History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 370,000 | +0 | 0.02% | 34,780 |
| 2025-10-13 | 2025-10-09 | 0.100 | 370,000 | +0 | 0.02% | 37,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 370,000 | +0 | 0.02% | 38,850 |
| 2025-10-09 | 2025-10-06 | 0.106 | 370,000 | +0 | 0.02% | 39,220 |
| 2025-10-08 | 2025-10-03 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-10-06 | 2025-10-02 | 0.089 | 370,000 | +0 | 0.02% | 32,930 |
| 2025-10-03 | 2025-09-30 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-10-02 | 2025-09-29 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-09-30 | 2025-09-26 | 0.080 | 370,000 | +0 | 0.02% | 29,600 |
| 2025-09-29 | 2025-09-25 | 0.081 | 370,000 | +0 | 0.02% | 29,970 |
| 2025-09-26 | 2025-09-24 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-09-25 | 2025-09-23 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-09-24 | 2025-09-22 | 0.081 | 370,000 | +0 | 0.02% | 29,970 |
| 2025-09-23 | 2025-09-19 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-09-22 | 2025-09-18 | 0.082 | 370,000 | +0 | 0.02% | 30,340 |
| 2025-09-19 | 2025-09-17 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-09-18 | 2025-09-16 | 0.086 | 370,000 | +0 | 0.02% | 31,820 |
| 2025-09-17 | 2025-09-15 | 0.086 | 370,000 | +0 | 0.02% | 31,820 |
| 2025-09-16 | 2025-09-12 | 0.090 | 370,000 | +0 | 0.02% | 33,300 |
| 2025-09-15 | 2025-09-11 | 0.081 | 370,000 | +0 | 0.02% | 29,970 |
| 2025-09-12 | 2025-09-10 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-09-11 | 2025-09-09 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-09-10 | 2025-09-08 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-09-09 | 2025-09-05 | 0.080 | 370,000 | +0 | 0.02% | 29,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 370,000 | +0 | 0.02% | 29,600 |
| 2025-09-05 | 2025-09-03 | 0.082 | 370,000 | +0 | 0.02% | 30,340 |
| 2025-09-04 | 2025-09-02 | 0.082 | 370,000 | +0 | 0.02% | 30,340 |
| 2025-09-03 | 2025-09-01 | 0.088 | 370,000 | +0 | 0.02% | 32,560 |
| 2025-09-02 | 2025-08-29 | 0.082 | 370,000 | +0 | 0.02% | 30,340 |
| 2025-09-01 | 2025-08-28 | 0.085 | 370,000 | +0 | 0.02% | 31,450 |
| 2025-08-29 | 2025-08-27 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-28 | 2025-08-26 | 0.086 | 370,000 | +0 | 0.02% | 31,820 |
| 2025-08-27 | 2025-08-25 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-26 | 2025-08-22 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-25 | 2025-08-21 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-22 | 2025-08-20 | 0.085 | 370,000 | +0 | 0.02% | 31,450 |
| 2025-08-21 | 2025-08-19 | 0.088 | 370,000 | +0 | 0.02% | 32,560 |
| 2025-08-20 | 2025-08-18 | 0.085 | 370,000 | +0 | 0.02% | 31,450 |
| 2025-08-19 | 2025-08-15 | 0.087 | 370,000 | +0 | 0.02% | 32,190 |
| 2025-08-18 | 2025-08-14 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-08-15 | 2025-08-13 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-14 | 2025-08-12 | 0.081 | 370,000 | +0 | 0.02% | 29,970 |
| 2025-08-13 | 2025-08-11 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-12 | 2025-08-08 | 0.084 | 370,000 | +0 | 0.02% | 31,080 |
| 2025-08-11 | 2025-08-07 | 0.085 | 370,000 | +0 | 0.02% | 31,450 |
| 2025-08-08 | 2025-08-06 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-08-07 | 2025-08-05 | 0.083 | 370,000 | +0 | 0.02% | 30,710 |
| 2025-08-06 | 2025-08-04 | 0.080 | 370,000 | +0 | 0.02% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.082 | 370,000 | +0 | 0.02% | 30,340 |
| 2025-08-04 | 2025-07-31 | 0.086 | 370,000 | +0 | 0.02% | 31,820 |
| 2025-08-01 | 2025-07-30 | 0.086 | 370,000 | +0 | 0.02% | 31,820 |
| 2025-07-31 | 2025-07-29 | 0.087 | 370,000 | +0 | 0.02% | 32,190 |
| 2025-07-30 | 2025-07-28 | 0.090 | 370,000 | +0 | 0.02% | 33,300 |
| 2025-07-29 | 2025-07-25 | 0.094 | 370,000 | +0 | 0.02% | 34,780 |
| 2025-07-28 | 2025-07-24 | 0.096 | 370,000 | +0 | 0.02% | 35,520 |
| 2025-07-25 | 2025-07-23 | 0.101 | 370,000 | +0 | 0.02% | 37,370 |
| 2025-07-24 | 2025-07-22 | 0.101 | 370,000 | +0 | 0.02% | 37,370 |
| 2025-07-23 | 2025-07-21 | 0.077 | 370,000 | +0 | 0.02% | 28,490 |
| 2025-07-22 | 2025-07-18 | 0.077 | 370,000 | -21,000 | 0.02% | 28,490 |
| 2025-07-15 | 2025-07-11 | 0.070 | 391,000 | -9,000 | 0.02% | 27,370 |
| 2025-06-16 | 2025-06-12 | 0.074 | 400,000 | +20,000 | 0.02% | 29,600 |
| 2025-06-13 | 2025-06-11 | 0.078 | 380,000 | +10,000 | 0.02% | 29,640 |
| 2024-06-07 | 2024-06-05 | 0.086 | 370,000 | -3,000 | 0.02% | 31,820 |
| 2024-05-24 | 2024-05-22 | 0.106 | 373,000 | -370,000 | 0.02% | 39,538 |
| 2024-05-22 | 2024-05-20 | 0.054 | 743,000 | -13,000 | 0.03% | 40,122 |
| 2024-05-21 | 2024-05-17 | 0.052 | 756,000 | +2,000 | 0.03% | 39,312 |
| 2024-05-10 | 2024-05-08 | 0.058 | 754,000 | +10,000 | 0.03% | 43,732 |
| 2024-05-03 | 2024-04-30 | 0.059 | 744,000 | +40,000 | 0.03% | 43,896 |
| 2024-04-30 | 2024-04-26 | 0.061 | 704,000 | -5,000 | 0.03% | 42,944 |
| 2024-04-26 | 2024-04-24 | 0.058 | 709,000 | +14,000 | 0.03% | 41,122 |
| 2024-04-22 | 2024-04-18 | 0.068 | 695,000 | +6,000 | 0.03% | 47,260 |
| 2024-04-18 | 2024-04-16 | 0.063 | 689,000 | +3,000 | 0.03% | 43,407 |
| 2024-04-15 | 2024-04-11 | 0.061 | 686,000 | +5,000 | 0.03% | 41,846 |
| 2024-04-11 | 2024-04-09 | 0.064 | 681,000 | +5,000 | 0.03% | 43,584 |
| 2024-04-03 | 2024-03-28 | 0.058 | 676,000 | +50,000 | 0.03% | 39,208 |
| 2024-03-28 | 2024-03-26 | 0.059 | 626,000 | +50,000 | 0.03% | 36,934 |
| 2024-03-26 | 2024-03-22 | 0.058 | 576,000 | +150,000 | 0.03% | 33,408 |
| 2024-02-29 | 2024-02-27 | 0.074 | 426,000 | +5,000 | 0.02% | 31,524 |
| 2023-09-27 | 2023-09-25 | 0.073 | 421,000 | -3,000 | 0.02% | 30,733 |
| 2023-09-25 | 2023-09-21 | 0.070 | 424,000 | +3,000 | 0.02% | 29,680 |
| 2023-09-19 | 2023-09-15 | 0.076 | 421,000 | +50,000 | 0.02% | 31,996 |
| 2023-04-11 | 2023-04-04 | 0.085 | 371,000 | -644,000 | 0.02% | 31,535 |
| 2023-01-13 | 2023-01-11 | 0.095 | 1,015,000 | +1,000 | 0.05% | 96,425 |
| 2023-01-11 | 2023-01-09 | 0.092 | 1,014,000 | +198,000 | 0.05% | 93,288 |
| 2022-06-10 | 2022-06-08 | 0.145 | 816,000 | -6,000 | 0.04% | 118,320 |
| 2022-01-27 | 2022-01-25 | 0.164 | 822,000 | -220,000 | 0.04% | 134,808 |
| 2021-12-22 | 2021-12-20 | 0.163 | 1,042,000 | -100,000 | 0.05% | 169,846 |
| 2021-12-21 | 2021-12-17 | 0.163 | 1,142,000 | +100,000 | 0.05% | 186,146 |
| 2021-11-23 | 2021-11-19 | 0.176 | 1,042,000 | +220,000 | 0.05% | 183,392 |
| 2021-09-16 | 2021-09-14 | 0.234 | 822,000 | -43,000 | 0.04% | 192,348 |
| 2021-09-15 | 2021-09-13 | 0.255 | 865,000 | +43,000 | 0.04% | 220,575 |
| 2021-09-09 | 2021-09-07 | 0.235 | 822,000 | -10,000 | 0.04% | 193,170 |
| 2021-07-21 | 2021-07-19 | 0.213 | 832,000 | -190,000 | 0.04% | 177,216 |
| 2021-07-15 | 2021-07-13 | 0.210 | 1,022,000 | +190,000 | 0.05% | 214,620 |
| 2021-07-09 | 2021-07-07 | 0.209 | 832,000 | -482,000 | 0.04% | 173,888 |
| 2021-07-02 | 2021-06-29 | 0.180 | 1,314,000 | +1,000 | 0.06% | 236,520 |
| 2021-06-21 | 2021-06-17 | 0.191 | 1,313,000 | +200,000 | 0.06% | 250,783 |
| 2021-06-09 | 2021-06-07 | 0.200 | 1,113,000 | -63,000 | 0.05% | 222,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 1,176,000 | -15,000 | 0.05% | 250,488 |
| 2021-06-03 | 2021-06-01 | 0.229 | 1,191,000 | -92,000 | 0.05% | 272,739 |
| 2021-05-26 | 2021-05-24 | 0.214 | 1,283,000 | +122,000 | 0.06% | 274,562 |
| 2021-05-25 | 2021-05-21 | 0.226 | 1,161,000 | +170,000 | 0.05% | 262,386 |
| 2021-05-21 | 2021-05-18 | 0.235 | 991,000 | -284,000 | 0.04% | 232,885 |
| 2021-05-18 | 2021-05-14 | 0.213 | 1,275,000 | +284,000 | 0.06% | 271,575 |
| 2021-05-17 | 2021-05-13 | 0.223 | 991,000 | +160,000 | 0.04% | 220,993 |
| 2021-03-25 | 2021-03-23 | 0.178 | 831,000 | -200,000 | 0.04% | 147,918 |
| 2021-02-25 | 2021-02-23 | 0.209 | 1,031,000 | +100,000 | 0.05% | 215,479 |
| 2021-02-24 | 2021-02-22 | 0.241 | 931,000 | -97,000 | 0.04% | 224,371 |
| 2021-02-23 | 2021-02-19 | 0.200 | 1,028,000 | -103,000 | 0.05% | 205,600 |
| 2021-02-18 | 2021-02-16 | 0.176 | 1,131,000 | +200,000 | 0.05% | 199,056 |
| 2020-12-28 | 2020-12-22 | 0.155 | 931,000 | -20,000 | 0.04% | 144,305 |
| 2020-12-23 | 2020-12-21 | 0.166 | 951,000 | +20,000 | 0.04% | 157,866 |
| 2020-12-15 | 2020-12-11 | 0.165 | 931,000 | +100,000 | 0.04% | 153,615 |
| 2020-12-07 | 2020-12-03 | 0.165 | 831,000 | -110,000 | 0.04% | 137,115 |
| 2020-12-03 | 2020-12-01 | 0.129 | 941,000 | +110,000 | 0.04% | 121,389 |
| 2020-11-27 | 2020-11-25 | 0.128 | 831,000 | -169,000 | 0.04% | 106,368 |
| 2020-11-23 | 2020-11-19 | 0.126 | 1,000,000 | +169,000 | 0.04% | 126,000 |
| 2019-05-08 | 2019-05-06 | 0.310 | 831,000 | -200,000 | 0.04% | 257,610 |
| 2019-04-17 | 2019-04-15 | 0.325 | 1,031,000 | -100,000 | 0.05% | 335,075 |
| 2019-02-20 | 2019-02-18 | 0.305 | 1,131,000 | +170,000 | 0.05% | 344,955 |
| 2019-02-08 | 2019-01-31 | 0.355 | 961,000 | -70,000 | 0.04% | 341,155 |
| 2019-02-01 | 2019-01-30 | 0.335 | 1,031,000 | +200,000 | 0.05% | 345,385 |
| 2018-09-21 | 2018-09-19 | 0.320 | 831,000 | -27,000 | 0.04% | 265,920 |
| 2018-09-17 | 2018-09-13 | 0.330 | 858,000 | +27,000 | 0.04% | 283,140 |
| 2018-06-28 | 2018-06-26 | 0.189 | 831,000 | -300,000 | 0.04% | 157,059 |
| 2018-05-29 | 2018-05-25 | 0.205 | 1,131,000 | -200,000 | 0.05% | 231,855 |
| 2018-05-17 | 2018-05-15 | 0.215 | 1,331,000 | +100,000 | 0.06% | 286,165 |
| 2018-05-08 | 2018-05-04 | 0.205 | 1,231,000 | -10,000 | 0.05% | 252,355 |
| 2018-04-23 | 2018-04-19 | 0.227 | 1,241,000 | +150,000 | 0.06% | 281,707 |
| 2018-04-19 | 2018-04-17 | 0.210 | 1,091,000 | -142,000 | 0.05% | 229,110 |
| 2018-04-17 | 2018-04-13 | 0.217 | 1,233,000 | -48,000 | 0.05% | 267,561 |
| 2018-03-01 | 2018-02-27 | 0.245 | 1,281,000 | -150,000 | 0.06% | 313,845 |
| 2018-02-21 | 2018-02-15 | 0.242 | 1,431,000 | +200,000 | 0.06% | 346,302 |
| 2018-01-29 | 2018-01-25 | 0.260 | 1,231,000 | +100,000 | 0.05% | 320,060 |
| 2018-01-25 | 2018-01-23 | 0.265 | 1,131,000 | -68,000 | 0.05% | 299,715 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,199,000 | +100,000 | 0.06% | 383,680 |
| 2017-10-26 | 2017-10-24 | 0.320 | 1,099,000 | +100,000 | 0.05% | 351,680 |
| 2017-10-25 | 2017-10-23 | 0.310 | 999,000 | -120,000 | 0.05% | 309,690 |
| 2017-10-23 | 2017-10-19 | 0.315 | 1,119,000 | +68,000 | 0.05% | 352,485 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,051,000 | +115,000 | 0.05% | 373,105 |
| 2017-09-22 | 2017-09-20 | 0.340 | 936,000 | -200,000 | 0.04% | 318,240 |
| 2017-09-14 | 2017-09-12 | 0.355 | 1,136,000 | +200,000 | 0.05% | 403,280 |
| 2017-09-12 | 2017-09-08 | 0.350 | 936,000 | -105,000 | 0.04% | 327,600 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,041,000 | -132,000 | 0.05% | 390,375 |
| 2017-09-08 | 2017-09-06 | 0.320 | 1,173,000 | +187,000 | 0.05% | 375,360 |
| 2017-09-07 | 2017-09-05 | 0.300 | 986,000 | -60,000 | 0.05% | 295,800 |
| 2017-09-06 | 2017-09-04 | 0.310 | 1,046,000 | -10,000 | 0.05% | 324,260 |
| 2017-09-04 | 2017-08-31 | 0.335 | 1,056,000 | +110,000 | 0.05% | 353,760 |
| 2017-08-17 | 2017-08-15 | 0.350 | 946,000 | +100,000 | 0.04% | 331,100 |
| 2017-08-14 | 2017-08-10 | 0.400 | 846,000 | -44,000 | 0.04% | 338,400 |
| 2017-08-11 | 2017-08-09 | 0.410 | 890,000 | -20,000 | 0.04% | 364,900 |
| 2017-08-10 | 2017-08-08 | 0.405 | 910,000 | +44,000 | 0.04% | 368,550 |
| 2017-08-09 | 2017-08-07 | 0.445 | 866,000 | -337,000 | 0.04% | 385,370 |
| 2017-08-08 | 2017-08-04 | 0.360 | 1,203,000 | -125,000 | 0.06% | 433,080 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,328,000 | -150,000 | 0.06% | 411,680 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,478,000 | +180,000 | 0.07% | 369,500 |
| 2017-07-26 | 2017-07-24 | 0.231 | 1,298,000 | +600,000 | 0.06% | 299,838 |
| 2017-07-20 | 2017-07-18 | 0.225 | 698,000 | -7,000 | 0.03% | 157,050 |
| 2017-05-04 | 2017-04-28 | 0.260 | 705,000 | +458,000 | 0.03% | 183,300 |
| 2017-04-25 | 2017-04-21 | 0.295 | 247,000 | -120,000 | 0.01% | 72,865 |
| 2016-11-28 | 2016-11-24 | 0.410 | 367,000 | -34,000 | 0.02% | 150,470 |
| 2016-11-25 | 2016-11-23 | 0.365 | 401,000 | -100,000 | 0.02% | 146,365 |
| 2016-11-24 | 2016-11-22 | 0.385 | 501,000 | +100,000 | 0.02% | 192,885 |
| 2016-11-16 | 2016-11-14 | 0.365 | 401,000 | -105,000 | 0.02% | 146,365 |
| 2016-11-15 | 2016-11-11 | 0.345 | 506,000 | +105,000 | 0.02% | 174,570 |
| 2016-09-22 | 2016-09-20 | 0.270 | 401,000 | +4,000 | 0.02% | 108,270 |
| 2016-09-09 | 2016-09-07 | 0.270 | 397,000 | +52,000 | 0.02% | 107,190 |
| 2016-03-21 | 2016-03-17 | 0.315 | 345,000 | +34,000 | 0.02% | 108,675 |
| 2016-03-14 | 2016-03-10 | 0.325 | 311,000 | -80,000 | 0.01% | 101,075 |
| 2016-03-11 | 2016-03-09 | 0.340 | 391,000 | -117,000 | 0.02% | 132,940 |
| 2016-03-10 | 2016-03-08 | 0.400 | 508,000 | +90,000 | 0.02% | 203,200 |
| 2015-12-30 | 2015-12-28 | 0.243 | 418,000 | +14,000 | 0.02% | 101,574 |
| 2015-12-04 | 2015-12-02 | 0.232 | 404,000 | -82,000 | 0.02% | 93,728 |
| 2015-12-01 | 2015-11-27 | 0.260 | 486,000 | -174,000 | 0.02% | 126,360 |
| 2015-10-15 | 2015-10-13 | 0.310 | 660,000 | +2,000 | 0.03% | 204,600 |
| 2015-10-12 | 2015-10-08 | 0.305 | 658,000 | +29,000 | 0.03% | 200,690 |
| 2015-10-02 | 2015-09-29 | 0.290 | 629,000 | -44,000 | 0.03% | 182,410 |
| 2015-09-30 | 2015-09-25 | 0.300 | 673,000 | +146,000 | 0.03% | 201,900 |
| 2015-09-24 | 2015-09-22 | 0.290 | 527,000 | -261,000 | 0.03% | 152,830 |
| 2015-09-23 | 2015-09-21 | 0.285 | 788,000 | +261,000 | 0.04% | 224,580 |
| 2015-09-22 | 2015-09-18 | 0.305 | 527,000 | -31,000 | 0.03% | 160,735 |
| 2015-09-21 | 2015-09-17 | 0.310 | 558,000 | +31,000 | 0.03% | 172,980 |
| 2015-09-18 | 2015-09-16 | 0.325 | 527,000 | -339,000 | 0.03% | 171,275 |
| 2015-09-16 | 2015-09-14 | 0.345 | 866,000 | +339,000 | 0.04% | 298,770 |
| 2015-09-11 | 2015-09-09 | 0.360 | 527,000 | +70,000 | 0.03% | 189,720 |
| 2015-08-27 | 2015-08-25 | 0.340 | 457,000 | +10,000 | 0.02% | 155,380 |
| 2015-08-26 | 2015-08-24 | 0.370 | 447,000 | -50,000 | 0.02% | 165,390 |
| 2015-08-14 | 2015-08-12 | 0.470 | 497,000 | +80,000 | 0.02% | 233,590 |
| 2015-07-31 | 2015-07-29 | 0.470 | 417,000 | +43,000 | 0.02% | 195,990 |
| 2015-06-25 | 2015-06-23 | 0.720 | 374,000 | +9,000 | 0.02% | 269,280 |
| 2015-06-22 | 2015-06-18 | 0.700 | 365,000 | +70,000 | 0.02% | 255,500 |
| 2015-05-20 | 2015-05-18 | 0.800 | 295,000 | +50,000 | 0.01% | 236,000 |
| 2015-04-16 | 2015-04-14 | 0.780 | 245,000 | +25,000 | 0.01% | 191,100 |
| 2015-04-15 | 2015-04-13 | 0.840 | 220,000 | +30,000 | 0.01% | 184,800 |
| 2015-04-14 | 2015-04-10 | 0.780 | 190,000 | -40,000 | 0.01% | 148,200 |
| 2015-04-13 | 2015-04-09 | 0.760 | 230,000 | -104,000 | 0.01% | 174,800 |
| 2015-04-02 | 2015-03-31 | 0.680 | 334,000 | +40,000 | 0.02% | 227,120 |
| 2014-10-06 | 2014-09-30 | 0.820 | 294,000 | +100,000 | 0.01% | 241,080 |
| 2014-09-17 | 2014-09-15 | 0.860 | 194,000 | +120,000 | 0.01% | 166,840 |
| 2014-09-16 | 2014-09-12 | 0.870 | 74,000 | +4,000 | 0.00% | 64,380 |
| 2014-07-31 | 2014-07-29 | 0.930 | 70,000 | +10,000 | 0.00% | 65,100 |
| 2014-07-30 | 2014-07-28 | 0.970 | 60,000 | +30,000 | 0.00% | 58,200 |
| 2014-05-15 | 2014-05-13 | 1.003 | 30,000 | +687 | 0.00% | 30,090 |
| 2014-01-08 | 2014-01-06 | 1.085 | 29,313 | -234,500 | 0.00% | 31,801 |
| 2013-12-17 | 2013-12-13 | 1.208 | 263,813 | -156,333 | 0.01% | 318,601 |
| 2013-12-10 | 2013-12-06 | 1.249 | 420,146 | -65,464 | 0.02% | 524,600 |
| 2013-10-28 | 2013-10-24 | 1.269 | 485,610 | -195,417 | 0.02% | 616,279 |
| 2013-04-23 | 2013-04-19 | 1.873 | 681,027 | -22,473 | 0.03% | 1,275,510 |
| 2013-04-22 | 2013-04-18 | 1.873 | 703,500 | +22,473 | 0.03% | 1,317,600 |
| 2013-03-22 | 2013-03-20 | 1.822 | 681,027 | -4,886 | 0.03% | 1,240,660 |
| 2013-01-31 | 2013-01-29 | 1.812 | 685,913 | -65,464 | 0.03% | 1,242,541 |
| 2013-01-25 | 2013-01-23 | 1.842 | 751,377 | -4,886 | 0.04% | 1,384,200 |
| 2012-12-05 | 2012-12-03 | 1.730 | 756,263 | -2,931 | 0.04% | 1,308,061 |
| 2012-11-30 | 2012-11-28 | 1.678 | 759,194 | -8,794 | 0.04% | 1,274,280 |
| 2012-11-14 | 2012-11-12 | 1.597 | 767,988 | -13,679 | 0.04% | 1,226,161 |
| 2012-10-29 | 2012-10-25 | 1.464 | 781,667 | -182,714 | 0.04% | 1,144,000 |
| 2012-10-22 | 2012-10-18 | 1.371 | 964,381 | -75,236 | 0.05% | 1,322,580 |
| 2012-10-18 | 2012-10-16 | 1.269 | 1,039,617 | +78,167 | 0.05% | 1,319,360 |
| 2012-10-16 | 2012-10-12 | 1.269 | 961,450 | +19,542 | 0.05% | 1,220,160 |
| 2012-09-26 | 2012-09-24 | 1.249 | 941,908 | +9,770 | 0.05% | 1,176,080 |
| 2012-09-11 | 2012-09-07 | 1.177 | 932,138 | -30,289 | 0.05% | 1,097,101 |
| 2012-08-30 | 2012-08-28 | 1.167 | 962,427 | +29,312 | 0.05% | 1,122,900 |
| 2012-08-15 | 2012-08-13 | 1.238 | 933,115 | -28,335 | 0.05% | 1,155,551 |
| 2012-08-06 | 2012-08-02 | 1.187 | 961,450 | -19,542 | 0.05% | 1,141,440 |
| 2012-08-03 | 2012-08-01 | 1.177 | 980,992 | +19,542 | 0.05% | 1,154,600 |
| 2012-07-30 | 2012-07-26 | 1.105 | 961,450 | -17,588 | 0.05% | 1,062,720 |
| 2012-07-19 | 2012-07-17 | 1.167 | 979,038 | +17,588 | 0.05% | 1,142,281 |
| 2012-07-18 | 2012-07-16 | 1.146 | 961,450 | +1,954 | 0.05% | 1,102,080 |
| 2012-07-13 | 2012-07-11 | 1.249 | 959,496 | +29,313 | 0.05% | 1,198,040 |
| 2012-07-09 | 2012-07-05 | 1.320 | 930,183 | +97,708 | 0.05% | 1,228,080 |
| 2012-07-06 | 2012-07-04 | 1.320 | 832,475 | +123,112 | 0.04% | 1,099,080 |
| 2012-07-05 | 2012-07-03 | 1.320 | 709,363 | +72,305 | 0.03% | 936,541 |
| 2012-06-29 | 2012-06-27 | 1.249 | 637,058 | +13,679 | 0.03% | 795,440 |
| 2012-06-26 | 2012-06-22 | 1.290 | 623,379 | -24,427 | 0.03% | 803,880 |
| 2012-06-20 | 2012-06-18 | 1.269 | 647,806 | +24,427 | 0.03% | 822,120 |
| 2012-05-10 | 2012-05-08 | 1.841 | 623,379 | +27,249 | 0.03% | 1,147,521 |
| 2012-04-16 | 2012-04-12 | 1.884 | 596,130 | -56,062 | 0.03% | 1,122,881 |
| 2012-04-12 | 2012-04-10 | 1.926 | 652,192 | -19,622 | 0.03% | 1,256,400 |
| 2012-04-11 | 2012-04-05 | 1.937 | 671,814 | -56,062 | 0.03% | 1,301,390 |
| 2012-04-03 | 2012-03-30 | 1.926 | 727,876 | +4,672 | 0.04% | 1,402,200 |
| 2012-03-27 | 2012-03-23 | 2.001 | 723,204 | +5,606 | 0.04% | 1,447,379 |
| 2012-03-26 | 2012-03-22 | 2.023 | 717,598 | +102,781 | 0.04% | 1,451,520 |
| 2012-03-23 | 2012-03-21 | 2.044 | 614,817 | -9,344 | 0.03% | 1,256,780 |
| 2012-03-22 | 2012-03-20 | 2.076 | 624,161 | +18,688 | 0.03% | 1,295,920 |
| 2012-03-16 | 2012-03-14 | 2.162 | 605,473 | -9,344 | 0.03% | 1,308,959 |
| 2012-03-08 | 2012-03-06 | 2.023 | 614,817 | -9,344 | 0.03% | 1,243,620 |
| 2012-02-28 | 2012-02-24 | 2.205 | 624,161 | +25,228 | 0.03% | 1,376,080 |
| 2012-02-24 | 2012-02-22 | 2.290 | 598,933 | +4,672 | 0.03% | 1,371,741 |
| 2012-02-21 | 2012-02-17 | 2.194 | 594,261 | +4,672 | 0.03% | 1,303,800 |
| 2012-02-16 | 2012-02-14 | 2.076 | 589,589 | +19,622 | 0.03% | 1,224,140 |
| 2012-02-14 | 2012-02-10 | 2.140 | 569,967 | -80,356 | 0.03% | 1,220,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 650,323 | +80,356 | 0.03% | 1,378,079 |
| 2012-02-10 | 2012-02-08 | 2.140 | 569,967 | -4,672 | 0.03% | 1,220,000 |
| 2012-02-08 | 2012-02-06 | 1.862 | 574,639 | +9,344 | 0.03% | 1,070,100 |
| 2012-02-06 | 2012-02-02 | 1.787 | 565,295 | -74,750 | 0.03% | 1,010,349 |
| 2012-02-01 | 2012-01-30 | 1.766 | 640,045 | +3,737 | 0.03% | 1,130,250 |
| 2012-01-31 | 2012-01-27 | 1.841 | 636,308 | +71,013 | 0.03% | 1,171,321 |
| 2012-01-30 | 2012-01-26 | 1.852 | 565,295 | -121,469 | 0.03% | 1,046,649 |
| 2012-01-27 | 2012-01-20 | 1.798 | 686,764 | -167,252 | 0.04% | 1,234,800 |
| 2012-01-20 | 2012-01-18 | 1.723 | 854,016 | +176,596 | 0.04% | 1,471,539 |
| 2012-01-16 | 2012-01-12 | 1.659 | 677,420 | -93,437 | 0.03% | 1,123,750 |
| 2012-01-13 | 2012-01-11 | 1.637 | 770,857 | +112,124 | 0.04% | 1,262,249 |
| 2012-01-12 | 2012-01-10 | 1.627 | 658,733 | +93,438 | 0.03% | 1,071,601 |
| 2011-11-25 | 2011-11-23 | 1.541 | 565,295 | -28,032 | 0.03% | 871,199 |
| 2011-11-14 | 2011-11-10 | 1.734 | 593,327 | +4,672 | 0.03% | 1,028,701 |
| 2011-11-07 | 2011-11-03 | 1.723 | 588,655 | +18,688 | 0.03% | 1,014,301 |
| 2011-11-04 | 2011-11-02 | 1.766 | 569,967 | +9,343 | 0.03% | 1,006,500 |
| 2011-10-19 | 2011-10-17 | 1.787 | 560,624 | -65,406 | 0.03% | 1,002,001 |
| 2011-10-17 | 2011-10-13 | 1.787 | 626,030 | +65,406 | 0.03% | 1,118,901 |
| 2011-10-14 | 2011-10-12 | 1.584 | 560,624 | -38,309 | 0.03% | 888,001 |
| 2011-10-07 | 2011-10-04 | 1.102 | 598,933 | +26,163 | 0.03% | 660,230 |
| 2011-08-09 | 2011-08-05 | 2.911 | 572,770 | +12,146 | 0.03% | 1,667,359 |
| 2011-07-06 | 2011-07-04 | 3.221 | 560,624 | +560,624 | 0.03% | 1,806,002 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy