6.54% 116,745,507
2014-10-09 2014-10-07 0.850 135,430,190 +49,000 6.53% 115,115,662
2014-10-08 2014-10-06 0.850 135,381,190 +143,900 6.52% 115,074,012
2014-10-07 2014-10-03 0.820 135,237,290 +670,600 6.52% 110,894,578
2014-10-06 2014-09-30 0.820 134,566,690 +330,400 6.49% 110,344,686
2014-10-03 2014-09-29 0.840 134,236,290 +332,200 6.47% 112,758,484
2014-09-30 2014-09-26 0.860 133,904,090 +431,600 6.45% 115,157,517
2014-09-29 2014-09-25 0.860 133,472,490 +881,600 6.43% 114,786,341
2014-09-26 2014-09-24 0.860 132,590,890 +208,000 6.39% 114,028,165
2014-09-25 2014-09-23 0.850 132,382,890 +423,500 6.38% 112,525,456
2014-09-24 2014-09-22 0.850 131,959,390 +90,800 6.36% 112,165,482
2014-09-23 2014-09-19 0.870 131,868,590 +89,400 6.36% 114,725,673
2014-09-22 2014-09-18 0.850 131,779,190 -89,400 6.35% 112,012,312
2014-09-19 2014-09-17 0.850 131,868,590 +543,600 6.36% 112,088,302
2014-09-18 2014-09-16 0.850 131,324,990 +136,500 6.33% 111,626,242
2014-09-17 2014-09-15 0.860 131,188,490 +337,600 6.32% 112,822,101
2014-09-16 2014-09-12 0.870 130,850,890 +341,200 6.31% 113,840,274
2014-09-15 2014-09-11 0.890 130,509,690 +575,900 6.29% 116,153,624
2014-09-12 2014-09-10 0.890 129,933,790 +206,700 6.26% 115,641,073
2014-09-11 2014-09-08 0.900 129,727,090 +156,900 6.25% 116,754,381
2014-09-10 2014-09-05 0.900 129,570,190 +330,500 6.24% 116,613,171
2014-09-08 2014-09-04 0.900 129,239,690 +344,800 6.23% 116,315,721
2014-09-05 2014-09-03 0.900 128,894,890 +388,800 6.21% 116,005,401
2014-09-04 2014-09-02 0.870 128,506,090 +455,900 6.19% 111,800,298
2014-09-03 2014-09-01 0.870 128,050,190 +255,400 6.17% 111,403,665
2014-08-18 2014-08-14 0.930 127,794,790 -50,000 6.16% 118,849,155
2014-08-15 2014-08-13 0.960 127,844,790 +89,000 6.16% 122,730,998
2014-08-11 2014-08-07 0.960 127,755,790 -498,000 6.16% 122,645,558
2014-08-08 2014-08-06 0.980 128,253,790 -1,162,000 6.18% 125,688,714
2014-08-07 2014-08-05 0.950 129,415,790 -1,500,000 6.24% 122,945,000
2014-08-04 2014-07-31 0.950 130,915,790 -41,000 6.31% 124,370,000
2014-07-31 2014-07-29 0.930 130,956,790 -131,000 6.31% 121,789,815
2014-07-30 2014-07-28 0.970 131,087,790 -1,138,000 6.32% 127,155,156
2014-07-29 2014-07-25 0.930 132,225,790 -640,000 6.37% 122,969,985
2014-07-18 2014-07-16 0.840 132,865,790 +294,000 6.40% 111,607,264
2014-07-17 2014-07-15 0.850 132,571,790 +116,000 6.39% 112,686,022
2014-07-10 2014-07-08 0.830 132,455,790 -82,000 6.38% 109,938,306
2014-07-03 2014-06-30 0.810 132,537,790 +34,000 6.39% 107,355,610
2014-07-02 2014-06-27 0.810 132,503,790 +48,500 6.39% 107,328,070
2014-06-30 2014-06-26 0.790 132,455,290 +48,500 6.38% 104,639,679
2014-06-27 2014-06-25 0.800 132,406,790 +48,500 6.38% 105,925,432
2014-06-24 2014-06-20 0.820 132,358,290 -332,700 6.38% 108,533,798
2014-06-10 2014-06-06 0.840 132,690,990 -78,000 6.39% 111,460,432
2014-06-05 2014-06-03 0.870 132,768,990 +44,200 6.40% 115,509,021
2014-06-04 2014-05-30 0.880 132,724,790 +143,700 6.40% 116,797,815
2014-05-30 2014-05-28 0.850 132,581,090 +16,300 6.39% 112,693,926
2014-05-29 2014-05-27 0.850 132,564,790 -1,437,400 6.39% 112,680,072
2014-05-28 2014-05-26 0.850 134,002,190 +44,900 6.46% 113,901,862
2014-05-27 2014-05-23 0.860 133,957,290 +90,200 6.46% 115,203,269
2014-05-22 2014-05-20 0.890 133,867,090 -80,000 6.45% 119,141,710
2014-05-21 2014-05-19 0.930 133,947,090 +6,000 6.46% 124,570,794
2014-05-20 2014-05-16 0.920 133,941,090 -318,000 6.45% 123,225,803
2014-05-19 2014-05-15 0.930 134,259,090 -129,000 6.47% 124,860,954
2014-05-16 2014-05-14 0.983 134,388,090 -80,000 6.48% 132,038,447
2014-05-15 2014-05-13 1.003 134,468,090 +2,168,672 6.48% 134,869,487
2014-05-14 2014-05-12 1.003 132,299,418 +369,338 6.53% 132,694,342
2014-05-13 2014-05-09 0.993 131,930,080 +761,923 6.51% 130,973,657
2014-05-12 2014-05-08 0.972 131,168,157 +494,404 6.47% 127,532,366
2014-05-09 2014-05-07 0.983 130,673,753 +805,116 6.45% 128,389,052
2014-05-08 2014-05-05 1.003 129,868,637 +311,690 6.41% 130,256,305
2014-05-07 2014-05-02 1.003 129,556,947 -2,366,496 6.39% 129,943,684
2014-05-05 2014-04-30 0.972 131,923,443 +401,581 6.51% 128,266,716
2014-05-02 2014-04-29 0.972 131,521,862 +364,453 6.49% 127,876,267
2014-04-30 2014-04-28 0.972 131,157,409 +324,391 6.47% 127,521,916
2014-04-29 2014-04-25 0.993 130,833,018 +196,394 6.45% 129,884,548
2014-04-28 2014-04-24 1.003 130,636,624 +151,448 6.44% 131,026,584
2014-04-25 2014-04-23 0.993 130,485,176 +503,198 6.44% 129,539,228
2014-04-24 2014-04-22 0.993 129,981,978 +248,179 6.41% 129,039,678
2014-04-23 2014-04-17 1.013 129,733,799 +127,021 6.40% 131,448,830
2014-04-22 2014-04-16 0.983 129,606,778 +397,673 6.39% 127,340,732
2014-04-17 2014-04-15 0.993 129,209,105 +427,962 6.37% 128,272,408
2014-04-16 2014-04-14 1.013 128,781,143 +389,856 6.35% 130,483,580
2014-04-15 2014-04-11 1.023 128,391,287 +415,261 6.33% 131,402,597
2014-04-14 2014-04-10 1.044 127,976,026 +517,854 6.31% 133,597,148
2014-04-11 2014-04-09 0.983 127,458,172 +386,925 6.29% 125,229,692
2014-04-10 2014-04-08 1.003 127,071,247 +192,485 6.27% 127,450,564
2014-04-09 2014-04-07 0.890 126,878,762 +418,192 6.26% 112,973,499
2014-04-08 2014-04-04 0.901 126,460,570 +347,842 6.24% 113,895,405
2014-04-01 2014-03-28 0.890 126,112,728 +15,633 6.22% 112,291,418
2014-03-07 2014-03-05 0.931 126,097,095 -26,381 6.22% 117,439,683
2014-02-14 2014-02-12 0.993 126,123,476 +164,150 6.22% 125,209,148
2014-01-10 2014-01-08 1.095 125,959,326 +15,633 6.21% 137,937,548
2014-01-07 2014-01-03 1.095 125,943,693 +15,634 6.21% 137,920,428
2014-01-06 2014-01-02 1.105 125,928,059 +97,708 6.21% 139,192,123
2014-01-03 2013-12-31 1.095 125,830,351 +31,267 6.21% 137,796,308
2014-01-02 2013-12-27 1.116 125,799,084 -97,709 6.20% 140,337,059
2013-12-20 2013-12-18 1.157 125,896,793 +15,634 6.21% 145,600,044
2013-12-17 2013-12-13 1.208 125,881,159 -512,969 6.21% 152,023,643
2013-12-11 2013-12-09 1.249 126,394,128 -97,709 6.23% 157,817,487
2013-12-06 2013-12-04 1.269 126,491,837 +15,634 6.24% 160,528,660
2013-11-28 2013-11-26 1.218 126,476,203 -13,679 6.24% 154,036,689
2013-11-20 2013-11-18 1.228 126,489,882 +7,816 6.24% 155,347,915
2013-11-12 2013-11-08 1.208 126,482,066 +201,279 6.24% 152,749,344
2013-11-06 2013-11-04 1.228 126,280,787 -87,937 6.23% 155,091,116
2013-11-01 2013-10-30 1.228 126,368,724 -4,885 6.23% 155,199,115
2013-10-31 2013-10-29 1.249 126,373,609 +1,869,248 6.23% 157,791,867
2013-10-08 2013-10-04 1.238 124,504,361 -33,221 6.14% 154,183,652
2013-10-04 2013-10-02 1.228 124,537,582 +15,633 6.14% 152,950,207
2013-09-30 2013-09-26 1.238 124,521,949 -27,494 6.14% 154,205,433
2013-09-18 2013-09-16 1.341 124,549,443 +1,278,807 6.14% 166,986,545
2013-09-17 2013-09-13 1.320 123,270,636 +7,817 6.08% 162,748,780
2013-09-12 2013-09-10 1.361 123,262,819 -72,305 6.08% 167,784,613
2013-09-02 2013-08-29 1.218 123,335,124 +219,844 6.08% 150,211,136
2013-08-30 2013-08-28 1.208 123,115,280 +412,329 6.07% 148,683,357
2013-08-29 2013-08-27 1.218 122,702,951 +128,975 6.05% 149,441,206
2013-08-28 2013-08-26 1.208 122,573,976 +193,463 6.05% 148,029,638
2013-08-27 2013-08-23 1.208 122,380,513 +219,062 6.04% 147,795,997
2013-08-26 2013-08-22 1.218 122,161,451 +347,842 6.03% 148,781,707
2013-08-23 2013-08-21 1.197 121,813,609 +93,800 6.01% 145,864,654
2013-08-22 2013-08-20 1.177 121,719,809 +409,398 6.00% 143,260,841
2013-08-21 2013-08-19 1.238 121,310,411 +31,266 5.98% 150,228,330
2013-08-20 2013-08-16 1.228 121,279,145 +164,150 5.98% 148,948,374
2013-08-19 2013-08-15 1.208 121,114,995 +357,613 5.97% 146,267,661
2013-08-16 2013-08-13 1.238 120,757,382 +872,535 5.96% 149,543,470
2013-08-15 2013-08-12 1.228 119,884,847 +1,035,708 5.91% 147,235,974
2013-08-13 2013-08-09 1.157 118,849,139 +503,198 5.86% 137,449,409
2013-08-12 2013-08-08 1.126 118,345,941 +410,375 5.84% 133,233,810
2013-07-25 2013-07-23 1.228 117,935,566 -48,854 5.82% 144,841,974
2013-07-24 2013-07-22 1.197 117,984,420 -14,656 5.82% 141,279,425
2013-07-22 2013-07-18 1.208 117,999,076 +702,861 5.82% 142,504,641
2013-07-05 2013-07-03 1.269 117,296,215 +72,304 5.79% 148,858,651
2013-07-04 2013-07-02 1.290 117,223,911 -17,295 5.78% 151,166,357
2013-06-06 2013-06-04 1.494 117,241,206 +15,633 5.78% 175,186,860
2013-06-04 2013-05-31 1.545 117,225,573 -212,027 5.78% 181,162,250
2013-05-24 2013-05-22 1.638 117,437,600 +38,106 5.79% 192,307,200
2013-05-23 2013-05-21 1.627 117,399,494 +50,809 5.79% 191,043,270
2013-05-22 2013-05-20 1.597 117,348,685 +263,812 5.79% 187,357,559
2013-05-21 2013-05-16 1.648 117,084,873 +96,731 5.77% 192,927,910
2013-05-16 2013-05-14 1.883 116,988,142 +80,121 5.77% 220,306,881
2013-05-15 2013-05-13 1.873 116,908,021 +119,204 5.77% 218,959,500
2013-05-14 2013-05-10 1.883 116,788,817 +66,442 5.76% 219,931,521
2013-05-13 2013-05-09 1.883 116,722,375 +50,808 5.76% 219,806,400
2013-05-10 2013-05-08 1.893 116,671,567 +67,419 5.75% 220,904,801
2013-05-09 2013-05-07 1.863 116,604,148 +1,217,446 5.75% 217,196,980
2013-05-08 2013-05-06 1.883 115,386,702 +86,960 5.69% 217,291,120
2013-05-07 2013-05-03 1.893 115,299,742 +98,686 5.69% 218,307,401
2013-05-06 2013-05-02 1.893 115,201,056 +95,754 5.68% 218,120,550
2013-05-03 2013-04-30 1.904 115,105,302 +114,319 5.68% 219,117,300
2013-05-02 2013-04-29 1.893 114,990,983 +90,868 5.67% 217,722,799
2013-04-30 2013-04-26 1.904 114,900,115 -12,702 5.67% 218,726,701
2013-04-29 2013-04-25 1.883 114,912,817 +121,159 5.67% 216,398,721
2013-04-26 2013-04-24 1.873 114,791,658 -721,380 5.66% 214,995,719
2013-04-25 2013-04-23 1.873 115,513,038 +2,931 5.70% 216,346,807
2013-04-24 2013-04-22 1.873 115,510,107 +9,771 5.70% 216,341,318
2013-04-19 2013-04-17 1.863 115,500,336 +109,433 5.70% 215,140,924
2013-04-18 2013-04-16 1.812 115,390,903 +29,313 5.69% 209,032,220
2013-04-17 2013-04-15 1.812 115,361,590 +25,404 5.69% 208,979,119
2013-04-16 2013-04-12 1.822 115,336,186 +13,679 5.69% 210,113,512
2013-04-15 2013-04-11 1.822 115,322,507 +200,302 5.69% 210,088,593
2013-04-12 2013-04-10 1.832 115,122,205 +97,709 5.68% 210,901,916
2013-04-11 2013-04-09 1.801 115,024,496 +18,564 5.67% 207,191,246
2013-04-10 2013-04-08 1.801 115,005,932 +530,557 5.67% 207,157,807
2013-04-08 2013-04-03 1.822 114,475,375 +77,189 5.65% 208,545,331
2013-04-05 2013-04-02 1.822 114,398,186 +134,838 5.64% 208,404,712
2013-04-03 2013-03-28 1.832 114,263,348 +102,593 5.64% 209,328,504
2013-04-02 2013-03-27 1.812 114,160,755 +48,855 5.63% 206,803,790
2013-03-28 2013-03-26 1.812 114,111,900 +52,762 5.63% 206,715,288
2013-03-27 2013-03-25 1.822 114,059,138 +146,563 5.63% 207,787,052
2013-03-26 2013-03-22 1.812 113,912,575 +108,456 5.62% 206,354,208
2013-03-25 2013-03-21 1.812 113,804,119 +183,691 5.61% 206,157,739
2013-03-22 2013-03-20 1.822 113,620,428 +66,442 5.60% 206,987,833
2013-03-21 2013-03-19 1.822 113,553,986 +82,075 5.60% 206,866,792
2013-03-20 2013-03-18 1.812 113,471,911 -326,014 5.60% 205,555,939
2013-03-19 2013-03-15 1.812 113,797,925 -135,814 5.61% 206,146,518
2013-03-18 2013-03-14 1.822 113,933,739 -251,111 5.62% 207,558,607
2013-03-15 2013-03-13 1.801 114,184,850 -363,475 5.63% 205,678,809
2013-03-14 2013-03-12 1.822 114,548,325 -83,052 5.65% 208,678,228
2013-03-13 2013-03-11 1.822 114,631,377 -202,256 5.65% 208,829,528
2013-03-12 2013-03-08 1.832 114,833,633 -113,342 5.66% 210,373,257
2013-03-11 2013-03-07 1.832 114,946,975 +11,725 5.67% 210,580,897
2013-03-08 2013-03-06 1.832 114,935,250 -429,916 5.67% 210,559,417
2013-03-06 2013-03-04 1.832 115,365,166 -46,900 5.69% 211,347,016
2013-03-05 2013-03-01 1.842 115,412,066 -194,440 5.69% 212,614,126
2013-03-04 2013-02-28 1.852 115,606,506 -413,306 5.70% 214,155,506
2013-03-01 2013-02-27 1.822 116,019,812 -226,683 5.72% 211,358,907
2013-02-28 2013-02-26 1.822 116,246,495 +137,768 5.73% 211,771,866
2013-02-27 2013-02-25 1.832 116,108,727 -906,733 5.73% 212,709,207
2013-02-26 2013-02-22 1.832 117,015,460 -221,798 5.77% 214,370,327
2013-02-25 2013-02-21 1.842 117,237,258 -992,717 5.78% 215,976,526
2013-02-22 2013-02-20 1.852 118,229,975 -384,255 5.83% 219,015,357
2013-02-21 2013-02-19 1.852 118,614,230 -1,281,933 5.85% 219,727,171
2013-02-20 2013-02-18 1.842 119,896,163 -554,984 5.91% 220,874,808
2013-02-19 2013-02-15 1.812 120,451,147 -222,775 5.94% 218,198,922
2013-02-18 2013-02-14 1.812 120,673,922 -255,996 5.95% 218,602,482
2013-02-14 2013-02-07 1.771 120,929,918 -1,233,580 5.96% 214,115,573
2013-02-08 2013-02-06 1.791 122,163,498 -5,848,821 6.03% 218,800,295
2013-02-07 2013-02-05 1.771 128,012,319 +11,753,382 6.31% 226,655,500
2013-02-06 2013-02-04 1.781 116,258,937 -14,779,362 5.73% 207,035,105
2013-02-05 2013-02-01 1.812 131,038,299 -128,975 6.46% 237,377,695
2013-02-04 2013-01-31 1.812 131,167,274 -387,902 6.47% 237,611,335
2013-02-01 2013-01-30 1.822 131,555,176 -843,223 6.49% 239,660,432
2013-01-31 2013-01-29 1.812 132,398,399 -1,876,244 6.53% 239,841,535
2013-01-30 2013-01-28 1.812 134,274,643 -3,606,891 6.62% 243,240,377
2013-01-29 2013-01-25 1.832 137,881,534 -318,529 6.80% 252,596,618
2013-01-28 2013-01-24 1.842 138,200,063 +852,017 6.82% 254,594,572
2013-01-25 2013-01-23 1.842 137,348,046 +122,665,973 6.77% 253,024,972
2013-01-23 2013-01-21 1.852 14,682,073 -85,984 0.72% 27,197,836
2013-01-15 2013-01-11 1.852 14,768,057 +2,328,322 0.73% 27,357,117
2012-12-17 2012-12-13 1.709 12,439,735 +12,192,974 0.61% 21,261,603
2012-12-10 2012-12-06 1.719 246,761 -45,923 0.01% 424,282
2012-12-07 2012-12-05 1.709 292,684 -278,469 0.01% 500,246
2012-12-06 2012-12-04 1.730 571,153 -199,325 0.03% 987,888
2012-11-30 2012-11-28 1.678 770,478 +91,846 0.04% 1,293,220
2012-11-28 2012-11-26 1.719 678,632 -476,362 0.03% 1,166,842
2012-11-27 2012-11-23 1.740 1,154,994 -2,529,392 0.06% 2,009,542
2012-11-23 2012-11-21 1.730 3,684,386 -257,168 0.18% 6,372,652
2012-11-20 2012-11-16 1.627 3,941,554 +2,525,909 0.19% 6,414,060
2012-11-19 2012-11-15 1.607 1,415,645 +1,358,974 0.07% 2,274,691
2012-11-14 2012-11-12 1.597 56,671 -20,856 0.00% 90,480
2012-11-05 2012-11-01 1.627 77,527 +20,856 0.00% 126,159
2012-09-25 2012-09-21 1.269 56,671 +1,954 0.00% 71,920
2012-09-17 2012-09-13 1.197 54,717 +54,717 0.00% 65,520
2009-10-12 2009-10-08 4.006 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top