History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 715,000 | +0 | 0.03% | 67,210 |
| 2025-10-13 | 2025-10-09 | 0.100 | 715,000 | +0 | 0.03% | 71,500 |
| 2025-10-10 | 2025-10-08 | 0.105 | 715,000 | +60,000 | 0.03% | 75,075 |
| 2025-09-25 | 2025-09-23 | 0.083 | 655,000 | +1,000 | 0.03% | 54,365 |
| 2025-07-25 | 2025-07-23 | 0.101 | 654,000 | -50,000 | 0.03% | 66,054 |
| 2025-07-24 | 2025-07-22 | 0.101 | 704,000 | +50,000 | 0.03% | 71,104 |
| 2025-01-15 | 2025-01-13 | 0.053 | 654,000 | -421,000 | 0.03% | 34,662 |
| 2024-12-30 | 2024-12-24 | 0.054 | 1,075,000 | -279,000 | 0.05% | 58,050 |
| 2024-08-14 | 2024-08-12 | 0.053 | 1,354,000 | +20,000 | 0.06% | 71,762 |
| 2024-06-04 | 2024-05-31 | 0.076 | 1,334,000 | -5,000 | 0.06% | 101,384 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,339,000 | -20,000 | 0.06% | 70,967 |
| 2023-10-27 | 2023-10-25 | 0.063 | 1,359,000 | -270,000 | 0.06% | 85,617 |
| 2023-09-28 | 2023-09-26 | 0.073 | 1,629,000 | +10,000 | 0.07% | 118,917 |
| 2022-08-25 | 2022-08-23 | 0.120 | 1,619,000 | -20,000 | 0.07% | 194,280 |
| 2022-06-08 | 2022-06-06 | 0.141 | 1,639,000 | +10,000 | 0.07% | 231,099 |
| 2022-03-25 | 2022-03-23 | 0.159 | 1,629,000 | +1,000 | 0.07% | 259,011 |
| 2022-03-18 | 2022-03-16 | 0.150 | 1,628,000 | +200,000 | 0.07% | 244,200 |
| 2021-11-05 | 2021-11-03 | 0.190 | 1,428,000 | -10,000 | 0.06% | 271,320 |
| 2021-09-10 | 2021-09-08 | 0.217 | 1,438,000 | -50,000 | 0.06% | 312,046 |
| 2021-09-09 | 2021-09-07 | 0.235 | 1,488,000 | +50,000 | 0.07% | 349,680 |
| 2021-09-03 | 2021-09-01 | 0.200 | 1,438,000 | -50,000 | 0.06% | 287,600 |
| 2021-09-01 | 2021-08-30 | 0.205 | 1,488,000 | +50,000 | 0.07% | 305,040 |
| 2021-06-02 | 2021-05-31 | 0.229 | 1,438,000 | -20,000 | 0.06% | 329,302 |
| 2021-06-01 | 2021-05-28 | 0.235 | 1,458,000 | -241,000 | 0.06% | 342,630 |
| 2021-05-27 | 2021-05-25 | 0.219 | 1,699,000 | +20,000 | 0.08% | 372,081 |
| 2021-05-25 | 2021-05-21 | 0.226 | 1,679,000 | +100,000 | 0.07% | 379,454 |
| 2021-05-20 | 2021-05-17 | 0.217 | 1,579,000 | +239,000 | 0.07% | 342,643 |
| 2021-05-14 | 2021-05-12 | 0.265 | 1,340,000 | -1,300,000 | 0.06% | 355,100 |
| 2021-05-13 | 2021-05-11 | 0.290 | 2,640,000 | +300,000 | 0.12% | 765,600 |
| 2021-05-12 | 2021-05-10 | 0.300 | 2,340,000 | +1,000,000 | 0.10% | 702,000 |
| 2021-05-07 | 2021-05-05 | 0.213 | 1,340,000 | -100,000 | 0.06% | 285,420 |
| 2021-03-08 | 2021-03-04 | 0.200 | 1,440,000 | -100,000 | 0.06% | 288,000 |
| 2021-03-05 | 2021-03-03 | 0.196 | 1,540,000 | +200,000 | 0.07% | 301,840 |
| 2020-12-07 | 2020-12-03 | 0.165 | 1,340,000 | +2,000 | 0.06% | 221,100 |
| 2020-06-11 | 2020-06-09 | 0.144 | 1,338,000 | -70,000 | 0.06% | 192,672 |
| 2020-06-10 | 2020-06-08 | 0.151 | 1,408,000 | +70,000 | 0.06% | 212,608 |
| 2020-05-14 | 2020-05-12 | 0.141 | 1,338,000 | -10,000 | 0.06% | 188,658 |
| 2019-06-26 | 2019-06-24 | 0.315 | 1,348,000 | -50,000 | 0.06% | 424,620 |
| 2019-06-17 | 2019-06-13 | 0.320 | 1,398,000 | +50,000 | 0.06% | 447,360 |
| 2019-05-22 | 2019-05-20 | 0.305 | 1,348,000 | -30,000 | 0.06% | 411,140 |
| 2019-05-21 | 2019-05-17 | 0.295 | 1,378,000 | -30,000 | 0.06% | 406,510 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,408,000 | +60,000 | 0.06% | 380,160 |
| 2019-03-13 | 2019-03-11 | 0.320 | 1,348,000 | +270,000 | 0.06% | 431,360 |
| 2019-02-26 | 2019-02-22 | 0.315 | 1,078,000 | -70,000 | 0.05% | 339,570 |
| 2018-10-24 | 2018-10-22 | 0.340 | 1,148,000 | -20,000 | 0.05% | 390,320 |
| 2018-09-20 | 2018-09-18 | 0.365 | 1,168,000 | -60,000 | 0.05% | 426,320 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,228,000 | -20,000 | 0.05% | 405,240 |
| 2018-09-14 | 2018-09-12 | 0.280 | 1,248,000 | -50,000 | 0.06% | 349,440 |
| 2018-09-11 | 2018-09-07 | 0.211 | 1,298,000 | -100,000 | 0.06% | 273,878 |
| 2018-06-06 | 2018-06-04 | 0.202 | 1,398,000 | -50,000 | 0.06% | 282,396 |
| 2018-05-24 | 2018-05-21 | 0.209 | 1,448,000 | -100,000 | 0.06% | 302,632 |
| 2018-01-09 | 2018-01-05 | 0.270 | 1,548,000 | +50,000 | 0.07% | 417,960 |
| 2018-01-04 | 2018-01-02 | 0.260 | 1,498,000 | -40,000 | 0.07% | 389,480 |
| 2017-11-21 | 2017-11-17 | 0.275 | 1,538,000 | +60,000 | 0.07% | 422,950 |
| 2017-11-09 | 2017-11-07 | 0.300 | 1,478,000 | +40,000 | 0.07% | 443,400 |
| 2017-10-26 | 2017-10-24 | 0.320 | 1,438,000 | +20,000 | 0.07% | 460,160 |
| 2017-10-25 | 2017-10-23 | 0.310 | 1,418,000 | -200,000 | 0.07% | 439,580 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,618,000 | -20,000 | 0.07% | 574,390 |
| 2017-10-10 | 2017-10-06 | 0.325 | 1,638,000 | +20,000 | 0.08% | 532,350 |
| 2017-09-27 | 2017-09-25 | 0.300 | 1,618,000 | +200,000 | 0.07% | 485,400 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,418,000 | -50,000 | 0.07% | 489,210 |
| 2017-09-14 | 2017-09-12 | 0.355 | 1,468,000 | +50,000 | 0.07% | 521,140 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,418,000 | -200,000 | 0.07% | 496,300 |
| 2017-08-31 | 2017-08-29 | 0.330 | 1,618,000 | +200,000 | 0.07% | 533,940 |
| 2017-08-25 | 2017-08-22 | 0.375 | 1,418,000 | -30,000 | 0.07% | 531,750 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,448,000 | -272,000 | 0.07% | 492,320 |
| 2017-08-14 | 2017-08-10 | 0.400 | 1,720,000 | +302,000 | 0.08% | 688,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 1,418,000 | -450,000 | 0.07% | 581,380 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,868,000 | +410,000 | 0.09% | 756,540 |
| 2017-08-08 | 2017-08-04 | 0.360 | 1,458,000 | -550,000 | 0.07% | 524,880 |
| 2017-08-02 | 2017-07-31 | 0.310 | 2,008,000 | +400,000 | 0.09% | 622,480 |
| 2017-07-06 | 2017-07-04 | 0.226 | 1,608,000 | -100,000 | 0.07% | 363,408 |
| 2017-06-12 | 2017-06-08 | 0.246 | 1,708,000 | +100,000 | 0.08% | 420,168 |
| 2017-04-27 | 2017-04-25 | 0.255 | 1,608,000 | +100,000 | 0.07% | 410,040 |
| 2017-03-23 | 2017-03-21 | 0.350 | 1,508,000 | +40,000 | 0.07% | 527,800 |
| 2017-03-21 | 2017-03-17 | 0.365 | 1,468,000 | +100,000 | 0.07% | 535,820 |
| 2017-03-09 | 2017-03-07 | 0.425 | 1,368,000 | -20,000 | 0.06% | 581,400 |
| 2017-03-03 | 2017-03-01 | 0.430 | 1,388,000 | -100,000 | 0.06% | 596,840 |
| 2017-02-14 | 2017-02-10 | 0.425 | 1,488,000 | -100,000 | 0.07% | 632,400 |
| 2017-02-10 | 2017-02-08 | 0.400 | 1,588,000 | -200,000 | 0.08% | 635,200 |
| 2017-02-08 | 2017-02-06 | 0.400 | 1,788,000 | -232,000 | 0.09% | 715,200 |
| 2017-02-01 | 2017-01-25 | 0.355 | 2,020,000 | +332,000 | 0.10% | 717,100 |
| 2017-01-13 | 2017-01-11 | 0.365 | 1,688,000 | -200,000 | 0.08% | 616,120 |
| 2017-01-12 | 2017-01-10 | 0.360 | 1,888,000 | +200,000 | 0.09% | 679,680 |
| 2016-11-29 | 2016-11-25 | 0.415 | 1,688,000 | +200,000 | 0.08% | 700,520 |
| 2016-11-28 | 2016-11-24 | 0.410 | 1,488,000 | -1,076,000 | 0.07% | 610,080 |
| 2016-11-25 | 2016-11-23 | 0.365 | 2,564,000 | +1,000,000 | 0.12% | 935,860 |
| 2016-11-24 | 2016-11-22 | 0.385 | 1,564,000 | +100,000 | 0.08% | 602,140 |
| 2016-11-18 | 2016-11-16 | 0.335 | 1,464,000 | -100,000 | 0.07% | 490,440 |
| 2016-11-17 | 2016-11-15 | 0.350 | 1,564,000 | -380,000 | 0.08% | 547,400 |
| 2016-11-16 | 2016-11-14 | 0.365 | 1,944,000 | +480,000 | 0.09% | 709,560 |
| 2016-10-06 | 2016-10-04 | 0.330 | 1,464,000 | -100,000 | 0.07% | 483,120 |
| 2016-08-24 | 2016-08-22 | 0.265 | 1,564,000 | -190,000 | 0.08% | 414,460 |
| 2016-04-29 | 2016-04-27 | 0.310 | 1,754,000 | +76,000 | 0.08% | 543,740 |
| 2016-04-26 | 2016-04-22 | 0.310 | 1,678,000 | -20,000 | 0.08% | 520,180 |
| 2016-04-12 | 2016-04-08 | 0.275 | 1,698,000 | +24,000 | 0.08% | 466,950 |
| 2016-04-11 | 2016-04-07 | 0.285 | 1,674,000 | -90,000 | 0.08% | 477,090 |
| 2016-04-05 | 2016-03-31 | 0.275 | 1,764,000 | +100,000 | 0.09% | 485,100 |
| 2016-03-24 | 2016-03-22 | 0.305 | 1,664,000 | -140,000 | 0.08% | 507,520 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,804,000 | -140,000 | 0.09% | 559,240 |
| 2016-03-21 | 2016-03-17 | 0.315 | 1,944,000 | +280,000 | 0.09% | 612,360 |
| 2016-03-11 | 2016-03-09 | 0.340 | 1,664,000 | -50,000 | 0.08% | 565,760 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,714,000 | -210,000 | 0.08% | 685,600 |
| 2016-03-09 | 2016-03-07 | 0.350 | 1,924,000 | +160,000 | 0.09% | 673,400 |
| 2016-02-02 | 2016-01-29 | 0.230 | 1,764,000 | +100,000 | 0.09% | 405,720 |
| 2016-01-07 | 2016-01-05 | 0.250 | 1,664,000 | +5,000 | 0.08% | 416,000 |
| 2015-11-25 | 2015-11-23 | 0.280 | 1,659,000 | +100,000 | 0.08% | 464,520 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,559,000 | -66,000 | 0.08% | 904,220 |
| 2015-04-24 | 2015-04-22 | 0.780 | 1,625,000 | -20,000 | 0.08% | 1,267,500 |
| 2015-04-10 | 2015-04-08 | 0.730 | 1,645,000 | -50,000 | 0.08% | 1,200,850 |
| 2015-02-06 | 2015-02-04 | 0.710 | 1,695,000 | +20,000 | 0.08% | 1,203,450 |
| 2015-02-04 | 2015-02-02 | 0.720 | 1,675,000 | +30,000 | 0.08% | 1,206,000 |
| 2014-12-30 | 2014-12-24 | 0.750 | 1,645,000 | +32,000 | 0.08% | 1,233,750 |
| 2014-12-29 | 2014-12-22 | 0.730 | 1,613,000 | +190,000 | 0.08% | 1,177,490 |
| 2014-12-17 | 2014-12-15 | 0.780 | 1,423,000 | +5,000 | 0.07% | 1,109,940 |
| 2014-09-02 | 2014-08-29 | 0.870 | 1,418,000 | -10,000 | 0.07% | 1,233,660 |
| 2014-09-01 | 2014-08-28 | 0.870 | 1,428,000 | +17,000 | 0.07% | 1,242,360 |
| 2014-08-29 | 2014-08-27 | 0.890 | 1,411,000 | +3,000 | 0.07% | 1,255,790 |
| 2014-08-19 | 2014-08-15 | 0.920 | 1,408,000 | +100,000 | 0.07% | 1,295,360 |
| 2014-08-08 | 2014-08-06 | 0.980 | 1,308,000 | +50,000 | 0.06% | 1,281,840 |
| 2014-06-05 | 2014-06-03 | 0.870 | 1,258,000 | -1,000 | 0.06% | 1,094,460 |
| 2014-05-23 | 2014-05-21 | 0.860 | 1,259,000 | -30,000 | 0.06% | 1,082,740 |
| 2014-05-20 | 2014-05-16 | 0.920 | 1,289,000 | +15,000 | 0.06% | 1,185,880 |
| 2014-05-15 | 2014-05-13 | 1.003 | 1,274,000 | +29,196 | 0.06% | 1,277,803 |
| 2014-05-14 | 2014-05-12 | 1.003 | 1,244,804 | +14,656 | 0.06% | 1,248,520 |
| 2014-04-17 | 2014-04-15 | 0.993 | 1,230,148 | -76,212 | 0.06% | 1,221,230 |
| 2014-04-16 | 2014-04-14 | 1.013 | 1,306,360 | +9,770 | 0.06% | 1,323,630 |
| 2014-04-08 | 2014-04-04 | 0.901 | 1,296,590 | -9,770 | 0.06% | 1,167,760 |
| 2014-04-07 | 2014-04-03 | 0.931 | 1,306,360 | +195,416 | 0.06% | 1,216,670 |
| 2014-03-21 | 2014-03-19 | 0.890 | 1,110,944 | +9,771 | 0.05% | 989,190 |
| 2014-01-09 | 2014-01-07 | 1.095 | 1,101,173 | +19,542 | 0.05% | 1,205,890 |
| 2013-10-17 | 2013-10-15 | 1.310 | 1,081,631 | -39,084 | 0.05% | 1,416,960 |
| 2013-10-15 | 2013-10-10 | 1.300 | 1,120,715 | -14,656 | 0.06% | 1,456,691 |
| 2013-10-09 | 2013-10-07 | 1.259 | 1,135,371 | -576,479 | 0.06% | 1,429,260 |
| 2013-10-07 | 2013-10-03 | 1.249 | 1,711,850 | -29,313 | 0.08% | 2,137,440 |
| 2013-10-02 | 2013-09-27 | 1.208 | 1,741,163 | +48,855 | 0.09% | 2,102,761 |
| 2013-09-30 | 2013-09-26 | 1.238 | 1,692,308 | -58,625 | 0.08% | 2,095,720 |
| 2013-09-26 | 2013-09-24 | 1.259 | 1,750,933 | -19,542 | 0.09% | 2,204,160 |
| 2013-09-25 | 2013-09-23 | 1.300 | 1,770,475 | -39,083 | 0.09% | 2,301,240 |
| 2013-09-24 | 2013-09-19 | 1.279 | 1,809,558 | +97,708 | 0.09% | 2,315,000 |
| 2013-09-19 | 2013-09-17 | 1.320 | 1,711,850 | -39,083 | 0.08% | 2,260,080 |
| 2013-09-18 | 2013-09-16 | 1.341 | 1,750,933 | +200,302 | 0.09% | 2,347,520 |
| 2013-09-17 | 2013-09-13 | 1.320 | 1,550,631 | +39,083 | 0.08% | 2,047,230 |
| 2013-09-12 | 2013-09-10 | 1.361 | 1,511,548 | +365,429 | 0.07% | 2,057,510 |
| 2013-09-09 | 2013-09-05 | 1.269 | 1,146,119 | +25,404 | 0.06% | 1,454,520 |
| 2013-09-02 | 2013-08-29 | 1.218 | 1,120,715 | -19,541 | 0.06% | 1,364,931 |
| 2013-08-22 | 2013-08-20 | 1.177 | 1,140,256 | -32,244 | 0.06% | 1,342,050 |
| 2013-08-21 | 2013-08-19 | 1.238 | 1,172,500 | +32,244 | 0.06% | 1,452,000 |
| 2013-08-20 | 2013-08-16 | 1.228 | 1,140,256 | -8,794 | 0.06% | 1,400,400 |
| 2013-08-15 | 2013-08-12 | 1.228 | 1,149,050 | -97,708 | 0.06% | 1,411,200 |
| 2013-08-06 | 2013-08-02 | 1.105 | 1,246,758 | -9,771 | 0.06% | 1,378,080 |
| 2013-08-02 | 2013-07-31 | 1.054 | 1,256,529 | -273,584 | 0.06% | 1,324,580 |
| 2013-07-31 | 2013-07-29 | 1.116 | 1,530,113 | +1,955 | 0.08% | 1,706,941 |
| 2013-07-26 | 2013-07-24 | 1.136 | 1,528,158 | +78,166 | 0.08% | 1,736,040 |
| 2013-07-24 | 2013-07-22 | 1.197 | 1,449,992 | -48,854 | 0.07% | 1,736,280 |
| 2013-07-19 | 2013-07-17 | 1.228 | 1,498,846 | -97,708 | 0.07% | 1,840,800 |
| 2013-07-18 | 2013-07-16 | 1.187 | 1,596,554 | +97,708 | 0.08% | 1,895,440 |
| 2013-07-17 | 2013-07-15 | 1.197 | 1,498,846 | +36,152 | 0.07% | 1,794,780 |
| 2013-07-16 | 2013-07-12 | 1.177 | 1,462,694 | +48,854 | 0.07% | 1,721,550 |
| 2013-07-15 | 2013-07-11 | 1.249 | 1,413,840 | -54,716 | 0.07% | 1,765,341 |
| 2013-07-11 | 2013-07-09 | 1.218 | 1,468,556 | +44,946 | 0.07% | 1,788,570 |
| 2013-07-08 | 2013-07-04 | 1.310 | 1,423,610 | -97,709 | 0.07% | 1,864,959 |
| 2013-07-05 | 2013-07-03 | 1.269 | 1,521,319 | -48,854 | 0.08% | 1,930,680 |
| 2013-07-02 | 2013-06-27 | 1.238 | 1,570,173 | +97,708 | 0.08% | 1,944,470 |
| 2013-06-27 | 2013-06-25 | 1.177 | 1,472,465 | +48,855 | 0.07% | 1,733,050 |
| 2013-06-17 | 2013-06-13 | 1.341 | 1,423,610 | +19,541 | 0.07% | 1,908,669 |
| 2013-06-11 | 2013-06-07 | 1.392 | 1,404,069 | +39,084 | 0.07% | 1,954,320 |
| 2013-05-07 | 2013-05-03 | 1.893 | 1,364,985 | -127,021 | 0.07% | 2,584,449 |
| 2013-05-06 | 2013-05-02 | 1.893 | 1,492,006 | -166,104 | 0.07% | 2,824,950 |
| 2013-05-02 | 2013-04-29 | 1.893 | 1,658,110 | -4,886 | 0.08% | 3,139,449 |
| 2013-04-30 | 2013-04-26 | 1.904 | 1,662,996 | +48,854 | 0.08% | 3,165,720 |
| 2013-04-29 | 2013-04-25 | 1.883 | 1,614,142 | +195,417 | 0.08% | 3,039,681 |
| 2013-04-24 | 2013-04-22 | 1.873 | 1,418,725 | -19,542 | 0.07% | 2,657,160 |
| 2013-04-23 | 2013-04-19 | 1.873 | 1,438,267 | -135,814 | 0.07% | 2,693,761 |
| 2013-04-19 | 2013-04-17 | 1.863 | 1,574,081 | +189,554 | 0.08% | 2,932,020 |
| 2013-04-16 | 2013-04-12 | 1.822 | 1,384,527 | -39,083 | 0.07% | 2,522,260 |
| 2013-04-12 | 2013-04-10 | 1.832 | 1,423,610 | +39,083 | 0.07% | 2,608,029 |
| 2013-02-28 | 2013-02-26 | 1.822 | 1,384,527 | -19,542 | 0.07% | 2,522,260 |
| 2013-02-25 | 2013-02-21 | 1.842 | 1,404,069 | -156,333 | 0.07% | 2,586,600 |
| 2013-02-22 | 2013-02-20 | 1.852 | 1,560,402 | -107,479 | 0.08% | 2,890,570 |
| 2013-02-21 | 2013-02-19 | 1.852 | 1,667,881 | +78,166 | 0.08% | 3,089,670 |
| 2013-02-20 | 2013-02-18 | 1.842 | 1,589,715 | +175,875 | 0.08% | 2,928,601 |
| 2013-02-19 | 2013-02-15 | 1.812 | 1,413,840 | -19,541 | 0.07% | 2,561,191 |
| 2013-02-14 | 2013-02-07 | 1.771 | 1,433,381 | -377,154 | 0.07% | 2,537,910 |
| 2013-02-08 | 2013-02-06 | 1.791 | 1,810,535 | -76,213 | 0.09% | 3,242,749 |
| 2013-02-07 | 2013-02-05 | 1.771 | 1,886,748 | -195,417 | 0.09% | 3,340,630 |
| 2013-01-25 | 2013-01-23 | 1.842 | 2,082,165 | -6,839 | 0.10% | 3,835,801 |
| 2013-01-18 | 2013-01-16 | 1.852 | 2,089,004 | -19,542 | 0.10% | 3,869,780 |
| 2013-01-15 | 2013-01-11 | 1.852 | 2,108,546 | +9,771 | 0.10% | 3,905,980 |
| 2013-01-14 | 2013-01-10 | 1.873 | 2,098,775 | +58,625 | 0.10% | 3,930,840 |
| 2013-01-11 | 2013-01-09 | 1.863 | 2,040,150 | -50,808 | 0.10% | 3,800,160 |
| 2013-01-10 | 2013-01-08 | 1.893 | 2,090,958 | +89,891 | 0.10% | 3,958,999 |
| 2013-01-09 | 2013-01-07 | 1.883 | 2,001,067 | +58,625 | 0.10% | 3,768,321 |
| 2013-01-08 | 2013-01-04 | 1.883 | 1,942,442 | +19,542 | 0.10% | 3,657,921 |
| 2013-01-07 | 2013-01-03 | 1.852 | 1,922,900 | +302,896 | 0.09% | 3,562,080 |
| 2013-01-04 | 2013-01-02 | 1.863 | 1,620,004 | -9,771 | 0.08% | 3,017,560 |
| 2013-01-03 | 2012-12-31 | 1.873 | 1,629,775 | -19,542 | 0.08% | 3,052,440 |
| 2013-01-02 | 2012-12-27 | 1.893 | 1,649,317 | -138,746 | 0.08% | 3,122,801 |
| 2012-12-21 | 2012-12-19 | 1.709 | 1,788,063 | -97,708 | 0.09% | 3,056,101 |
| 2012-12-07 | 2012-12-05 | 1.709 | 1,885,771 | -1,954 | 0.09% | 3,223,100 |
| 2012-12-06 | 2012-12-04 | 1.730 | 1,887,725 | -19,542 | 0.09% | 3,265,080 |
| 2012-12-05 | 2012-12-03 | 1.730 | 1,907,267 | -58,625 | 0.09% | 3,298,881 |
| 2012-12-04 | 2012-11-30 | 1.740 | 1,965,892 | -80,121 | 0.10% | 3,420,401 |
| 2012-11-29 | 2012-11-27 | 1.668 | 2,046,013 | +58,625 | 0.10% | 3,413,221 |
| 2012-11-26 | 2012-11-22 | 1.740 | 1,987,388 | -59,602 | 0.10% | 3,457,801 |
| 2012-11-23 | 2012-11-21 | 1.730 | 2,046,990 | -24,427 | 0.10% | 3,540,551 |
| 2012-11-22 | 2012-11-20 | 1.730 | 2,071,417 | -9,771 | 0.10% | 3,582,801 |
| 2012-11-20 | 2012-11-16 | 1.627 | 2,081,188 | +244,271 | 0.10% | 3,386,701 |
| 2012-11-19 | 2012-11-15 | 1.607 | 1,836,917 | +9,771 | 0.09% | 2,951,601 |
| 2012-11-16 | 2012-11-14 | 1.607 | 1,827,146 | +87,938 | 0.09% | 2,935,900 |
| 2012-11-12 | 2012-11-08 | 1.638 | 1,739,208 | -9,771 | 0.09% | 2,847,999 |
| 2012-11-09 | 2012-11-07 | 1.668 | 1,748,979 | -492,450 | 0.09% | 2,917,700 |
| 2012-11-08 | 2012-11-06 | 1.678 | 2,241,429 | +482,679 | 0.11% | 3,762,160 |
| 2012-11-05 | 2012-11-01 | 1.627 | 1,758,750 | -300,942 | 0.09% | 2,862,000 |
| 2012-11-02 | 2012-10-31 | 1.525 | 2,059,692 | +154,379 | 0.10% | 3,140,921 |
| 2012-11-01 | 2012-10-30 | 1.453 | 1,905,313 | +166,105 | 0.09% | 2,769,001 |
| 2012-10-31 | 2012-10-29 | 1.494 | 1,739,208 | -9,771 | 0.09% | 2,598,800 |
| 2012-10-30 | 2012-10-26 | 1.525 | 1,748,979 | -29,313 | 0.09% | 2,667,100 |
| 2012-10-29 | 2012-10-25 | 1.464 | 1,778,292 | -423,077 | 0.09% | 2,602,600 |
| 2012-10-26 | 2012-10-24 | 1.556 | 2,201,369 | +315,598 | 0.11% | 3,424,560 |
| 2012-10-25 | 2012-10-22 | 1.504 | 1,885,771 | +39,083 | 0.09% | 2,837,100 |
| 2012-10-24 | 2012-10-19 | 1.402 | 1,846,688 | +42,015 | 0.09% | 2,589,301 |
| 2012-10-22 | 2012-10-18 | 1.371 | 1,804,673 | -48,854 | 0.09% | 2,474,980 |
| 2012-10-19 | 2012-10-17 | 1.259 | 1,853,527 | -42,992 | 0.09% | 2,333,310 |
| 2012-10-18 | 2012-10-16 | 1.269 | 1,896,519 | +82,075 | 0.09% | 2,406,840 |
| 2012-10-16 | 2012-10-12 | 1.269 | 1,814,444 | -19,541 | 0.09% | 2,302,680 |
| 2012-10-11 | 2012-10-09 | 1.218 | 1,833,985 | -6,840 | 0.09% | 2,233,629 |
| 2012-10-09 | 2012-10-05 | 1.238 | 1,840,825 | +19,542 | 0.09% | 2,279,640 |
| 2012-10-03 | 2012-09-27 | 1.197 | 1,821,283 | -9,771 | 0.09% | 2,180,880 |
| 2012-09-26 | 2012-09-24 | 1.249 | 1,831,054 | +29,312 | 0.09% | 2,286,280 |
| 2012-09-17 | 2012-09-13 | 1.197 | 1,801,742 | -6,839 | 0.09% | 2,157,480 |
| 2012-08-07 | 2012-08-03 | 1.167 | 1,808,581 | -48,854 | 0.09% | 2,110,140 |
| 2012-08-02 | 2012-07-31 | 1.177 | 1,857,435 | -5,863 | 0.09% | 2,186,150 |
| 2012-07-20 | 2012-07-18 | 1.146 | 1,863,298 | +39,083 | 0.09% | 2,135,840 |
| 2012-07-19 | 2012-07-17 | 1.167 | 1,824,215 | -19,541 | 0.09% | 2,128,380 |
| 2012-07-18 | 2012-07-16 | 1.146 | 1,843,756 | -22,473 | 0.09% | 2,113,440 |
| 2012-07-13 | 2012-07-11 | 1.249 | 1,866,229 | -9,771 | 0.09% | 2,330,200 |
| 2012-07-09 | 2012-07-05 | 1.320 | 1,876,000 | -46,900 | 0.09% | 2,476,800 |
| 2012-07-06 | 2012-07-04 | 1.320 | 1,922,900 | -17,588 | 0.09% | 2,538,720 |
| 2012-07-04 | 2012-06-29 | 1.279 | 1,940,488 | +29,313 | 0.10% | 2,482,501 |
| 2012-07-03 | 2012-06-28 | 1.249 | 1,911,175 | +29,312 | 0.09% | 2,386,320 |
| 2012-06-25 | 2012-06-21 | 1.320 | 1,881,863 | +19,542 | 0.09% | 2,484,541 |
| 2012-06-22 | 2012-06-20 | 1.320 | 1,862,321 | -146,562 | 0.09% | 2,458,740 |
| 2012-06-20 | 2012-06-18 | 1.269 | 2,008,883 | -19,542 | 0.10% | 2,549,440 |
| 2012-06-19 | 2012-06-15 | 1.228 | 2,028,425 | +9,771 | 0.10% | 2,491,200 |
| 2012-06-14 | 2012-06-12 | 1.187 | 2,018,654 | +9,771 | 0.10% | 2,396,560 |
| 2012-06-07 | 2012-06-05 | 1.259 | 2,008,883 | +34,198 | 0.10% | 2,528,880 |
| 2012-06-06 | 2012-06-04 | 1.249 | 1,974,685 | +283,354 | 0.10% | 2,465,619 |
| 2012-06-01 | 2012-05-30 | 1.402 | 1,691,331 | +29,312 | 0.08% | 2,371,470 |
| 2012-05-28 | 2012-05-24 | 1.290 | 1,662,019 | -37,129 | 0.08% | 2,143,260 |
| 2012-05-25 | 2012-05-23 | 1.279 | 1,699,148 | +37,129 | 0.08% | 2,173,750 |
| 2012-05-24 | 2012-05-22 | 1.330 | 1,662,019 | +39,084 | 0.08% | 2,211,300 |
| 2012-05-22 | 2012-05-18 | 1.290 | 1,622,935 | +9,770 | 0.08% | 2,092,859 |
| 2012-05-18 | 2012-05-16 | 1.320 | 1,613,165 | -24,427 | 0.08% | 2,129,791 |
| 2012-05-15 | 2012-05-11 | 1.515 | 1,637,592 | -9,771 | 0.08% | 2,480,481 |
| 2012-05-14 | 2012-05-10 | 1.525 | 1,647,363 | -24,427 | 0.08% | 2,512,141 |
| 2012-05-11 | 2012-05-09 | 1.787 | 1,671,790 | +19,542 | 0.08% | 2,987,983 |
| 2012-05-10 | 2012-05-08 | 1.841 | 1,652,248 | +62,880 | 0.08% | 3,041,471 |
| 2012-05-09 | 2012-05-07 | 1.809 | 1,589,368 | +14,016 | 0.08% | 2,874,691 |
| 2012-05-07 | 2012-05-03 | 1.948 | 1,575,352 | -56,062 | 0.08% | 3,068,520 |
| 2012-05-04 | 2012-05-02 | 1.969 | 1,631,414 | +18,687 | 0.08% | 3,212,639 |
| 2012-05-03 | 2012-04-30 | 1.894 | 1,612,727 | +84,094 | 0.08% | 3,055,020 |
| 2012-04-30 | 2012-04-26 | 1.884 | 1,528,633 | +4,671 | 0.08% | 2,879,359 |
| 2012-04-26 | 2012-04-24 | 1.905 | 1,523,962 | +4,672 | 0.08% | 2,903,181 |
| 2012-04-23 | 2012-04-19 | 1.926 | 1,519,290 | -9,343 | 0.08% | 2,926,801 |
| 2012-04-13 | 2012-04-11 | 1.852 | 1,528,633 | +9,343 | 0.08% | 2,830,279 |
| 2012-04-12 | 2012-04-10 | 1.926 | 1,519,290 | -21,490 | 0.08% | 2,926,801 |
| 2012-04-05 | 2012-04-02 | 1.894 | 1,540,780 | -9,344 | 0.08% | 2,918,730 |
| 2012-03-30 | 2012-03-28 | 2.001 | 1,550,124 | +42,981 | 0.08% | 3,102,330 |
| 2012-03-23 | 2012-03-21 | 2.044 | 1,507,143 | +15,884 | 0.08% | 3,080,830 |
| 2012-03-22 | 2012-03-20 | 2.076 | 1,491,259 | +9,344 | 0.08% | 3,096,241 |
| 2012-03-20 | 2012-03-16 | 2.151 | 1,481,915 | -18,687 | 0.08% | 3,187,860 |
| 2012-03-19 | 2012-03-15 | 2.183 | 1,500,602 | -75,684 | 0.08% | 3,276,239 |
| 2012-03-16 | 2012-03-14 | 2.162 | 1,576,286 | +169,121 | 0.08% | 3,407,739 |
| 2012-03-15 | 2012-03-13 | 2.205 | 1,407,165 | +2,803 | 0.07% | 3,102,360 |
| 2012-03-14 | 2012-03-12 | 2.119 | 1,404,362 | -16,819 | 0.07% | 2,975,940 |
| 2012-03-13 | 2012-03-09 | 2.151 | 1,421,181 | -7,475 | 0.07% | 3,057,211 |
| 2012-03-12 | 2012-03-08 | 2.076 | 1,428,656 | -9,343 | 0.07% | 2,966,261 |
| 2012-03-09 | 2012-03-07 | 1.969 | 1,437,999 | +28,031 | 0.07% | 2,831,759 |
| 2012-03-08 | 2012-03-06 | 2.023 | 1,409,968 | -174,728 | 0.07% | 2,852,010 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,584,696 | +46,719 | 0.08% | 3,425,921 |
| 2012-03-06 | 2012-03-02 | 2.226 | 1,537,977 | -18,688 | 0.08% | 3,423,680 |
| 2012-03-05 | 2012-03-01 | 2.098 | 1,556,665 | +5,607 | 0.08% | 3,265,361 |
| 2012-03-01 | 2012-02-28 | 2.183 | 1,551,058 | -18,688 | 0.08% | 3,386,399 |
| 2012-02-29 | 2012-02-27 | 2.151 | 1,569,746 | +63,538 | 0.08% | 3,376,800 |
| 2012-02-28 | 2012-02-24 | 2.205 | 1,506,208 | +79,421 | 0.08% | 3,320,719 |
| 2012-02-27 | 2012-02-23 | 2.205 | 1,426,787 | +28,031 | 0.07% | 3,145,620 |
| 2012-02-23 | 2012-02-21 | 2.333 | 1,398,756 | -509,233 | 0.07% | 3,263,461 |
| 2012-02-22 | 2012-02-20 | 2.301 | 1,907,989 | +112,125 | 0.10% | 4,390,301 |
| 2012-02-21 | 2012-02-17 | 2.194 | 1,795,864 | -28,031 | 0.09% | 3,940,100 |
| 2012-02-17 | 2012-02-15 | 2.194 | 1,823,895 | +9,344 | 0.09% | 4,001,600 |
| 2012-02-16 | 2012-02-14 | 2.076 | 1,814,551 | -93,438 | 0.09% | 3,767,479 |
| 2012-02-15 | 2012-02-13 | 2.119 | 1,907,989 | -16,818 | 0.10% | 4,043,161 |
| 2012-02-14 | 2012-02-10 | 2.140 | 1,924,807 | -104,650 | 0.10% | 4,119,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 2,029,457 | -56,062 | 0.10% | 4,300,560 |
| 2012-02-10 | 2012-02-08 | 2.140 | 2,085,519 | +529,789 | 0.11% | 4,463,999 |
| 2012-02-09 | 2012-02-07 | 2.023 | 1,555,730 | -25,228 | 0.08% | 3,146,850 |
| 2012-02-08 | 2012-02-06 | 1.862 | 1,580,958 | +86,896 | 0.08% | 2,944,079 |
| 2012-02-07 | 2012-02-03 | 1.830 | 1,494,062 | +121,469 | 0.08% | 2,734,291 |
| 2012-02-03 | 2012-02-01 | 1.723 | 1,372,593 | +13,081 | 0.07% | 2,365,090 |
| 2012-02-02 | 2012-01-31 | 1.712 | 1,359,512 | +18,687 | 0.07% | 2,328,000 |
| 2012-01-27 | 2012-01-20 | 1.798 | 1,340,825 | -9,343 | 0.07% | 2,410,801 |
| 2012-01-20 | 2012-01-18 | 1.723 | 1,350,168 | +18,687 | 0.07% | 2,326,450 |
| 2012-01-19 | 2012-01-17 | 1.777 | 1,331,481 | -28,031 | 0.07% | 2,365,500 |
| 2012-01-18 | 2012-01-16 | 1.659 | 1,359,512 | +28,031 | 0.07% | 2,255,250 |
| 2012-01-17 | 2012-01-13 | 1.723 | 1,331,481 | -9,344 | 0.07% | 2,294,250 |
| 2012-01-13 | 2012-01-11 | 1.637 | 1,340,825 | +9,344 | 0.07% | 2,195,551 |
| 2012-01-11 | 2012-01-09 | 1.616 | 1,331,481 | -9,344 | 0.07% | 2,151,750 |
| 2011-12-30 | 2011-12-28 | 1.659 | 1,340,825 | -8,409 | 0.07% | 2,224,251 |
| 2011-12-20 | 2011-12-16 | 1.637 | 1,349,234 | -11,212 | 0.07% | 2,209,320 |
| 2011-12-16 | 2011-12-14 | 1.627 | 1,360,446 | +11,212 | 0.07% | 2,213,119 |
| 2011-12-08 | 2011-12-06 | 1.702 | 1,349,234 | -28,031 | 0.07% | 2,295,960 |
| 2011-12-07 | 2011-12-05 | 1.744 | 1,377,265 | +28,031 | 0.07% | 2,402,620 |
| 2011-12-06 | 2011-12-02 | 1.766 | 1,349,234 | -28,031 | 0.07% | 2,382,600 |
| 2011-11-24 | 2011-11-22 | 1.573 | 1,377,265 | -37,375 | 0.07% | 2,166,780 |
| 2011-11-16 | 2011-11-14 | 1.809 | 1,414,640 | -18,687 | 0.07% | 2,558,660 |
| 2011-11-15 | 2011-11-11 | 1.744 | 1,433,327 | +9,343 | 0.07% | 2,500,419 |
| 2011-11-11 | 2011-11-09 | 1.916 | 1,423,984 | +56,063 | 0.07% | 2,727,961 |
| 2011-11-10 | 2011-11-08 | 1.873 | 1,367,921 | -28,032 | 0.07% | 2,561,999 |
| 2011-11-09 | 2011-11-07 | 1.798 | 1,395,953 | +28,032 | 0.07% | 2,509,921 |
| 2011-11-08 | 2011-11-04 | 1.809 | 1,367,921 | -93,438 | 0.07% | 2,474,159 |
| 2011-11-07 | 2011-11-03 | 1.723 | 1,461,359 | -102,781 | 0.08% | 2,518,041 |
| 2011-11-04 | 2011-11-02 | 1.766 | 1,564,140 | +140,156 | 0.08% | 2,762,101 |
| 2011-11-02 | 2011-10-31 | 1.755 | 1,423,984 | -65,406 | 0.07% | 2,499,361 |
| 2011-11-01 | 2011-10-28 | 1.809 | 1,489,390 | -1,308,121 | 0.08% | 2,693,860 |
| 2011-10-31 | 2011-10-27 | 1.884 | 2,797,511 | +631,636 | 0.14% | 5,269,439 |
| 2011-10-28 | 2011-10-26 | 1.648 | 2,165,875 | -132,681 | 0.11% | 3,569,719 |
| 2011-10-27 | 2011-10-25 | 1.659 | 2,298,556 | -935 | 0.12% | 3,812,999 |
| 2011-10-26 | 2011-10-24 | 1.659 | 2,299,491 | +3,738 | 0.12% | 3,814,550 |
| 2011-10-25 | 2011-10-21 | 1.573 | 2,295,753 | -10,278 | 0.12% | 3,611,790 |
| 2011-10-21 | 2011-10-19 | 1.605 | 2,306,031 | +81,290 | 0.12% | 3,701,999 |
| 2011-10-20 | 2011-10-18 | 1.552 | 2,224,741 | -46,719 | 0.11% | 3,452,450 |
| 2011-10-19 | 2011-10-17 | 1.787 | 2,271,460 | -74,749 | 0.12% | 4,059,771 |
| 2011-10-18 | 2011-10-14 | 1.680 | 2,346,209 | +74,749 | 0.12% | 3,942,269 |
| 2011-10-17 | 2011-10-13 | 1.787 | 2,271,460 | -140,155 | 0.12% | 4,059,771 |
| 2011-10-14 | 2011-10-12 | 1.584 | 2,411,615 | +168,187 | 0.12% | 3,819,879 |
| 2011-10-13 | 2011-10-11 | 1.434 | 2,243,428 | -46,719 | 0.12% | 3,217,339 |
| 2011-10-11 | 2011-10-07 | 1.413 | 2,290,147 | -11,212 | 0.12% | 3,235,320 |
| 2011-10-10 | 2011-10-06 | 1.188 | 2,301,359 | -40,178 | 0.12% | 2,733,929 |
| 2011-10-07 | 2011-10-04 | 1.102 | 2,341,537 | +36,440 | 0.12% | 2,581,179 |
| 2011-10-03 | 2011-09-28 | 1.445 | 2,305,097 | +74,750 | 0.12% | 3,330,450 |
| 2011-09-28 | 2011-09-26 | 1.263 | 2,230,347 | -42,047 | 0.12% | 2,816,660 |
| 2011-09-26 | 2011-09-22 | 1.466 | 2,272,394 | -71,012 | 0.12% | 3,331,840 |
| 2011-09-22 | 2011-09-20 | 1.702 | 2,343,406 | +7,475 | 0.12% | 3,987,720 |
| 2011-09-21 | 2011-09-19 | 1.809 | 2,335,931 | +7,475 | 0.12% | 4,225,000 |
| 2011-09-16 | 2011-09-14 | 1.980 | 2,328,456 | -9,344 | 0.12% | 4,610,199 |
| 2011-09-15 | 2011-09-12 | 2.023 | 2,337,800 | -18,687 | 0.12% | 4,728,780 |
| 2011-09-14 | 2011-09-09 | 2.205 | 2,356,487 | -18,688 | 0.12% | 5,195,319 |
| 2011-09-12 | 2011-09-08 | 2.247 | 2,375,175 | +18,688 | 0.12% | 5,338,200 |
| 2011-09-09 | 2011-09-07 | 2.312 | 2,356,487 | +93,437 | 0.12% | 5,447,519 |
| 2011-09-07 | 2011-09-05 | 2.280 | 2,263,050 | +210,234 | 0.12% | 5,158,860 |
| 2011-09-06 | 2011-09-02 | 2.462 | 2,052,816 | +93,437 | 0.11% | 5,053,099 |
| 2011-09-05 | 2011-09-01 | 2.462 | 1,959,379 | -233,593 | 0.10% | 4,823,100 |
| 2011-09-02 | 2011-08-31 | 2.472 | 2,192,972 | -70,078 | 0.11% | 5,421,569 |
| 2011-09-01 | 2011-08-30 | 2.355 | 2,263,050 | -280,312 | 0.12% | 5,328,400 |
| 2011-08-30 | 2011-08-26 | 2.226 | 2,543,362 | -69,144 | 0.13% | 5,661,760 |
| 2011-08-29 | 2011-08-25 | 2.269 | 2,612,506 | +28,032 | 0.13% | 5,927,521 |
| 2011-08-17 | 2011-08-15 | 2.654 | 2,584,474 | -9,344 | 0.13% | 6,859,679 |
| 2011-08-11 | 2011-08-09 | 2.783 | 2,593,818 | +18,687 | 0.13% | 7,217,600 |
| 2011-08-09 | 2011-08-05 | 2.911 | 2,575,131 | +4,672 | 0.13% | 7,496,321 |
| 2011-08-08 | 2011-08-04 | 3.039 | 2,570,459 | -4,672 | 0.13% | 7,812,841 |
| 2011-08-05 | 2011-08-03 | 2.922 | 2,575,131 | +46,719 | 0.13% | 7,523,881 |
| 2011-08-04 | 2011-08-02 | 2.975 | 2,528,412 | -14,950 | 0.13% | 7,522,680 |
| 2011-08-03 | 2011-08-01 | 3.029 | 2,543,362 | -28,031 | 0.13% | 7,703,260 |
| 2011-08-02 | 2011-07-29 | 2.997 | 2,571,393 | +102,781 | 0.13% | 7,705,600 |
| 2011-07-29 | 2011-07-27 | 3.039 | 2,468,612 | +46,718 | 0.13% | 7,503,280 |
| 2011-07-28 | 2011-07-26 | 3.061 | 2,421,894 | -46,718 | 0.12% | 7,413,121 |
| 2011-07-27 | 2011-07-25 | 2.986 | 2,468,612 | +127,075 | 0.13% | 7,371,180 |
| 2011-07-26 | 2011-07-22 | 3.072 | 2,341,537 | -147,631 | 0.12% | 7,192,218 |
| 2011-07-25 | 2011-07-21 | 2.975 | 2,489,168 | +65,406 | 0.13% | 7,405,919 |
| 2011-07-22 | 2011-07-20 | 3.007 | 2,423,762 | -14,950 | 0.13% | 7,289,139 |
| 2011-07-20 | 2011-07-18 | 2.943 | 2,438,712 | +28,031 | 0.13% | 7,177,499 |
| 2011-07-15 | 2011-07-13 | 3.029 | 2,410,681 | -46,719 | 0.12% | 7,301,400 |
| 2011-07-14 | 2011-07-12 | 2.975 | 2,457,400 | +65,406 | 0.13% | 7,311,401 |
| 2011-07-13 | 2011-07-11 | 3.082 | 2,391,994 | +56,063 | 0.12% | 7,372,801 |
| 2011-07-12 | 2011-07-08 | 3.179 | 2,335,931 | -28,031 | 0.12% | 7,424,999 |
| 2011-07-11 | 2011-07-07 | 3.179 | 2,363,962 | -46,719 | 0.12% | 7,514,099 |
| 2011-07-08 | 2011-07-06 | 3.114 | 2,410,681 | +67,275 | 0.12% | 7,507,800 |
| 2011-07-07 | 2011-07-05 | 3.189 | 2,343,406 | +7,475 | 0.12% | 7,473,839 |
| 2011-07-06 | 2011-07-04 | 3.221 | 2,335,931 | -28,031 | 0.12% | 7,524,999 |
| 2011-06-30 | 2011-06-28 | 3.168 | 2,363,962 | -65,407 | 0.12% | 7,488,799 |
| 2011-06-29 | 2011-06-27 | 3.136 | 2,429,369 | -65,406 | 0.13% | 7,618,002 |
| 2011-06-28 | 2011-06-24 | 3.168 | 2,494,775 | -19,621 | 0.13% | 7,903,201 |
| 2011-06-27 | 2011-06-23 | 3.050 | 2,514,396 | -53,260 | 0.13% | 7,669,349 |
| 2011-06-24 | 2011-06-22 | 2.965 | 2,567,656 | -94,371 | 0.13% | 7,611,961 |
| 2011-06-23 | 2011-06-21 | 2.868 | 2,662,027 | +26,162 | 0.14% | 7,635,319 |
| 2011-06-22 | 2011-06-20 | 2.772 | 2,635,865 | -37,375 | 0.14% | 7,306,390 |
| 2011-06-21 | 2011-06-17 | 2.783 | 2,673,240 | -30,834 | 0.14% | 7,438,601 |
| 2011-06-20 | 2011-06-16 | 2.772 | 2,704,074 | +121,468 | 0.14% | 7,495,460 |
| 2011-06-17 | 2011-06-15 | 2.847 | 2,582,606 | +45,785 | 0.13% | 7,352,241 |
| 2011-06-16 | 2011-06-14 | 2.847 | 2,536,821 | -28,032 | 0.13% | 7,221,899 |
| 2011-06-15 | 2011-06-13 | 2.836 | 2,564,853 | -14,949 | 0.13% | 7,274,251 |
| 2011-06-14 | 2011-06-10 | 2.825 | 2,579,802 | -40,179 | 0.13% | 7,289,039 |
| 2011-06-13 | 2011-06-09 | 2.879 | 2,619,981 | +85,963 | 0.14% | 7,542,761 |
| 2011-06-10 | 2011-06-08 | 2.997 | 2,534,018 | -93,437 | 0.13% | 7,593,599 |
| 2011-06-07 | 2011-06-02 | 3.061 | 2,627,455 | +156,974 | 0.14% | 8,042,319 |
| 2011-06-03 | 2011-06-01 | 3.104 | 2,470,481 | -28,031 | 0.13% | 7,667,600 |
| 2011-06-02 | 2011-05-31 | 3.093 | 2,498,512 | +26,162 | 0.13% | 7,727,860 |
| 2011-06-01 | 2011-05-30 | 3.018 | 2,472,350 | -170,990 | 0.13% | 7,461,721 |
| 2011-05-31 | 2011-05-27 | 2.954 | 2,643,340 | +163,515 | 0.14% | 7,808,041 |
| 2011-05-30 | 2011-05-26 | 2.975 | 2,479,825 | -74,749 | 0.13% | 7,378,121 |
| 2011-05-27 | 2011-05-25 | 3.029 | 2,554,574 | -10,279 | 0.13% | 7,737,219 |
| 2011-05-26 | 2011-05-24 | 3.125 | 2,564,853 | +113,994 | 0.13% | 8,015,401 |
| 2011-05-25 | 2011-05-23 | 3.168 | 2,450,859 | +101,847 | 0.13% | 7,764,080 |
| 2011-05-24 | 2011-05-20 | 3.189 | 2,349,012 | -29,900 | 0.12% | 7,491,718 |
| 2011-05-23 | 2011-05-19 | 3.286 | 2,378,912 | +6,540 | 0.12% | 7,816,219 |
| 2011-05-20 | 2011-05-18 | 3.275 | 2,372,372 | +91,569 | 0.12% | 7,769,341 |
| 2011-05-19 | 2011-05-17 | 3.361 | 2,280,803 | +37,375 | 0.12% | 7,664,739 |
| 2011-05-18 | 2011-05-16 | 3.435 | 2,243,428 | -6,541 | 0.12% | 7,707,209 |
| 2011-05-17 | 2011-05-13 | 3.425 | 2,249,969 | -174,728 | 0.12% | 7,705,600 |
| 2011-05-16 | 2011-05-12 | 3.350 | 2,424,697 | -228,921 | 0.13% | 8,122,351 |
| 2011-05-13 | 2011-05-11 | 3.521 | 2,653,618 | +221,446 | 0.14% | 9,343,600 |
| 2011-05-12 | 2011-05-09 | 3.446 | 2,432,172 | +183,137 | 0.13% | 8,381,661 |
| 2011-05-11 | 2011-05-06 | 3.371 | 2,249,035 | +388,699 | 0.12% | 7,582,051 |
| 2011-05-09 | 2011-05-05 | 3.414 | 1,860,336 | +195,284 | 0.10% | 6,351,291 |
| 2011-05-06 | 2011-05-04 | 3.542 | 1,665,052 | +150,434 | 0.09% | 5,898,421 |
| 2011-05-05 | 2011-05-03 | 3.596 | 1,514,618 | +185,940 | 0.08% | 5,446,561 |
| 2011-05-04 | 2011-04-29 | 3.906 | 1,328,678 | +45,785 | 0.07% | 5,190,301 |
| 2011-05-03 | 2011-04-28 | 4.006 | 1,282,893 | +102,781 | 0.07% | 5,139,223 |
| 2011-04-29 | 2011-04-27 | 4.017 | 1,180,112 | -64,632 | 0.06% | 4,740,332 |
| 2011-04-28 | 2011-04-26 | 4.169 | 1,244,744 | -225,065 | 0.07% | 5,189,649 |
| 2011-04-27 | 2011-04-21 | 4.158 | 1,469,809 | -112,991 | 0.08% | 6,112,002 |
| 2011-04-26 | 2011-04-20 | 4.039 | 1,582,800 | -56,955 | 0.08% | 6,392,330 |
| 2011-04-21 | 2011-04-19 | 3.984 | 1,639,755 | +120,340 | 0.09% | 6,533,099 |
| 2011-04-20 | 2011-04-18 | 3.886 | 1,519,415 | -36,745 | 0.08% | 5,904,781 |
| 2011-04-19 | 2011-04-15 | 3.941 | 1,556,160 | +73,491 | 0.08% | 6,132,281 |
| 2011-04-18 | 2011-04-14 | 4.028 | 1,482,669 | -75,328 | 0.08% | 5,971,798 |
| 2011-04-15 | 2011-04-13 | 3.886 | 1,557,997 | -35,827 | 0.08% | 6,054,720 |
| 2011-04-14 | 2011-04-12 | 3.712 | 1,593,824 | -44,094 | 0.08% | 5,916,351 |
| 2011-04-13 | 2011-04-11 | 3.734 | 1,637,918 | -11,023 | 0.09% | 6,115,690 |
| 2011-04-12 | 2011-04-08 | 3.647 | 1,648,941 | -119,422 | 0.09% | 6,013,248 |
| 2011-04-11 | 2011-04-07 | 3.669 | 1,768,363 | -9,187 | 0.09% | 6,487,248 |
| 2011-04-08 | 2011-04-06 | 3.658 | 1,777,550 | +55,118 | 0.09% | 6,501,601 |
| 2011-04-07 | 2011-04-04 | 3.669 | 1,722,432 | +27,559 | 0.09% | 6,318,750 |
| 2011-04-06 | 2011-04-01 | 3.647 | 1,694,873 | -9,186 | 0.09% | 6,180,750 |
| 2011-04-01 | 2011-03-30 | 3.723 | 1,704,059 | -278,345 | 0.09% | 6,344,099 |
| 2011-03-31 | 2011-03-29 | 3.614 | 1,982,404 | +94,619 | 0.10% | 7,164,559 |
| 2011-03-30 | 2011-03-28 | 3.701 | 1,887,785 | +339,893 | 0.10% | 6,986,999 |
| 2011-03-29 | 2011-03-25 | 3.614 | 1,547,892 | +9,186 | 0.08% | 5,594,199 |
| 2011-03-28 | 2011-03-24 | 3.473 | 1,538,706 | -9,186 | 0.08% | 5,343,251 |
| 2011-03-25 | 2011-03-23 | 3.473 | 1,547,892 | -7,349 | 0.08% | 5,375,149 |
| 2011-03-24 | 2011-03-22 | 3.396 | 1,555,241 | -11,024 | 0.08% | 5,282,159 |
| 2011-03-23 | 2011-03-21 | 3.440 | 1,566,265 | +3,675 | 0.08% | 5,387,801 |
| 2011-03-22 | 2011-03-18 | 3.440 | 1,562,590 | -27,559 | 0.08% | 5,375,159 |
| 2011-03-21 | 2011-03-17 | 3.309 | 1,590,149 | -186,482 | 0.08% | 5,262,239 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,776,631 | +98,293 | 0.09% | 6,111,440 |
| 2011-03-17 | 2011-03-15 | 3.407 | 1,678,338 | -64,304 | 0.09% | 5,718,511 |
| 2011-03-16 | 2011-03-14 | 3.516 | 1,742,642 | +22,047 | 0.09% | 6,127,311 |
| 2011-03-15 | 2011-03-11 | 3.581 | 1,720,595 | -679,786 | 0.09% | 6,162,171 |
| 2011-03-14 | 2011-03-10 | 3.592 | 2,400,381 | -263,647 | 0.13% | 8,622,900 |
| 2011-03-11 | 2011-03-09 | 3.527 | 2,664,028 | +177,296 | 0.14% | 9,396,000 |
| 2011-03-10 | 2011-03-08 | 3.451 | 2,486,732 | -17,454 | 0.13% | 8,581,189 |
| 2011-03-09 | 2011-03-07 | 3.473 | 2,504,186 | -9,187 | 0.13% | 8,695,939 |
| 2011-03-08 | 2011-03-04 | 3.462 | 2,513,373 | -499,735 | 0.13% | 8,700,481 |
| 2011-03-07 | 2011-03-03 | 3.396 | 3,013,108 | -595,272 | 0.16% | 10,233,601 |
| 2011-03-04 | 2011-03-02 | 3.266 | 3,608,380 | -919 | 0.19% | 11,784,000 |
| 2011-03-02 | 2011-02-28 | 3.288 | 3,609,299 | +523,620 | 0.19% | 11,865,581 |
| 2011-03-01 | 2011-02-25 | 3.266 | 3,085,679 | +45,931 | 0.16% | 10,076,999 |
| 2011-02-28 | 2011-02-24 | 3.211 | 3,039,748 | +64,304 | 0.16% | 9,761,550 |
| 2011-02-25 | 2011-02-23 | 3.353 | 2,975,444 | +202,099 | 0.16% | 9,976,121 |
| 2011-02-24 | 2011-02-22 | 3.483 | 2,773,345 | -313,253 | 0.15% | 9,660,800 |
| 2011-02-23 | 2011-02-21 | 3.614 | 3,086,598 | -36,745 | 0.16% | 11,155,200 |
| 2011-02-22 | 2011-02-18 | 3.669 | 3,123,343 | +64,304 | 0.16% | 11,457,999 |
| 2011-02-17 | 2011-02-15 | 3.636 | 3,059,039 | -30,315 | 0.16% | 11,122,200 |
| 2011-02-16 | 2011-02-14 | 3.560 | 3,089,354 | +18,373 | 0.16% | 10,997,010 |
| 2011-02-14 | 2011-02-10 | 3.527 | 3,070,981 | +486,874 | 0.16% | 10,831,319 |
| 2011-02-09 | 2011-02-07 | 3.777 | 2,584,107 | -919 | 0.14% | 9,761,109 |
| 2011-02-08 | 2011-02-02 | 3.777 | 2,585,026 | +90,945 | 0.14% | 9,764,581 |
| 2011-02-07 | 2011-01-31 | 3.810 | 2,494,081 | -20,210 | 0.13% | 9,502,498 |
| 2011-02-01 | 2011-01-28 | 3.810 | 2,514,291 | -494,223 | 0.13% | 9,579,499 |
| 2011-01-31 | 2011-01-27 | 3.690 | 3,008,514 | -18,373 | 0.16% | 11,102,248 |
| 2011-01-27 | 2011-01-25 | 3.516 | 3,026,887 | +128,608 | 0.16% | 10,642,850 |
| 2011-01-26 | 2011-01-24 | 3.527 | 2,898,279 | +367,452 | 0.15% | 10,222,201 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,530,827 | +4,594 | 0.13% | 9,339,451 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,526,233 | -156,168 | 0.13% | 9,487,498 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,682,401 | -82,676 | 0.14% | 9,957,201 |
| 2011-01-19 | 2011-01-17 | 3.658 | 2,765,077 | -5,512 | 0.15% | 10,113,599 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,770,589 | -27,559 | 0.15% | 10,284,559 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,798,148 | +94,619 | 0.15% | 10,356,400 |
| 2011-01-14 | 2011-01-12 | 3.843 | 2,703,529 | +207,610 | 0.14% | 10,388,789 |
| 2011-01-13 | 2011-01-11 | 4.093 | 2,495,919 | +165,354 | 0.13% | 10,215,921 |
| 2011-01-12 | 2011-01-10 | 4.017 | 2,330,565 | +465,745 | 0.12% | 9,361,529 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,864,820 | +107,480 | 0.10% | 7,592,202 |
| 2011-01-10 | 2011-01-06 | 4.093 | 1,757,340 | +91,863 | 0.09% | 7,192,881 |
| 2011-01-07 | 2011-01-05 | 4.137 | 1,665,477 | -675,193 | 0.09% | 6,889,401 |
| 2011-01-06 | 2011-01-04 | 4.115 | 2,340,670 | -89,107 | 0.12% | 9,631,439 |
| 2011-01-05 | 2011-01-03 | 4.071 | 2,429,777 | -81,758 | 0.13% | 9,892,299 |
| 2011-01-03 | 2010-12-29 | 3.919 | 2,511,535 | -12,861 | 0.13% | 9,842,398 |
| 2010-12-29 | 2010-12-24 | 3.908 | 2,524,396 | +10,105 | 0.13% | 9,865,319 |
| 2010-12-28 | 2010-12-22 | 3.995 | 2,514,291 | +23,884 | 0.13% | 10,044,789 |
| 2010-12-22 | 2010-12-20 | 3.908 | 2,490,407 | +8,268 | 0.13% | 9,732,490 |
| 2010-12-20 | 2010-12-16 | 4.006 | 2,482,139 | +45,931 | 0.13% | 9,943,359 |
| 2010-12-17 | 2010-12-15 | 4.082 | 2,436,208 | -141,469 | 0.13% | 9,945,001 |
| 2010-12-16 | 2010-12-14 | 4.104 | 2,577,677 | +87,270 | 0.14% | 10,578,621 |
| 2010-12-14 | 2010-12-10 | 4.028 | 2,490,407 | +68,897 | 0.13% | 10,030,700 |
| 2010-12-13 | 2010-12-09 | 4.082 | 2,421,510 | +91,863 | 0.13% | 9,885,002 |
| 2010-12-10 | 2010-12-08 | 4.158 | 2,329,647 | +11,943 | 0.12% | 9,687,522 |
| 2010-12-09 | 2010-12-07 | 4.202 | 2,317,704 | -101,050 | 0.12% | 9,738,778 |
| 2010-12-08 | 2010-12-06 | 4.039 | 2,418,754 | +2,756 | 0.13% | 9,768,431 |
| 2010-12-07 | 2010-12-03 | 3.984 | 2,415,998 | +33,989 | 0.13% | 9,625,801 |
| 2010-12-06 | 2010-12-02 | 3.973 | 2,382,009 | -5,511 | 0.12% | 9,464,452 |
| 2010-12-03 | 2010-12-01 | 3.962 | 2,387,520 | -110,236 | 0.13% | 9,460,359 |
| 2010-12-02 | 2010-11-30 | 3.897 | 2,497,756 | +9,186 | 0.13% | 9,734,020 |
| 2010-12-01 | 2010-11-29 | 3.930 | 2,488,570 | +119,422 | 0.13% | 9,779,491 |
| 2010-11-29 | 2010-11-25 | 4.028 | 2,369,148 | +29,396 | 0.12% | 9,542,301 |
| 2010-11-26 | 2010-11-24 | 3.973 | 2,339,752 | -101,049 | 0.12% | 9,296,552 |
| 2010-11-25 | 2010-11-23 | 4.028 | 2,440,801 | +188,319 | 0.13% | 9,830,901 |
| 2010-11-24 | 2010-11-22 | 4.158 | 2,252,482 | -45,931 | 0.12% | 9,366,641 |
| 2010-11-23 | 2010-11-19 | 4.082 | 2,298,413 | -47,769 | 0.12% | 9,382,499 |
| 2010-11-22 | 2010-11-18 | 4.082 | 2,346,182 | +54,199 | 0.12% | 9,577,500 |
| 2010-11-19 | 2010-11-17 | 3.832 | 2,291,983 | +21,129 | 0.12% | 8,782,401 |
| 2010-11-18 | 2010-11-16 | 4.104 | 2,270,854 | +158,923 | 0.12% | 9,319,439 |
| 2010-11-17 | 2010-11-15 | 4.333 | 2,111,931 | -18,373 | 0.11% | 9,150,019 |
| 2010-11-16 | 2010-11-12 | 4.398 | 2,130,304 | +312,335 | 0.11% | 9,368,761 |
| 2010-11-15 | 2010-11-11 | 4.594 | 1,817,969 | +178,214 | 0.10% | 8,351,378 |
| 2010-11-12 | 2010-11-10 | 4.528 | 1,639,755 | +280,182 | 0.09% | 7,425,599 |
| 2010-11-11 | 2010-11-09 | 4.583 | 1,359,573 | +293,962 | 0.07% | 6,230,800 |
| 2010-11-10 | 2010-11-08 | 4.714 | 1,065,611 | +28,477 | 0.06% | 5,022,799 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,037,134 | +604,459 | 0.05% | 4,820,832 |
| 2010-11-08 | 2010-11-04 | 4.626 | 432,675 | -379,394 | 0.02% | 2,001,750 |
| 2010-11-05 | 2010-11-03 | 4.507 | 812,069 | +146,981 | 0.04% | 3,659,759 |
| 2010-11-04 | 2010-11-02 | 4.463 | 665,088 | +124,015 | 0.03% | 2,968,398 |
| 2010-11-03 | 2010-11-01 | 4.518 | 541,073 | -638,448 | 0.03% | 2,444,349 |
| 2010-11-02 | 2010-10-29 | 4.387 | 1,179,521 | -156,168 | 0.06% | 5,174,518 |
| 2010-11-01 | 2010-10-28 | 4.115 | 1,335,689 | +261,810 | 0.07% | 5,496,122 |
| 2010-10-29 | 2010-10-27 | 4.300 | 1,073,879 | +390,418 | 0.06% | 4,617,550 |
| 2010-10-28 | 2010-10-26 | 4.387 | 683,461 | +378,476 | 0.04% | 2,998,320 |
| 2010-10-27 | 2010-10-25 | 4.365 | 304,985 | -647,635 | 0.02% | 1,331,319 |
| 2010-10-26 | 2010-10-22 | 3.854 | 952,620 | +120,341 | 0.05% | 3,670,981 |
| 2010-10-25 | 2010-10-21 | 3.854 | 832,279 | -11,024 | 0.04% | 3,207,240 |
| 2010-10-22 | 2010-10-20 | 3.766 | 843,303 | +9,187 | 0.04% | 3,176,281 |
| 2010-10-21 | 2010-10-19 | 3.843 | 834,116 | +55,117 | 0.04% | 3,205,239 |
| 2010-10-20 | 2010-10-18 | 3.875 | 778,999 | +12,861 | 0.04% | 3,018,882 |
| 2010-10-19 | 2010-10-15 | 3.897 | 766,138 | -163,516 | 0.04% | 2,985,721 |
| 2010-10-18 | 2010-10-14 | 3.810 | 929,654 | -4,593 | 0.05% | 3,542,000 |
| 2010-10-15 | 2010-10-13 | 3.734 | 934,247 | +6,430 | 0.05% | 3,488,310 |
| 2010-10-13 | 2010-10-11 | 3.756 | 927,817 | +64,304 | 0.05% | 3,484,501 |
| 2010-10-12 | 2010-10-08 | 3.799 | 863,513 | -14,698 | 0.05% | 3,280,602 |
| 2010-10-11 | 2010-10-07 | 3.843 | 878,211 | +57,874 | 0.05% | 3,374,681 |
| 2010-10-08 | 2010-10-06 | 3.908 | 820,337 | -9,186 | 0.04% | 3,205,870 |
| 2010-10-07 | 2010-10-05 | 3.908 | 829,523 | +394,092 | 0.04% | 3,241,769 |
| 2010-10-06 | 2010-10-04 | 3.962 | 435,431 | +192,913 | 0.02% | 1,725,361 |
| 2010-10-05 | 2010-09-30 | 3.908 | 242,518 | -91,863 | 0.01% | 947,758 |
| 2010-09-30 | 2010-09-28 | 3.854 | 334,381 | +9,186 | 0.02% | 1,288,558 |
| 2010-09-29 | 2010-09-27 | 3.832 | 325,195 | -202,099 | 0.02% | 1,246,079 |
| 2010-09-28 | 2010-09-24 | 3.701 | 527,294 | +18,373 | 0.03% | 1,951,601 |
| 2010-09-27 | 2010-09-22 | 3.658 | 508,921 | +91,863 | 0.03% | 1,861,439 |
| 2010-09-24 | 2010-09-21 | 3.777 | 417,058 | +124,015 | 0.02% | 1,575,379 |
| 2010-09-22 | 2010-09-20 | 3.745 | 293,043 | -9,186 | 0.02% | 1,097,360 |
| 2010-09-20 | 2010-09-16 | 3.571 | 302,229 | -36,746 | 0.02% | 1,079,119 |
| 2010-09-17 | 2010-09-15 | 3.516 | 338,975 | +9,187 | 0.02% | 1,191,871 |
| 2010-09-15 | 2010-09-13 | 3.571 | 329,788 | -14,698 | 0.02% | 1,177,519 |
| 2010-09-14 | 2010-09-10 | 3.429 | 344,486 | +104,723 | 0.02% | 1,181,249 |
| 2010-09-13 | 2010-09-09 | 3.527 | 239,763 | -13,779 | 0.01% | 845,642 |
| 2010-09-10 | 2010-09-08 | 3.385 | 253,542 | -13,779 | 0.01% | 858,360 |
| 2010-09-09 | 2010-09-07 | 3.288 | 267,321 | -91,863 | 0.01% | 878,819 |
| 2010-09-08 | 2010-09-06 | 3.331 | 359,184 | +45,931 | 0.02% | 1,196,458 |
| 2010-09-07 | 2010-09-03 | 3.190 | 313,253 | -2,756 | 0.02% | 999,130 |
| 2010-09-06 | 2010-09-02 | 3.157 | 316,009 | -103,805 | 0.02% | 997,600 |
| 2010-09-03 | 2010-09-01 | 3.113 | 419,814 | -91,863 | 0.02% | 1,307,020 |
| 2010-09-02 | 2010-08-31 | 2.950 | 511,677 | +183,726 | 0.03% | 1,509,470 |
| 2010-08-31 | 2010-08-27 | 2.917 | 327,951 | +4,593 | 0.02% | 956,760 |
| 2010-08-30 | 2010-08-26 | 3.102 | 323,358 | -183,726 | 0.02% | 1,003,200 |
| 2010-08-27 | 2010-08-25 | 3.102 | 507,084 | +45,932 | 0.03% | 1,573,200 |
| 2010-08-26 | 2010-08-24 | 3.146 | 461,152 | +22,965 | 0.02% | 1,450,779 |
| 2010-08-24 | 2010-08-20 | 3.211 | 438,187 | +183,726 | 0.02% | 1,407,151 |
| 2010-08-23 | 2010-08-19 | 3.200 | 254,461 | -1,837 | 0.01% | 814,381 |
| 2010-08-20 | 2010-08-18 | 3.233 | 256,298 | -220,471 | 0.01% | 828,630 |
| 2010-08-19 | 2010-08-17 | 2.994 | 476,769 | -18,373 | 0.03% | 1,427,250 |
| 2010-08-17 | 2010-08-13 | 3.048 | 495,142 | +50,525 | 0.03% | 1,509,201 |
| 2010-08-16 | 2010-08-12 | 2.939 | 444,617 | +183,726 | 0.02% | 1,306,800 |
| 2010-08-10 | 2010-08-06 | 3.244 | 260,891 | +22,966 | 0.01% | 846,320 |
| 2010-08-06 | 2010-08-04 | 3.364 | 237,925 | +9,186 | 0.01% | 800,309 |
| 2010-08-05 | 2010-08-03 | 3.494 | 228,739 | +1,837 | 0.01% | 799,290 |
| 2010-08-04 | 2010-08-02 | 3.451 | 226,902 | -9,186 | 0.01% | 782,991 |
| 2010-08-03 | 2010-07-30 | 3.407 | 236,088 | -11,024 | 0.01% | 804,410 |
| 2010-08-02 | 2010-07-29 | 3.407 | 247,112 | +9,187 | 0.01% | 841,971 |
| 2010-07-30 | 2010-07-28 | 3.168 | 237,925 | -919 | 0.01% | 753,689 |
| 2010-07-29 | 2010-07-27 | 3.135 | 238,844 | -27,559 | 0.01% | 748,800 |
| 2010-07-28 | 2010-07-26 | 3.124 | 266,403 | -165,353 | 0.01% | 832,301 |
| 2010-07-27 | 2010-07-23 | 3.146 | 431,756 | -32,152 | 0.02% | 1,358,299 |
| 2010-07-26 | 2010-07-22 | 3.015 | 463,908 | +34,908 | 0.02% | 1,398,849 |
| 2010-07-22 | 2010-07-20 | 2.591 | 429,000 | -36,746 | 0.02% | 1,111,459 |
| 2010-07-21 | 2010-07-19 | 2.602 | 465,746 | -91,863 | 0.02% | 1,211,731 |
| 2010-07-19 | 2010-07-15 | 2.449 | 557,609 | +156,168 | 0.03% | 1,365,751 |
| 2010-07-16 | 2010-07-14 | 2.645 | 401,441 | -183,727 | 0.02% | 1,061,909 |
| 2010-07-15 | 2010-07-13 | 2.667 | 585,168 | +165,354 | 0.03% | 1,560,651 |
| 2010-07-14 | 2010-07-12 | 2.765 | 419,814 | -4,593 | 0.02% | 1,160,780 |
| 2010-07-13 | 2010-07-09 | 2.776 | 424,407 | -27,559 | 0.02% | 1,178,099 |
| 2010-07-12 | 2010-07-08 | 2.743 | 451,966 | -6,431 | 0.02% | 1,239,840 |
| 2010-07-09 | 2010-07-07 | 2.711 | 458,397 | +38,583 | 0.02% | 1,242,511 |
| 2010-07-08 | 2010-07-06 | 2.634 | 419,814 | +64,304 | 0.02% | 1,105,940 |
| 2010-07-07 | 2010-07-05 | 2.678 | 355,510 | -27,559 | 0.02% | 952,020 |
| 2010-07-06 | 2010-07-02 | 2.928 | 383,069 | +127,690 | 0.02% | 1,121,730 |
| 2010-06-25 | 2010-06-23 | 3.429 | 255,379 | -9,187 | 0.01% | 875,699 |
| 2010-06-24 | 2010-06-22 | 3.483 | 264,566 | -9,186 | 0.01% | 921,602 |
| 2010-06-22 | 2010-06-18 | 3.407 | 273,752 | -9,186 | 0.01% | 932,741 |
| 2010-06-18 | 2010-06-15 | 3.277 | 282,938 | +9,186 | 0.01% | 927,080 |
| 2010-06-14 | 2010-06-10 | 3.070 | 273,752 | -6,430 | 0.01% | 840,360 |
| 2010-06-09 | 2010-06-07 | 3.255 | 280,182 | +9,186 | 0.01% | 911,949 |
| 2010-06-04 | 2010-06-02 | 3.320 | 270,996 | +4,593 | 0.01% | 899,750 |
| 2010-06-03 | 2010-06-01 | 3.320 | 266,403 | +64,304 | 0.01% | 884,501 |
| 2010-06-01 | 2010-05-28 | 3.451 | 202,099 | -22,965 | 0.01% | 697,401 |
| 2010-05-31 | 2010-05-27 | 3.288 | 225,064 | +28,477 | 0.01% | 739,899 |
| 2010-05-28 | 2010-05-26 | 3.157 | 196,587 | -36,745 | 0.01% | 620,600 |
| 2010-05-27 | 2010-05-25 | 3.146 | 233,332 | +37,664 | 0.01% | 734,060 |
| 2010-05-26 | 2010-05-24 | 3.483 | 195,668 | -27,559 | 0.01% | 681,599 |
| 2010-05-25 | 2010-05-20 | 3.396 | 223,227 | +64,304 | 0.01% | 758,159 |
| 2010-05-24 | 2010-05-19 | 3.723 | 158,923 | -19,291 | 0.01% | 591,660 |
| 2010-05-20 | 2010-05-18 | 3.756 | 178,214 | -18,373 | 0.01% | 669,299 |
| 2010-05-17 | 2010-05-13 | 3.538 | 196,587 | +6,431 | 0.01% | 695,500 |
| 2010-05-14 | 2010-05-12 | 3.505 | 190,156 | -11,943 | 0.01% | 666,538 |
| 2010-05-13 | 2010-05-11 | 3.690 | 202,099 | +11,024 | 0.01% | 745,801 |
| 2010-05-12 | 2010-05-10 | 3.995 | 191,075 | +9,186 | 0.01% | 763,360 |
| 2010-05-10 | 2010-05-06 | 3.962 | 181,889 | -6,430 | 0.01% | 720,721 |
| 2010-05-04 | 2010-04-30 | 4.354 | 188,319 | +3,674 | 0.01% | 819,999 |
| 2010-05-03 | 2010-04-29 | 4.550 | 184,645 | -4,593 | 0.01% | 840,181 |
| 2010-04-30 | 2010-04-28 | 4.768 | 189,238 | +22,966 | 0.01% | 902,281 |
| 2010-04-29 | 2010-04-27 | 4.931 | 166,272 | -13,780 | 0.01% | 819,930 |
| 2010-04-27 | 2010-04-23 | 4.844 | 180,052 | +9,187 | 0.01% | 872,202 |
| 2010-04-26 | 2010-04-22 | 4.975 | 170,865 | +1,837 | 0.01% | 850,019 |
| 2010-04-23 | 2010-04-21 | 4.986 | 169,028 | -2,756 | 0.01% | 842,720 |
| 2010-04-20 | 2010-04-16 | 5.062 | 171,784 | -36,745 | 0.01% | 869,551 |
| 2010-04-19 | 2010-04-15 | 5.171 | 208,529 | -9,186 | 0.01% | 1,078,250 |
| 2010-04-16 | 2010-04-14 | 5.182 | 217,715 | +36,745 | 0.01% | 1,128,118 |
| 2010-04-15 | 2010-04-13 | 5.116 | 180,970 | +41,338 | 0.01% | 925,899 |
| 2010-04-13 | 2010-04-09 | 5.628 | 139,632 | -18,372 | 0.01% | 785,841 |
| 2010-04-09 | 2010-04-07 | 5.530 | 158,004 | +8,267 | 0.01% | 873,758 |
| 2010-04-08 | 2010-04-01 | 5.290 | 149,737 | -9,186 | 0.01% | 792,181 |
| 2010-04-01 | 2010-03-30 | 5.323 | 158,923 | +10,105 | 0.01% | 845,970 |
| 2010-03-31 | 2010-03-29 | 5.552 | 148,818 | +1,837 | 0.01% | 826,199 |
| 2010-03-30 | 2010-03-26 | 5.508 | 146,981 | +6,431 | 0.01% | 809,601 |
| 2010-03-29 | 2010-03-25 | 5.530 | 140,550 | +4,593 | 0.01% | 777,238 |
| 2010-03-26 | 2010-03-24 | 5.574 | 135,957 | -11,942 | 0.01% | 757,758 |
| 2010-03-25 | 2010-03-23 | 5.312 | 147,899 | +8,267 | 0.01% | 785,677 |
| 2010-03-23 | 2010-03-19 | 5.541 | 139,632 | -8,267 | 0.01% | 773,681 |
| 2010-03-22 | 2010-03-18 | 5.486 | 147,899 | -32,153 | 0.01% | 811,437 |
| 2010-03-19 | 2010-03-17 | 5.138 | 180,052 | -9,186 | 0.01% | 925,122 |
| 2010-03-18 | 2010-03-16 | 5.018 | 189,238 | -9,186 | 0.01% | 949,661 |
| 2010-03-16 | 2010-03-12 | 4.953 | 198,424 | -9,186 | 0.01% | 982,799 |
| 2010-03-12 | 2010-03-10 | 4.986 | 207,610 | +27,558 | 0.01% | 1,035,078 |
| 2010-03-11 | 2010-03-09 | 4.899 | 180,052 | +13,780 | 0.01% | 882,002 |
| 2010-03-10 | 2010-03-08 | 5.105 | 166,272 | -36,745 | 0.01% | 848,890 |
| 2010-03-09 | 2010-03-05 | 5.116 | 203,017 | +9,186 | 0.01% | 1,038,698 |
| 2010-03-08 | 2010-03-04 | 4.942 | 193,831 | -28,478 | 0.01% | 957,940 |
| 2010-03-05 | 2010-03-03 | 4.888 | 222,309 | +16,536 | 0.01% | 1,086,582 |
| 2010-03-04 | 2010-03-02 | 4.583 | 205,773 | -1,837 | 0.01% | 943,039 |
| 2010-03-03 | 2010-03-01 | 4.659 | 207,610 | -12,861 | 0.01% | 967,278 |
| 2010-03-01 | 2010-02-25 | 4.572 | 220,471 | -32,152 | 0.01% | 1,007,999 |
| 2010-02-26 | 2010-02-24 | 4.637 | 252,623 | +3,674 | 0.01% | 1,171,498 |
| 2010-02-25 | 2010-02-23 | 4.605 | 248,949 | +32,152 | 0.01% | 1,146,331 |
| 2010-02-23 | 2010-02-19 | 4.833 | 216,797 | +22,047 | 0.01% | 1,047,841 |
| 2010-02-11 | 2010-02-09 | 4.735 | 194,750 | -9,186 | 0.01% | 922,202 |
| 2010-02-10 | 2010-02-08 | 4.714 | 203,936 | +9,186 | 0.01% | 961,260 |
| 2010-02-09 | 2010-02-05 | 4.659 | 194,750 | +919 | 0.01% | 907,362 |
| 2010-02-08 | 2010-02-04 | 4.779 | 193,831 | -9,186 | 0.01% | 926,290 |
| 2010-02-05 | 2010-02-03 | 4.746 | 203,017 | +1,837 | 0.01% | 963,559 |
| 2010-02-04 | 2010-02-02 | 4.550 | 201,180 | -20,210 | 0.01% | 915,420 |
| 2010-02-03 | 2010-02-01 | 4.583 | 221,390 | -12,861 | 0.01% | 1,014,610 |
| 2010-02-02 | 2010-01-29 | 4.605 | 234,251 | +35,827 | 0.01% | 1,078,651 |
| 2010-02-01 | 2010-01-28 | 4.768 | 198,424 | +4,593 | 0.01% | 946,079 |
| 2010-01-29 | 2010-01-27 | 4.899 | 193,831 | -4,593 | 0.01% | 949,500 |
| 2010-01-28 | 2010-01-26 | 4.986 | 198,424 | +9,186 | 0.01% | 989,279 |
| 2010-01-27 | 2010-01-25 | 5.214 | 189,238 | +18,373 | 0.01% | 986,741 |
| 2010-01-26 | 2010-01-22 | 5.552 | 170,865 | +19,291 | 0.01% | 948,599 |
| 2010-01-25 | 2010-01-21 | 5.824 | 151,574 | +919 | 0.01% | 882,750 |
| 2010-01-22 | 2010-01-20 | 5.944 | 150,655 | -13,780 | 0.01% | 895,438 |
| 2010-01-19 | 2010-01-15 | 5.639 | 164,435 | -32,152 | 0.01% | 927,221 |
| 2010-01-18 | 2010-01-14 | 5.378 | 196,587 | +22,966 | 0.01% | 1,057,161 |
| 2010-01-15 | 2010-01-13 | 5.552 | 173,621 | +18,372 | 0.01% | 963,899 |
| 2010-01-14 | 2010-01-12 | 5.878 | 155,249 | +3,675 | 0.01% | 912,603 |
| 2010-01-13 | 2010-01-11 | 5.889 | 151,574 | -9,186 | 0.01% | 892,650 |
| 2010-01-12 | 2010-01-08 | 5.791 | 160,760 | +4,593 | 0.01% | 930,998 |
| 2010-01-11 | 2010-01-07 | 5.922 | 156,167 | -10,105 | 0.01% | 924,799 |
| 2010-01-08 | 2010-01-06 | 5.976 | 166,272 | +6,430 | 0.01% | 993,689 |
| 2010-01-07 | 2010-01-05 | 6.107 | 159,842 | -9,186 | 0.01% | 976,142 |
| 2010-01-06 | 2010-01-04 | 5.661 | 169,028 | +25,722 | 0.01% | 956,800 |
| 2010-01-05 | 2009-12-31 | 5.530 | 143,306 | -1,838 | 0.01% | 792,478 |
| 2009-12-30 | 2009-12-28 | 5.563 | 145,144 | -55,117 | 0.01% | 807,382 |
| 2009-12-28 | 2009-12-22 | 5.138 | 200,261 | -27,559 | 0.01% | 1,028,958 |
| 2009-12-22 | 2009-12-18 | 4.975 | 227,820 | -919 | 0.01% | 1,133,358 |
| 2009-12-21 | 2009-12-17 | 5.203 | 228,739 | +9,186 | 0.01% | 1,190,220 |
| 2009-12-18 | 2009-12-16 | 5.334 | 219,553 | +18,373 | 0.01% | 1,171,102 |
| 2009-12-17 | 2009-12-15 | 5.486 | 201,180 | +29,396 | 0.01% | 1,103,760 |
| 2009-12-14 | 2009-12-10 | 5.606 | 171,784 | -3,674 | 0.01% | 963,051 |
| 2009-12-11 | 2009-12-09 | 5.497 | 175,458 | +13,779 | 0.01% | 964,548 |
| 2009-12-10 | 2009-12-08 | 5.737 | 161,679 | +4,593 | 0.01% | 927,520 |
| 2009-12-09 | 2009-12-07 | 5.639 | 157,086 | +9,187 | 0.01% | 885,781 |
| 2009-12-08 | 2009-12-04 | 5.650 | 147,899 | +9,186 | 0.01% | 835,587 |
| 2009-12-07 | 2009-12-03 | 5.671 | 138,713 | -60,630 | 0.01% | 786,709 |
| 2009-12-04 | 2009-12-02 | 5.388 | 199,343 | -22,047 | 0.01% | 1,074,151 |
| 2009-12-02 | 2009-11-30 | 5.367 | 221,390 | +9,186 | 0.01% | 1,188,130 |
| 2009-12-01 | 2009-11-27 | 5.116 | 212,204 | -11,023 | 0.01% | 1,085,702 |
| 2009-11-30 | 2009-11-26 | 5.432 | 223,227 | -68,897 | 0.01% | 1,212,569 |
| 2009-11-27 | 2009-11-25 | 5.606 | 292,124 | +79,002 | 0.02% | 1,637,697 |
| 2009-11-26 | 2009-11-24 | 5.595 | 213,122 | -9,187 | 0.01% | 1,192,479 |
| 2009-11-25 | 2009-11-23 | 5.301 | 222,309 | -27,558 | 0.01% | 1,178,542 |
| 2009-11-24 | 2009-11-20 | 5.280 | 249,867 | +9,186 | 0.01% | 1,319,198 |
| 2009-11-23 | 2009-11-19 | 5.301 | 240,681 | +61,548 | 0.01% | 1,275,939 |
| 2009-11-20 | 2009-11-18 | 5.356 | 179,133 | -18,373 | 0.01% | 959,400 |
| 2009-11-19 | 2009-11-17 | 5.193 | 197,506 | +3,675 | 0.01% | 1,025,552 |
| 2009-11-18 | 2009-11-16 | 5.367 | 193,831 | +38,582 | 0.01% | 1,040,230 |
| 2009-11-17 | 2009-11-13 | 5.029 | 155,249 | +9,187 | 0.01% | 780,782 |
| 2009-11-16 | 2009-11-12 | 5.127 | 146,062 | -10,105 | 0.01% | 748,889 |
| 2009-11-13 | 2009-11-11 | 5.116 | 156,167 | -3,675 | 0.01% | 798,999 |
| 2009-11-12 | 2009-11-10 | 4.964 | 159,842 | -7,349 | 0.01% | 793,442 |
| 2009-11-11 | 2009-11-09 | 5.073 | 167,191 | +35,827 | 0.01% | 848,121 |
| 2009-11-10 | 2009-11-06 | 5.138 | 131,364 | -75,328 | 0.01% | 674,959 |
| 2009-11-09 | 2009-11-05 | 4.866 | 206,692 | -140,550 | 0.01% | 1,005,751 |
| 2009-11-06 | 2009-11-04 | 4.376 | 347,242 | -534,643 | 0.02% | 1,519,559 |
| 2009-11-05 | 2009-11-03 | 4.420 | 881,885 | +43,175 | 0.05% | 3,897,599 |
| 2009-11-04 | 2009-11-02 | 4.659 | 838,710 | -55,117 | 0.05% | 3,907,642 |
| 2009-11-03 | 2009-10-30 | 4.409 | 893,827 | -465,746 | 0.05% | 3,940,649 |
| 2009-11-02 | 2009-10-29 | 4.202 | 1,359,573 | +1,007,738 | 0.07% | 5,712,800 |
| 2009-10-29 | 2009-10-27 | 3.864 | 351,835 | -67,060 | 0.02% | 1,359,648 |
| 2009-10-28 | 2009-10-23 | 3.897 | 418,895 | -30,315 | 0.02% | 1,632,478 |
| 2009-10-27 | 2009-10-22 | 3.821 | 449,210 | -468,502 | 0.02% | 1,716,389 |
| 2009-10-23 | 2009-10-21 | 3.886 | 917,712 | -275,589 | 0.05% | 3,566,431 |
| 2009-10-22 | 2009-10-20 | 3.875 | 1,193,301 | +15,617 | 0.06% | 4,624,441 |
| 2009-10-21 | 2009-10-19 | 3.941 | 1,177,684 | +124,015 | 0.06% | 4,640,840 |
| 2009-10-20 | 2009-10-16 | 3.799 | 1,053,669 | -588,842 | 0.06% | 4,003,030 |
| 2009-10-19 | 2009-10-15 | 3.810 | 1,642,511 | -111,154 | 0.09% | 6,258,000 |
| 2009-10-16 | 2009-10-14 | 3.756 | 1,753,665 | -354,592 | 0.10% | 6,586,049 |
| 2009-10-15 | 2009-10-13 | 3.832 | 2,108,257 | -758,788 | 0.11% | 8,078,401 |
| 2009-10-14 | 2009-10-12 | 3.821 | 2,867,045 | -786,348 | 0.16% | 10,954,709 |
| 2009-10-13 | 2009-10-09 | 3.908 | 3,653,393 | -788,185 | 0.20% | 14,277,430 |
| 2009-10-12 | 2009-10-08 | 4.006 | 4,441,578 | 0.24% | 17,792,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy