History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.137 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.147 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.141 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.146 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.144 0 +0
2022-05-06 2022-05-04 0.144 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.151 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.158 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.158 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.159 0 +0
2022-04-04 2022-03-31 0.159 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.152 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.159 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.147 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.164 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.164 0 +0
2022-01-25 2022-01-21 0.164 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.162 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.158 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.156 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.163 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.162 0 +0
2021-12-06 2021-12-02 0.168 0 +0
2021-12-03 2021-12-01 0.168 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.173 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.176 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.182 0 +0
2021-11-10 2021-11-08 0.187 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.187 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.199 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.199 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.199 0 +0
2021-10-18 2021-10-12 0.199 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.209 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.206 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.208 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.203 0 +0
2021-09-21 2021-09-17 0.216 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.242 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.202 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.206 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.186 0 +0
2021-08-26 2021-08-24 0.194 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.193 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.211 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.211 0 +0
2021-08-03 2021-07-30 0.196 0 +0
2021-08-02 2021-07-29 0.193 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.213 0 +0
2021-07-20 2021-07-16 0.219 0 +0
2021-07-19 2021-07-15 0.213 0 +0
2021-07-16 2021-07-14 0.217 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.209 0 +0
2021-07-09 2021-07-07 0.209 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.186 0 +0
2021-07-06 2021-07-02 0.195 0 +0
2021-07-05 2021-06-30 0.194 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.185 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.192 0 +0
2021-06-17 2021-06-15 0.203 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.207 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.219 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.229 0 +0
2021-06-01 2021-05-28 0.235 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.216 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.214 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.235 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.213 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.211 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.186 0 +0
2021-04-30 2021-04-28 0.176 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.186 0 +0
2021-04-26 2021-04-22 0.186 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.177 0 +0
2021-04-16 2021-04-14 0.177 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.179 0 +0
2021-04-08 2021-04-01 0.174 0 +0
2021-04-07 2021-03-31 0.177 0 +0
2021-04-01 2021-03-30 0.174 0 +0
2021-03-31 2021-03-29 0.174 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.174 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.178 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.178 0 +0
2021-03-22 2021-03-18 0.178 0 +0
2021-03-19 2021-03-17 0.175 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.181 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.192 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.196 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.241 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.188 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.176 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.150 0 +0
2021-02-08 2021-02-04 0.151 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.153 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.146 0 +0
2021-01-25 2021-01-21 0.148 0 +0
2021-01-22 2021-01-20 0.141 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.141 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.144 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.139 0 +0
2021-01-06 2021-01-04 0.136 0 +0
2021-01-05 2020-12-31 0.135 0 +0
2021-01-04 2020-12-29 0.142 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.155 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.158 0 +0
2020-12-18 2020-12-16 0.155 0 +0
2020-12-17 2020-12-15 0.153 0 +0
2020-12-16 2020-12-14 0.159 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.159 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.165 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.109 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.112 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.124 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.125 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.105 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.105 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.113 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.119 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.119 0 +0
2020-09-17 2020-09-15 0.120 0 +0
2020-09-16 2020-09-14 0.119 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.116 0 +0
2020-09-11 2020-09-09 0.125 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.128 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.129 0 +0
2020-09-02 2020-08-31 0.128 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.132 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.131 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.127 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.125 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.135 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.126 0 +0
2020-07-21 2020-07-17 0.126 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.135 0 +0
2020-07-15 2020-07-13 0.136 0 +0
2020-07-14 2020-07-10 0.140 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.145 0 +0
2020-07-09 2020-07-07 0.131 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.115 0 +0
2020-07-03 2020-06-30 0.115 0 +0
2020-07-02 2020-06-29 0.127 0 +0
2020-06-30 2020-06-26 0.122 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.137 0 +0
2020-06-24 2020-06-22 0.128 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.133 0 +0
2020-06-19 2020-06-17 0.130 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.151 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.123 0 +0
2020-06-04 2020-06-02 0.117 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.131 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.133 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.139 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.134 0 +0
2020-05-14 2020-05-12 0.141 0 +0
2020-05-13 2020-05-11 0.141 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.144 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.143 0 +0
2020-04-22 2020-04-20 0.138 0 +0
2020-04-21 2020-04-17 0.149 0 +0
2020-04-20 2020-04-16 0.149 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.141 0 +0
2020-04-15 2020-04-09 0.144 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.137 0 +0
2020-04-06 2020-04-02 0.144 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.157 0 +0
2020-03-30 2020-03-26 0.151 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.140 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.137 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.159 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.186 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.180 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.187 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.169 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.160 0 +0
2020-02-12 2020-02-10 0.161 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.160 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.160 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.153 0 +0
2020-02-03 2020-01-30 0.153 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.174 0 +0
2020-01-23 2020-01-21 0.174 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.176 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.183 0 +0
2020-01-15 2020-01-13 0.171 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.173 0 +0
2020-01-06 2020-01-02 0.173 0 +0
2020-01-03 2019-12-31 0.173 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.168 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.175 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.179 0 +0
2019-12-04 2019-12-02 0.178 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.173 0 +0
2019-11-29 2019-11-27 0.178 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.180 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.184 0 +0
2019-11-15 2019-11-13 0.184 0 +0
2019-11-14 2019-11-12 0.186 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.195 0 +0
2019-11-06 2019-11-04 0.192 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.198 0 +0
2019-10-31 2019-10-29 0.193 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.209 0 +0
2019-10-24 2019-10-22 0.209 0 +0
2019-10-23 2019-10-21 0.209 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.196 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.210 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.215 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.211 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.236 0 +0
2019-09-26 2019-09-24 0.236 0 +0
2019-09-25 2019-09-23 0.236 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.239 0 +0
2019-09-20 2019-09-18 0.239 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.265 0 +0
2019-09-16 2019-09-12 0.235 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.220 0 +0
2019-09-10 2019-09-06 0.220 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.220 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.248 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.242 0 +0
2019-08-09 2019-08-07 0.242 0 +0
2019-08-08 2019-08-06 0.248 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.265 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.295 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.315 0 +0
2019-07-03 2019-06-28 0.325 0 +0
2019-07-02 2019-06-27 0.325 0 -2,745,000
2019-05-23 2019-05-21 0.310 2,745,000 +579,000 0.12% 850,950
2019-03-18 2019-03-14 0.305 2,166,000 -106,000 0.10% 660,630
2019-03-13 2019-03-11 0.320 2,272,000 +5,000 0.10% 727,040
2019-03-11 2019-03-07 0.315 2,267,000 +22,000 0.10% 714,105
2019-03-07 2019-03-05 0.310 2,245,000 +79,000 0.10% 695,950
2019-02-25 2019-02-21 0.320 2,166,000 -50,000 0.10% 693,120
2019-02-19 2019-02-15 0.320 2,216,000 -150,000 0.10% 709,120
2019-02-18 2019-02-14 0.330 2,366,000 +150,000 0.11% 780,780
2019-02-01 2019-01-30 0.335 2,216,000 -136,000 0.10% 742,360
2019-01-22 2019-01-18 0.310 2,352,000 +23,000 0.10% 729,120
2019-01-08 2019-01-04 0.310 2,329,000 +86,000 0.10% 721,990
2018-12-27 2018-12-20 0.300 2,243,000 +6,000 0.10% 672,900
2018-11-28 2018-11-26 0.345 2,237,000 +11,000 0.10% 771,765
2018-10-09 2018-10-05 0.420 2,226,000 -200,000 0.10% 934,920
2018-09-27 2018-09-24 0.370 2,426,000 -50,000 0.11% 897,620
2018-09-26 2018-09-21 0.370 2,476,000 +50,000 0.11% 916,120
2018-09-24 2018-09-20 0.385 2,426,000 -200,000 0.11% 934,010
2018-09-21 2018-09-19 0.320 2,626,000 -721,000 0.12% 840,320
2018-09-20 2018-09-18 0.365 3,347,000 -313,000 0.15% 1,221,655
2018-09-19 2018-09-17 0.380 3,660,000 +113,000 0.16% 1,390,800
2018-09-18 2018-09-14 0.360 3,547,000 -100,000 0.16% 1,276,920
2018-09-17 2018-09-13 0.330 3,647,000 -1,843,000 0.16% 1,203,510
2018-09-14 2018-09-12 0.280 5,490,000 -5,000 0.24% 1,537,200
2018-09-11 2018-09-07 0.211 5,495,000 -95,000 0.24% 1,159,445
2018-07-31 2018-07-27 0.183 5,590,000 -10,000 0.25% 1,022,970
2018-07-25 2018-07-23 0.164 5,600,000 -6,000 0.25% 918,400
2018-05-07 2018-05-03 0.205 5,606,000 -1,000 0.25% 1,149,230
2018-03-12 2018-03-08 0.238 5,607,000 +100,000 0.25% 1,334,466
2018-02-27 2018-02-23 0.250 5,507,000 +823,000 0.24% 1,376,750
2018-01-17 2018-01-15 0.260 4,684,000 -500,000 0.21% 1,217,840
2018-01-15 2018-01-11 0.275 5,184,000 +500,000 0.23% 1,425,600
2018-01-09 2018-01-05 0.270 4,684,000 -500,000 0.21% 1,264,680
2018-01-05 2018-01-03 0.270 5,184,000 +500,000 0.23% 1,399,680
2017-12-22 2017-12-20 0.265 4,684,000 -18,000 0.21% 1,241,260
2017-10-31 2017-10-27 0.310 4,702,000 -500,000 0.22% 1,457,620
2017-10-25 2017-10-23 0.310 5,202,000 -810,000 0.24% 1,612,620
2017-10-23 2017-10-19 0.315 6,012,000 +300,000 0.28% 1,893,780
2017-10-19 2017-10-17 0.345 5,712,000 +460,000 0.26% 1,970,640
2017-10-18 2017-10-16 0.355 5,252,000 +550,000 0.24% 1,864,460
2017-10-11 2017-10-09 0.320 4,702,000 -16,000 0.22% 1,504,640
2017-09-18 2017-09-14 0.345 4,718,000 -250,000 0.22% 1,627,710
2017-09-15 2017-09-13 0.360 4,968,000 +250,000 0.23% 1,788,480
2017-09-08 2017-09-06 0.320 4,718,000 -24,000 0.22% 1,509,760
2017-08-15 2017-08-11 0.340 4,742,000 +200,000 0.22% 1,612,280
2017-08-11 2017-08-09 0.410 4,542,000 +266,000 0.21% 1,862,220
2017-08-09 2017-08-07 0.445 4,276,000 +24,000 0.20% 1,902,820
2017-08-07 2017-08-03 0.295 4,252,000 -100,000 0.20% 1,254,340
2017-08-03 2017-08-01 0.290 4,352,000 +58,000 0.20% 1,262,080
2017-08-02 2017-07-31 0.310 4,294,000 +42,000 0.20% 1,331,140
2017-06-05 2017-06-01 0.227 4,252,000 +100,000 0.20% 965,204
2017-06-02 2017-05-31 0.232 4,152,000 +100,000 0.19% 963,264
2017-05-25 2017-05-23 0.234 4,052,000 +100,000 0.19% 948,168
2017-05-19 2017-05-17 0.230 3,952,000 +139,000 0.18% 908,960
2017-05-09 2017-05-05 0.250 3,813,000 +15,000 0.18% 953,250
2017-03-31 2017-03-29 0.320 3,798,000 -50,000 0.17% 1,215,360
2017-03-30 2017-03-28 0.320 3,848,000 -200,000 0.18% 1,231,360
2017-03-22 2017-03-20 0.365 4,048,000 +2,000 0.19% 1,477,520
2017-03-06 2017-03-02 0.440 4,046,000 -200,000 0.19% 1,780,240
2017-03-03 2017-03-01 0.430 4,246,000 +200,000 0.20% 1,825,780
2017-02-15 2017-02-13 0.465 4,046,000 +204,000 0.19% 1,881,390
2017-02-07 2017-02-03 0.425 3,842,000 -300,000 0.19% 1,632,850
2017-02-06 2017-02-02 0.385 4,142,000 -200,000 0.20% 1,594,670
2017-02-03 2017-02-01 0.375 4,342,000 +500,000 0.21% 1,628,250
2017-01-24 2017-01-20 0.340 3,842,000 -88,000 0.19% 1,306,280
2017-01-12 2017-01-10 0.360 3,930,000 -29,000 0.19% 1,414,800
2017-01-10 2017-01-06 0.345 3,959,000 -27,000 0.19% 1,365,855
2017-01-06 2017-01-04 0.335 3,986,000 +56,000 0.19% 1,335,310
2017-01-04 2016-12-30 0.320 3,930,000 +58,000 0.19% 1,257,600
2016-12-22 2016-12-20 0.320 3,872,000 +3,000 0.19% 1,239,040
2016-12-20 2016-12-16 0.340 3,869,000 -140,000 0.19% 1,315,460
2016-12-09 2016-12-07 0.380 4,009,000 +3,000 0.19% 1,523,420
2016-11-10 2016-11-08 0.300 4,006,000 -200,000 0.19% 1,201,800
2016-10-13 2016-10-11 0.340 4,206,000 -136,000 0.20% 1,430,040
2016-10-07 2016-10-05 0.350 4,342,000 -144,000 0.21% 1,519,700
2016-09-30 2016-09-28 0.335 4,486,000 +144,000 0.22% 1,502,810
2016-05-13 2016-05-11 0.260 4,342,000 +957,000 0.21% 1,128,920
2016-05-10 2016-05-06 0.270 3,385,000 +179,000 0.16% 913,950
2016-05-03 2016-04-28 0.300 3,206,000 -48,000 0.15% 961,800
2016-04-29 2016-04-27 0.310 3,254,000 -2,000 0.16% 1,008,740
2016-04-27 2016-04-25 0.325 3,256,000 -180,000 0.16% 1,058,200
2016-04-26 2016-04-22 0.310 3,436,000 +150,000 0.17% 1,065,160
2016-04-19 2016-04-15 0.275 3,286,000 +70,000 0.16% 903,650
2016-04-15 2016-04-13 0.305 3,216,000 +100,000 0.15% 980,880
2016-04-08 2016-04-06 0.260 3,116,000 +130,000 0.15% 810,160
2016-03-15 2016-03-11 0.345 2,986,000 -100,000 0.14% 1,030,170
2016-03-11 2016-03-09 0.340 3,086,000 -270,000 0.15% 1,049,240
2016-03-10 2016-03-08 0.400 3,356,000 -68,000 0.16% 1,342,400
2016-01-12 2016-01-08 0.265 3,424,000 -25,000 0.17% 907,360
2015-11-19 2015-11-17 0.280 3,449,000 -200,000 0.17% 965,720
2015-10-28 2015-10-26 0.300 3,649,000 -20,000 0.18% 1,094,700
2015-10-15 2015-10-13 0.310 3,669,000 -114,000 0.18% 1,137,390
2015-10-14 2015-10-12 0.300 3,783,000 -62,000 0.18% 1,134,900
2015-10-13 2015-10-09 0.295 3,845,000 -51,000 0.19% 1,134,275
2015-10-12 2015-10-08 0.305 3,896,000 +107,000 0.19% 1,188,280
2015-10-09 2015-10-07 0.310 3,789,000 +130,000 0.18% 1,174,590
2015-09-21 2015-09-17 0.310 3,659,000 +20,000 0.18% 1,134,290
2015-09-01 2015-08-28 0.360 3,639,000 +500,000 0.18% 1,310,040
2015-08-13 2015-08-11 0.510 3,139,000 +100,000 0.15% 1,600,890
2015-07-14 2015-07-10 0.530 3,039,000 +250,000 0.15% 1,610,670
2015-07-09 2015-07-07 0.550 2,789,000 -300,000 0.13% 1,533,950
2015-06-16 2015-06-12 0.780 3,089,000 -200,000 0.15% 2,409,420
2015-06-08 2015-06-04 0.840 3,289,000 -10,000 0.16% 2,762,760
2015-06-02 2015-05-29 0.810 3,299,000 -110,000 0.16% 2,672,190
2015-05-13 2015-05-11 0.790 3,409,000 -8,000 0.16% 2,693,110
2015-05-12 2015-05-08 0.790 3,417,000 +33,000 0.16% 2,699,430
2015-05-07 2015-05-05 0.800 3,384,000 -200,000 0.16% 2,707,200
2015-05-04 2015-04-29 0.820 3,584,000 +20,000 0.17% 2,938,880
2015-04-27 2015-04-23 0.780 3,564,000 -6,000 0.17% 2,779,920
2015-04-22 2015-04-20 0.760 3,570,000 -44,000 0.17% 2,713,200
2015-04-21 2015-04-17 0.790 3,614,000 +100,000 0.17% 2,855,060
2015-04-17 2015-04-15 0.780 3,514,000 +357,000 0.17% 2,740,920
2015-04-16 2015-04-14 0.780 3,157,000 -50,000 0.15% 2,462,460
2015-04-15 2015-04-13 0.840 3,207,000 +92,000 0.15% 2,693,880
2015-04-14 2015-04-10 0.780 3,115,000 +49,000 0.15% 2,429,700
2015-04-10 2015-04-08 0.730 3,066,000 -50,000 0.15% 2,238,180
2015-04-09 2015-04-02 0.670 3,116,000 -70,000 0.15% 2,087,720
2015-04-02 2015-03-31 0.680 3,186,000 -100,000 0.15% 2,166,480
2015-03-31 2015-03-27 0.700 3,286,000 -9,000 0.16% 2,300,200
2015-03-24 2015-03-20 0.690 3,295,000 +100,000 0.16% 2,273,550
2015-02-13 2015-02-11 0.710 3,195,000 +40,000 0.15% 2,268,450
2015-02-05 2015-02-03 0.740 3,155,000 +200,000 0.15% 2,334,700
2015-01-20 2015-01-16 0.700 2,955,000 -100,000 0.14% 2,068,500
2015-01-06 2015-01-02 0.740 3,055,000 +40,000 0.15% 2,260,700
2014-12-23 2014-12-19 0.750 3,015,000 +50,000 0.15% 2,261,250
2014-12-18 2014-12-16 0.770 2,965,000 -210,000 0.14% 2,283,050
2014-12-17 2014-12-15 0.780 3,175,000 +40,000 0.15% 2,476,500
2014-12-16 2014-12-12 0.820 3,135,000 +210,000 0.15% 2,570,700
2014-12-08 2014-12-04 0.720 2,925,000 +100,000 0.14% 2,106,000
2014-11-06 2014-11-04 0.850 2,825,000 +100,000 0.14% 2,401,250
2014-10-27 2014-10-23 0.790 2,725,000 -50,000 0.13% 2,152,750
2014-10-14 2014-10-10 0.850 2,775,000 -10,000 0.13% 2,358,750
2014-08-28 2014-08-26 0.890 2,785,000 -2,000 0.13% 2,478,650
2014-07-31 2014-07-29 0.930 2,787,000 +50,000 0.13% 2,591,910
2014-07-29 2014-07-25 0.930 2,737,000 -95,000 0.13% 2,545,410
2014-07-28 2014-07-24 0.870 2,832,000 +95,000 0.14% 2,463,840
2014-07-17 2014-07-15 0.850 2,737,000 +100,000 0.13% 2,326,450
2014-06-27 2014-06-25 0.800 2,637,000 -390,000 0.13% 2,109,600
2014-06-17 2014-06-13 0.870 3,027,000 -278,000 0.15% 2,633,490
2014-06-12 2014-06-10 0.840 3,305,000 -150,000 0.16% 2,776,200
2014-06-09 2014-06-05 0.840 3,455,000 -148,000 0.17% 2,902,200
2014-06-04 2014-05-30 0.880 3,603,000 -120,000 0.17% 3,170,640
2014-06-03 2014-05-29 0.860 3,723,000 -228,000 0.18% 3,201,780
2014-05-30 2014-05-28 0.850 3,951,000 -109,000 0.19% 3,358,350
2014-05-29 2014-05-27 0.850 4,060,000 -64,000 0.20% 3,451,000
2014-05-27 2014-05-23 0.860 4,124,000 -108,000 0.20% 3,546,640
2014-05-15 2014-05-13 1.003 4,232,000 +96,983 0.20% 4,244,633
2014-05-07 2014-05-02 1.003 4,135,017 -14,656 0.20% 4,147,360
2014-04-23 2014-04-17 1.013 4,149,673 -8,794 0.20% 4,204,530
2014-04-16 2014-04-14 1.013 4,158,467 +14,657 0.21% 4,213,440
2014-03-28 2014-03-26 0.901 4,143,810 +977 0.20% 3,732,080
2014-03-21 2014-03-19 0.890 4,142,833 +293,125 0.20% 3,688,800
2014-03-17 2014-03-13 0.880 3,849,708 -5,863 0.19% 3,388,400
2014-03-10 2014-03-06 0.911 3,855,571 -5,862 0.19% 3,511,940
2014-03-03 2014-02-27 0.952 3,861,433 +97,708 0.19% 3,675,360
2014-02-27 2014-02-25 0.972 3,763,725 +195,417 0.19% 3,659,400
2014-01-07 2014-01-03 1.095 3,568,308 -102,594 0.18% 3,907,640
2013-12-03 2013-11-29 1.228 3,670,902 +115,296 0.18% 4,508,400
2013-12-02 2013-11-28 1.218 3,555,606 +106,502 0.18% 4,330,410
2013-11-29 2013-11-27 1.238 3,449,104 +69,373 0.17% 4,271,300
2013-11-28 2013-11-26 1.218 3,379,731 +304,850 0.17% 4,116,210
2013-11-27 2013-11-25 1.238 3,074,881 +192,485 0.15% 3,807,870
2013-11-25 2013-11-21 1.208 2,882,396 +48,854 0.14% 3,481,000
2013-11-21 2013-11-19 1.218 2,833,542 +125,067 0.14% 3,451,000
2013-11-20 2013-11-18 1.228 2,708,475 +127,021 0.13% 3,326,400
2013-11-18 2013-11-14 1.187 2,581,454 +86,960 0.13% 3,064,720
2013-11-13 2013-11-11 1.208 2,494,494 +87,938 0.12% 3,012,540
2013-10-04 2013-10-02 1.228 2,406,556 -148,517 0.12% 2,955,600
2013-10-03 2013-09-30 1.208 2,555,073 +50,808 0.13% 3,085,700
2013-10-02 2013-09-27 1.208 2,504,265 +97,709 0.12% 3,024,341
2013-09-30 2013-09-26 1.238 2,406,556 -7,817 0.12% 2,980,230
2013-09-26 2013-09-24 1.259 2,414,373 +78,167 0.12% 3,039,330
2013-09-13 2013-09-11 1.341 2,336,206 +195,416 0.12% 3,132,210
2013-09-12 2013-09-10 1.361 2,140,790 +97,709 0.11% 2,914,031
2013-09-03 2013-08-30 1.269 2,043,081 +7,816 0.10% 2,592,840
2013-08-22 2013-08-20 1.177 2,035,265 +97,709 0.10% 2,395,450
2013-08-19 2013-08-15 1.208 1,937,556 +97,708 0.10% 2,339,940
2013-08-08 2013-08-06 1.116 1,839,848 -107,479 0.09% 2,052,470
2013-08-06 2013-08-02 1.105 1,947,327 -58,625 0.10% 2,152,440
2013-08-02 2013-07-31 1.054 2,005,952 +977 0.10% 2,114,590
2013-07-31 2013-07-29 1.116 2,004,975 +48,854 0.10% 2,236,680
2013-07-18 2013-07-16 1.187 1,956,121 -41,037 0.10% 2,322,320
2013-07-17 2013-07-15 1.197 1,997,158 -282,377 0.10% 2,391,480
2013-07-16 2013-07-12 1.177 2,279,535 -145,586 0.11% 2,682,950
2013-07-15 2013-07-11 1.249 2,425,121 -214,958 0.12% 3,028,040
2013-07-05 2013-07-03 1.269 2,640,079 -48,854 0.13% 3,350,480
2013-06-25 2013-06-21 1.249 2,688,933 -42,992 0.13% 3,357,440
2013-06-19 2013-06-17 1.341 2,731,925 +87,937 0.13% 3,662,760
2013-06-17 2013-06-13 1.341 2,643,988 +19,542 0.13% 3,544,861
2013-06-11 2013-06-07 1.392 2,624,446 +146,563 0.13% 3,652,960
2013-05-28 2013-05-24 1.525 2,477,883 -43,969 0.12% 3,778,639
2013-05-27 2013-05-23 1.586 2,521,852 +8,794 0.12% 4,000,550
2013-05-23 2013-05-21 1.627 2,513,058 +58,625 0.12% 4,089,479
2013-05-21 2013-05-16 1.648 2,454,433 +58,625 0.12% 4,044,319
2013-05-16 2013-05-14 1.883 2,395,808 +146,562 0.12% 4,511,679
2013-05-15 2013-05-13 1.873 2,249,246 +195,417 0.11% 4,212,660
2013-05-10 2013-05-08 1.893 2,053,829 +48,854 0.10% 3,888,700
2013-04-29 2013-04-25 1.883 2,004,975 +39,083 0.10% 3,775,680
2013-04-17 2013-04-15 1.812 1,965,892 +48,854 0.10% 3,561,241
2013-04-12 2013-04-10 1.832 1,917,038 +155,357 0.09% 3,511,981
2013-04-11 2013-04-09 1.801 1,761,681 +19,541 0.09% 3,173,280
2013-04-10 2013-04-08 1.801 1,742,140 +97,709 0.09% 3,138,081
2013-04-02 2013-03-27 1.812 1,644,431 -293,125 0.08% 2,978,910
2013-03-25 2013-03-21 1.812 1,937,556 -9,771 0.10% 3,509,910
2013-03-21 2013-03-19 1.822 1,947,327 +48,854 0.10% 3,547,540
2013-03-20 2013-03-18 1.812 1,898,473 +48,854 0.09% 3,439,110
2013-03-11 2013-03-07 1.832 1,849,619 -97,708 0.09% 3,388,470
2013-01-23 2013-01-21 1.852 1,947,327 -9,771 0.10% 3,607,330
2013-01-22 2013-01-18 1.852 1,957,098 -127,021 0.10% 3,625,430
2013-01-21 2013-01-17 1.852 2,084,119 -9,771 0.10% 3,860,730
2013-01-11 2013-01-09 1.863 2,093,890 +97,709 0.10% 3,900,261
2013-01-10 2013-01-08 1.893 1,996,181 +195,416 0.10% 3,779,550
2013-01-04 2013-01-02 1.863 1,800,765 -17,587 0.09% 3,354,261
2013-01-02 2012-12-27 1.893 1,818,352 -371,292 0.09% 3,442,850
2012-12-18 2012-12-14 1.709 2,189,644 -19,541 0.11% 3,742,470
2012-12-12 2012-12-10 1.719 2,209,185 -517,855 0.11% 3,798,479
2012-11-28 2012-11-26 1.719 2,727,040 -97,708 0.13% 4,688,881
2012-11-26 2012-11-22 1.740 2,824,748 -146,562 0.14% 4,914,700
2012-11-23 2012-11-21 1.730 2,971,310 -172,944 0.15% 5,139,289
2012-11-22 2012-11-20 1.730 3,144,254 -12,702 0.16% 5,438,420
2012-11-16 2012-11-14 1.607 3,156,956 -97,709 0.16% 5,072,670
2012-11-13 2012-11-09 1.648 3,254,665 -244,270 0.16% 5,362,911
2012-11-12 2012-11-08 1.638 3,498,935 +48,854 0.17% 5,729,599
2012-11-08 2012-11-06 1.678 3,450,081 +19,541 0.17% 5,790,840
2012-10-29 2012-10-25 1.464 3,430,540 +9,771 0.17% 5,020,731
2012-10-26 2012-10-24 1.556 3,420,769 -80,121 0.17% 5,321,520
2012-10-25 2012-10-22 1.504 3,500,890 +97,709 0.17% 5,267,011
2012-10-24 2012-10-19 1.402 3,403,181 -390,834 0.17% 4,771,710
2012-10-22 2012-10-18 1.371 3,794,015 +371,292 0.19% 5,203,221
2012-10-19 2012-10-17 1.259 3,422,723 -87,937 0.17% 4,308,690
2012-10-09 2012-10-05 1.238 3,510,660 +97,708 0.17% 4,347,529
2012-10-04 2012-09-28 1.228 3,412,952 -78,167 0.17% 4,191,600
2012-09-21 2012-09-19 1.290 3,491,119 -6,839 0.17% 4,501,980
2012-09-19 2012-09-17 1.259 3,497,958 -977,084 0.17% 4,403,400
2012-09-18 2012-09-14 1.290 4,475,042 +986,854 0.22% 5,770,800
2012-09-14 2012-09-12 1.197 3,488,188 -9,770 0.17% 4,176,901
2012-09-12 2012-09-10 1.197 3,497,958 -19,542 0.17% 4,188,600
2012-09-07 2012-09-05 1.105 3,517,500 +19,542 0.17% 3,888,000
2012-09-03 2012-08-30 1.146 3,497,958 -9,771 0.17% 4,009,600
2012-08-29 2012-08-27 1.187 3,507,729 -19,542 0.17% 4,164,400
2012-08-07 2012-08-03 1.167 3,527,271 +134,838 0.17% 4,115,400
2012-07-31 2012-07-27 1.126 3,392,433 -29,313 0.17% 3,819,200
2012-07-25 2012-07-23 1.157 3,421,746 -21,496 0.17% 3,957,260
2012-07-19 2012-07-17 1.167 3,443,242 -9,771 0.17% 4,017,360
2012-07-10 2012-07-06 1.330 3,453,013 -29,312 0.17% 4,594,201
2012-07-05 2012-07-03 1.320 3,482,325 -29,313 0.17% 4,597,560
2012-06-22 2012-06-20 1.320 3,511,638 +48,855 0.17% 4,636,261
2012-06-14 2012-06-12 1.187 3,462,783 +129,952 0.17% 4,111,040
2012-06-13 2012-06-11 1.218 3,332,831 +73,281 0.16% 4,059,090
2012-06-06 2012-06-04 1.249 3,259,550 +9,771 0.16% 4,069,920
2012-05-31 2012-05-29 1.433 3,249,779 +104,548 0.16% 4,656,400
2012-05-24 2012-05-22 1.330 3,145,231 +478,771 0.16% 4,184,700
2012-05-23 2012-05-21 1.300 2,666,460 -12,703 0.13% 3,465,829
2012-05-22 2012-05-18 1.290 2,679,163 +78,167 0.13% 3,454,921
2012-05-18 2012-05-16 1.320 2,600,996 +29,313 0.13% 3,433,980
2012-05-17 2012-05-15 1.402 2,571,683 -14,657 0.13% 3,605,840
2012-05-16 2012-05-14 1.474 2,586,340 -58,625 0.13% 3,811,681
2012-05-14 2012-05-10 1.525 2,644,965 +29,313 0.13% 4,033,431
2012-05-11 2012-05-09 1.787 2,615,652 +9,771 0.13% 4,674,944
2012-05-10 2012-05-08 1.841 2,605,881 +104,566 0.13% 4,796,926
2012-05-09 2012-05-07 1.809 2,501,315 +18,687 0.13% 4,524,130
2012-05-08 2012-05-04 1.905 2,482,628 +18,688 0.13% 4,729,460
2012-05-07 2012-05-03 1.948 2,463,940 -93,438 0.13% 4,799,339
2012-05-04 2012-05-02 1.969 2,557,378 -37,374 0.13% 5,036,081
2012-05-03 2012-04-30 1.894 2,594,752 -141,091 0.13% 4,915,289
2012-05-02 2012-04-27 1.862 2,735,843 +18,688 0.14% 5,094,721
2012-04-30 2012-04-26 1.884 2,717,155 +11,212 0.14% 5,118,080
2012-04-27 2012-04-25 1.894 2,705,943 +6,541 0.14% 5,125,920
2012-04-25 2012-04-23 1.916 2,699,402 +28,031 0.14% 5,171,310
2012-04-18 2012-04-16 1.926 2,671,371 +9,344 0.14% 5,146,200
2012-04-17 2012-04-13 1.926 2,662,027 -56,063 0.14% 5,128,199
2012-04-16 2012-04-12 1.884 2,718,090 +28,032 0.14% 5,119,841
2012-04-13 2012-04-11 1.852 2,690,058 +28,031 0.14% 4,980,669
2012-04-12 2012-04-10 1.926 2,662,027 +46,718 0.14% 5,128,199
2012-04-10 2012-04-03 1.969 2,615,309 -28,031 0.13% 5,150,161
2012-04-02 2012-03-29 1.948 2,643,340 +56,063 0.14% 5,148,780
2012-03-29 2012-03-27 2.076 2,587,277 -46,719 0.13% 5,371,859
2012-03-28 2012-03-26 2.023 2,633,996 +271,902 0.14% 5,327,910
2012-03-26 2012-03-22 2.023 2,362,094 -93,437 0.12% 4,777,921
2012-03-23 2012-03-21 2.044 2,455,531 -607,342 0.13% 5,019,480
2012-03-22 2012-03-20 2.076 3,062,873 +28,031 0.16% 6,359,320
2012-03-21 2012-03-19 2.055 3,034,842 +37,375 0.16% 6,236,160
2012-03-20 2012-03-16 2.151 2,997,467 +9,344 0.15% 6,448,080
2012-03-19 2012-03-15 2.183 2,988,123 +16,818 0.15% 6,523,919
2012-03-16 2012-03-14 2.162 2,971,305 -9,343 0.15% 6,423,601
2012-03-14 2012-03-12 2.119 2,980,648 +28,031 0.15% 6,316,199
2012-03-13 2012-03-09 2.151 2,952,617 -28,031 0.15% 6,351,600
2012-03-12 2012-03-08 2.076 2,980,648 -46,719 0.15% 6,188,599
2012-03-09 2012-03-07 1.969 3,027,367 +102,781 0.16% 5,961,600
2012-03-08 2012-03-06 2.023 2,924,586 +46,719 0.15% 5,915,700
2012-03-07 2012-03-05 2.162 2,877,867 +74,749 0.15% 6,221,599
2012-03-06 2012-03-02 2.226 2,803,118 -28,031 0.14% 6,240,001
2012-03-05 2012-03-01 2.098 2,831,149 +18,688 0.15% 5,938,801
2012-03-02 2012-02-29 2.194 2,812,461 -5,606 0.15% 6,170,499
2012-03-01 2012-02-28 2.183 2,818,067 +54,193 0.15% 6,152,639
2012-02-29 2012-02-27 2.151 2,763,874 +46,719 0.14% 5,945,580
2012-02-24 2012-02-22 2.290 2,717,155 +121,468 0.14% 6,223,119
2012-02-22 2012-02-20 2.301 2,595,687 -102,781 0.13% 5,972,700
2012-02-21 2012-02-17 2.194 2,698,468 -130,812 0.14% 5,920,400
2012-02-14 2012-02-10 2.140 2,829,280 +224,249 0.15% 6,056,000
2012-02-13 2012-02-09 2.119 2,605,031 +196,219 0.13% 5,520,241
2012-02-10 2012-02-08 2.140 2,408,812 -9,344 0.12% 5,155,999
2012-02-09 2012-02-07 2.023 2,418,156 +18,687 0.12% 4,891,320
2012-02-08 2012-02-06 1.862 2,399,469 +560,624 0.12% 4,468,321
2012-02-06 2012-02-02 1.787 1,838,845 -28,031 0.09% 3,286,560
2012-02-03 2012-02-01 1.723 1,866,876 -18,688 0.10% 3,216,780
2012-02-02 2012-01-31 1.712 1,885,564 +46,719 0.10% 3,228,800
2012-02-01 2012-01-30 1.766 1,838,845 +16,819 0.09% 3,247,200
2012-01-31 2012-01-27 1.841 1,822,026 +1,868 0.09% 3,353,999
2012-01-19 2012-01-17 1.777 1,820,158 -28,031 0.09% 3,233,681
2012-01-17 2012-01-13 1.723 1,848,189 -25,228 0.10% 3,184,580
2012-01-03 2011-12-29 1.659 1,873,417 -12,147 0.10% 3,107,750
2011-12-29 2011-12-23 1.648 1,885,564 -37,375 0.10% 3,107,720
2011-12-14 2011-12-12 1.702 1,922,939 +28,032 0.10% 3,272,221
2011-12-13 2011-12-09 1.734 1,894,907 -67,275 0.10% 3,285,359
2011-12-12 2011-12-08 1.734 1,962,182 -16,819 0.10% 3,402,000
2011-12-08 2011-12-06 1.702 1,979,001 +28,031 0.10% 3,367,620
2011-12-05 2011-12-01 1.744 1,950,970 -28,031 0.10% 3,403,440
2011-11-30 2011-11-28 1.563 1,979,001 -9,344 0.10% 3,092,280
2011-11-24 2011-11-22 1.573 1,988,345 +9,344 0.10% 3,128,160
2011-11-18 2011-11-16 1.723 1,979,001 -18,687 0.10% 3,409,980
2011-11-16 2011-11-14 1.809 1,997,688 -93,438 0.10% 3,613,219
2011-11-14 2011-11-10 1.734 2,091,126 +93,438 0.11% 3,625,561
2011-11-11 2011-11-09 1.916 1,997,688 +9,343 0.10% 3,827,019
2011-11-10 2011-11-08 1.873 1,988,345 -38,309 0.10% 3,724,001
2011-11-08 2011-11-04 1.809 2,026,654 -9,344 0.10% 3,665,610
2011-11-07 2011-11-03 1.723 2,035,998 +18,688 0.11% 3,508,191
2011-11-03 2011-11-01 1.702 2,017,310 -46,719 0.10% 3,432,810
2011-11-02 2011-10-31 1.755 2,064,029 -56,062 0.11% 3,622,760
2011-11-01 2011-10-28 1.809 2,120,091 +149,499 0.11% 3,834,610
2011-10-31 2011-10-27 1.884 1,970,592 +18,688 0.10% 3,711,841
2011-10-27 2011-10-25 1.659 1,951,904 -93,437 0.10% 3,237,950
2011-10-26 2011-10-24 1.659 2,045,341 +84,093 0.11% 3,392,949
2011-10-20 2011-10-18 1.552 1,961,248 +9,344 0.10% 3,043,550
2011-10-19 2011-10-17 1.787 1,951,904 +9,344 0.10% 3,488,630
2011-10-17 2011-10-13 1.787 1,942,560 +20,556 0.10% 3,471,929
2011-10-14 2011-10-12 1.584 1,922,004 -46,719 0.10% 3,044,360
2011-10-13 2011-10-11 1.434 1,968,723 +28,031 0.10% 2,823,380
2011-10-11 2011-10-07 1.413 1,940,692 -37,375 0.10% 2,741,640
2011-10-10 2011-10-06 1.188 1,978,067 +93,438 0.10% 2,349,870
2011-10-07 2011-10-04 1.102 1,884,629 +46,718 0.10% 2,077,510
2011-10-04 2011-09-30 1.327 1,837,911 +18,688 0.09% 2,439,080
2011-10-03 2011-09-28 1.445 1,819,223 -37,375 0.09% 2,628,450
2011-09-30 2011-09-27 1.413 1,856,598 -56,063 0.10% 2,622,840
2011-09-28 2011-09-26 1.263 1,912,661 +9,344 0.10% 2,415,461
2011-09-27 2011-09-23 1.381 1,903,317 -9,344 0.10% 2,627,730
2011-09-22 2011-09-20 1.702 1,912,661 +37,375 0.10% 3,254,731
2011-09-21 2011-09-19 1.809 1,875,286 -28,031 0.10% 3,391,831
2011-09-20 2011-09-16 1.980 1,903,317 +56,063 0.10% 3,768,450
2011-09-19 2011-09-15 1.959 1,847,254 +56,062 0.10% 3,617,909
2011-09-16 2011-09-14 1.980 1,791,192 +84,093 0.09% 3,546,450
2011-09-14 2011-09-09 2.205 1,707,099 -9,343 0.09% 3,763,621
2011-09-09 2011-09-07 2.312 1,716,442 -9,344 0.09% 3,967,919
2011-09-08 2011-09-06 2.280 1,725,786 -84,094 0.09% 3,934,110
2011-09-05 2011-09-01 2.462 1,809,880 -9,343 0.09% 4,455,101
2011-08-31 2011-08-29 2.215 1,819,223 -93,438 0.09% 4,030,289
2011-08-29 2011-08-25 2.269 1,912,661 -29,899 0.10% 4,339,641
2011-08-26 2011-08-24 2.205 1,942,560 +4,671 0.10% 4,282,739
2011-08-25 2011-08-23 2.301 1,937,889 +9,344 0.10% 4,459,101
2011-08-23 2011-08-19 2.440 1,928,545 -84,093 0.10% 4,705,920
2011-08-22 2011-08-18 2.590 2,012,638 +28,031 0.10% 5,212,679
2011-08-18 2011-08-16 2.686 1,984,607 +46,718 0.10% 5,331,239
2011-08-17 2011-08-15 2.654 1,937,889 +6,541 0.10% 5,143,521
2011-08-15 2011-08-11 2.676 1,931,348 -18,687 0.10% 5,167,500
2011-08-12 2011-08-10 2.654 1,950,035 +37,374 0.10% 5,175,759
2011-08-10 2011-08-08 2.879 1,912,661 -46,718 0.10% 5,506,431
2011-08-08 2011-08-04 3.039 1,959,379 -1,071,725 0.10% 5,955,480
2011-08-02 2011-07-29 2.997 3,031,104 +14,950 0.16% 9,083,199
2011-08-01 2011-07-28 3.018 3,016,154 -189,678 0.16% 9,102,959
2011-07-29 2011-07-27 3.039 3,205,832 +7,475 0.17% 9,744,040
2011-07-27 2011-07-25 2.986 3,198,357 +934 0.16% 9,550,170
2011-07-26 2011-07-22 3.072 3,197,423 +74,750 0.16% 9,821,141
2011-07-20 2011-07-18 2.943 3,122,673 +18,688 0.16% 9,190,500
2011-07-15 2011-07-13 3.029 3,103,985 +18,687 0.16% 9,401,259
2011-07-14 2011-07-12 2.975 3,085,298 +18,687 0.16% 9,179,560
2011-07-13 2011-07-11 3.082 3,066,611 +46,719 0.16% 9,452,161
2011-07-12 2011-07-08 3.179 3,019,892 -56,062 0.16% 9,599,040
2011-07-11 2011-07-07 3.179 3,075,954 -18,688 0.16% 9,777,239
2011-07-08 2011-07-06 3.114 3,094,642 +18,688 0.16% 9,637,921
2011-07-05 2011-06-30 3.189 3,075,954 -37,375 0.16% 9,810,159
2011-07-04 2011-06-29 3.136 3,113,329 +37,375 0.16% 9,762,759
2011-06-30 2011-06-28 3.168 3,075,954 -383,093 0.16% 9,744,319
2011-06-28 2011-06-24 3.168 3,459,047 +89,700 0.18% 10,957,920
2011-06-27 2011-06-23 3.050 3,369,347 -9,344 0.17% 10,277,099
2011-06-24 2011-06-22 2.965 3,378,691 +168,187 0.17% 10,016,320
2011-06-23 2011-06-21 2.868 3,210,504 -9,344 0.17% 9,208,480
2011-06-21 2011-06-17 2.783 3,219,848 -18,687 0.17% 8,959,601
2011-06-20 2011-06-16 2.772 3,238,535 -37,375 0.17% 8,976,940
2011-06-16 2011-06-14 2.847 3,275,910 +56,062 0.17% 9,325,960
2011-06-14 2011-06-10 2.825 3,219,848 +18,688 0.17% 9,097,441
2011-06-13 2011-06-09 2.879 3,201,160 -616,686 0.17% 9,215,939
2011-06-09 2011-06-07 2.986 3,817,846 +46,719 0.20% 11,399,940
2011-06-07 2011-06-02 3.061 3,771,127 -186,875 0.19% 11,542,959
2011-06-03 2011-06-01 3.104 3,958,002 +18,688 0.20% 12,284,400
2011-06-02 2011-05-31 3.093 3,939,314 +169,121 0.20% 12,184,239
2011-06-01 2011-05-30 3.018 3,770,193 -18,688 0.19% 11,378,700
2011-05-31 2011-05-27 2.954 3,788,881 -411,123 0.20% 11,191,801
2011-05-27 2011-05-25 3.029 4,200,004 +46,718 0.22% 12,720,849
2011-05-26 2011-05-24 3.125 4,153,286 +84,094 0.21% 12,979,401
2011-05-25 2011-05-23 3.168 4,069,192 +56,062 0.21% 12,890,799
2011-05-24 2011-05-20 3.189 4,013,130 +9,344 0.21% 12,799,100
2011-05-20 2011-05-18 3.275 4,003,786 -140,156 0.21% 13,112,099
2011-05-19 2011-05-17 3.361 4,143,942 -46,719 0.21% 13,925,900
2011-05-18 2011-05-16 3.435 4,190,661 -65,406 0.22% 14,396,851
2011-05-17 2011-05-13 3.425 4,256,067 -112,124 0.22% 14,576,001
2011-05-16 2011-05-12 3.350 4,368,191 +153,237 0.23% 14,632,748
2011-05-13 2011-05-11 3.521 4,214,954 +121,468 0.22% 14,841,189
2011-05-12 2011-05-09 3.446 4,093,486 +102,781 0.21% 14,106,820
2011-05-11 2011-05-06 3.371 3,990,705 +28,031 0.21% 13,453,650
2011-05-09 2011-05-05 3.414 3,962,674 +196,218 0.20% 13,528,791
2011-05-06 2011-05-04 3.542 3,766,456 +110,256 0.19% 13,342,612
2011-05-05 2011-05-03 3.596 3,656,200 +94,372 0.19% 13,147,681
2011-05-04 2011-04-29 3.906 3,561,828 +28,031 0.18% 13,913,800
2011-05-03 2011-04-28 4.006 3,533,797 +83,159 0.18% 14,156,263
2011-04-29 2011-04-27 4.017 3,450,638 +374,145 0.18% 13,860,694
2011-04-28 2011-04-26 4.169 3,076,493 +240,681 0.16% 12,826,670
2011-04-27 2011-04-21 4.158 2,835,812 -147,899 0.15% 11,792,340
2011-04-26 2011-04-20 4.039 2,983,711 +9,186 0.16% 12,050,078
2011-04-20 2011-04-18 3.886 2,974,525 -8,268 0.16% 11,559,660
2011-04-19 2011-04-15 3.941 2,982,793 +110,236 0.16% 11,754,141
2011-04-18 2011-04-14 4.028 2,872,557 +213,122 0.15% 11,569,899
2011-04-15 2011-04-13 3.886 2,659,435 -13,779 0.14% 10,335,150
2011-04-14 2011-04-12 3.712 2,673,214 -27,559 0.14% 9,923,099
2011-04-13 2011-04-11 3.734 2,700,773 +36,745 0.14% 10,084,199
2011-04-11 2011-04-07 3.669 2,664,028 -73,490 0.14% 9,773,000
2011-04-07 2011-04-04 3.669 2,737,518 +45,931 0.14% 10,042,598
2011-04-06 2011-04-01 3.647 2,691,587 +82,677 0.14% 9,815,500
2011-04-04 2011-03-31 3.647 2,608,910 +27,559 0.14% 9,513,999
2011-04-01 2011-03-30 3.723 2,581,351 -183,726 0.14% 9,610,199
2011-03-31 2011-03-29 3.614 2,765,077 +22,047 0.15% 9,993,199
2011-03-30 2011-03-28 3.701 2,743,030 +33,070 0.14% 10,152,399
2011-03-29 2011-03-25 3.614 2,709,960 -9,186 0.14% 9,794,002
2011-03-28 2011-03-24 3.473 2,719,146 +27,559 0.14% 9,442,400
2011-03-25 2011-03-23 3.473 2,691,587 +26,640 0.14% 9,346,700
2011-03-24 2011-03-22 3.396 2,664,947 +18,373 0.14% 9,051,121
2011-03-23 2011-03-21 3.440 2,646,574 +32,152 0.14% 9,103,960
2011-03-22 2011-03-18 3.440 2,614,422 -73,490 0.14% 8,993,360
2011-03-21 2011-03-17 3.309 2,687,912 +64,304 0.14% 8,895,039
2011-03-18 2011-03-16 3.440 2,623,608 +10,105 0.14% 9,024,959
2011-03-17 2011-03-15 3.407 2,613,503 -523,620 0.14% 8,904,849
2011-03-16 2011-03-14 3.516 3,137,123 +220,472 0.16% 11,030,451
2011-03-15 2011-03-11 3.581 2,916,651 +45,931 0.15% 10,445,749
2011-03-14 2011-03-10 3.592 2,870,720 -27,559 0.15% 10,312,500
2011-03-11 2011-03-09 3.527 2,898,279 +4,593 0.15% 10,222,201
2011-03-10 2011-03-08 3.451 2,893,686 +101,050 0.15% 9,985,501
2011-03-08 2011-03-04 3.462 2,792,636 +229,657 0.15% 9,667,199
2011-03-07 2011-03-03 3.396 2,562,979 +532,806 0.13% 8,704,801
2011-03-04 2011-03-02 3.266 2,030,173 -27,559 0.11% 6,630,000
2011-03-03 2011-03-01 3.331 2,057,732 +45,932 0.11% 6,854,400
2011-02-25 2011-02-23 3.353 2,011,800 +45,931 0.11% 6,745,198
2011-02-17 2011-02-15 3.636 1,965,869 +18,373 0.10% 7,147,600
2011-02-16 2011-02-14 3.560 1,947,496 -45,932 0.10% 6,932,399
2011-02-15 2011-02-11 3.494 1,993,428 +27,559 0.10% 6,965,700
2011-02-11 2011-02-09 3.658 1,965,869 -27,559 0.10% 7,190,400
2011-02-10 2011-02-08 3.777 1,993,428 -36,745 0.10% 7,529,900
2011-02-09 2011-02-07 3.777 2,030,173 +91,863 0.11% 7,668,700
2011-02-08 2011-02-02 3.777 1,938,310 +918,630 0.10% 7,321,700
2011-02-07 2011-01-31 3.810 1,019,680 +64,304 0.05% 3,885,001
2011-02-01 2011-01-28 3.810 955,376 -18,372 0.05% 3,640,002
2011-01-28 2011-01-26 3.571 973,748 +27,559 0.05% 3,476,799
2011-01-26 2011-01-24 3.527 946,189 -734,905 0.05% 3,337,199
2011-01-24 2011-01-20 3.690 1,681,094 +13,780 0.09% 6,203,702
2011-01-20 2011-01-18 3.712 1,667,314 -18,373 0.09% 6,189,150
2011-01-19 2011-01-17 3.658 1,685,687 +9,187 0.09% 6,165,601
2011-01-18 2011-01-14 3.712 1,676,500 -27,559 0.09% 6,223,248
2011-01-17 2011-01-13 3.701 1,704,059 -91,863 0.09% 6,306,999
2011-01-14 2011-01-12 3.843 1,795,922 -9,187 0.09% 6,901,149
2011-01-13 2011-01-11 4.093 1,805,109 -27,559 0.09% 7,388,401
2011-01-12 2011-01-10 4.017 1,832,668 -27,558 0.10% 7,361,552
2011-01-06 2011-01-04 4.115 1,860,226 +9,186 0.10% 7,654,498
2011-01-05 2011-01-03 4.071 1,851,040 +9,186 0.10% 7,536,099
2011-01-04 2010-12-31 4.028 1,841,854 -45,931 0.10% 7,418,501
2010-12-30 2010-12-28 3.875 1,887,785 +16,535 0.10% 7,315,798
2010-12-29 2010-12-24 3.908 1,871,250 +45,931 0.10% 7,312,830
2010-12-20 2010-12-16 4.006 1,825,319 -9,186 0.10% 7,312,162
2010-12-16 2010-12-14 4.104 1,834,505 +27,559 0.10% 7,528,691
2010-12-15 2010-12-13 4.060 1,806,946 -9,186 0.09% 7,336,910
2010-12-13 2010-12-09 4.082 1,816,132 -9,187 0.10% 7,413,749
2010-12-10 2010-12-08 4.158 1,825,319 -31,233 0.10% 7,590,342
2010-12-09 2010-12-07 4.202 1,856,552 +9,186 0.10% 7,801,060
2010-12-08 2010-12-06 4.039 1,847,366 +9,187 0.10% 7,460,811
2010-12-06 2010-12-02 3.973 1,838,179 -22,966 0.10% 7,303,649
2010-12-03 2010-12-01 3.962 1,861,145 -12,861 0.10% 7,374,640
2010-12-02 2010-11-30 3.897 1,874,006 -99,212 0.10% 7,303,200
2010-12-01 2010-11-29 3.930 1,973,218 +9,186 0.10% 7,754,280
2010-11-30 2010-11-26 3.952 1,964,032 +18,373 0.10% 7,760,941
2010-11-29 2010-11-25 4.028 1,945,659 +2,756 0.10% 7,836,600
2010-11-25 2010-11-23 4.028 1,942,903 +9,186 0.10% 7,825,499
2010-11-24 2010-11-22 4.158 1,933,717 -45,013 0.10% 8,041,100
2010-11-23 2010-11-19 4.082 1,978,730 +45,932 0.10% 8,077,501
2010-11-22 2010-11-18 4.082 1,932,798 +43,175 0.10% 7,889,999
2010-11-19 2010-11-17 3.832 1,889,623 +10,105 0.10% 7,240,641
2010-11-18 2010-11-16 4.104 1,879,518 -91,863 0.10% 7,713,421
2010-11-17 2010-11-15 4.333 1,971,381 +1,838 0.10% 8,541,081
2010-11-16 2010-11-12 4.398 1,969,543 -45,932 0.10% 8,661,758
2010-11-15 2010-11-11 4.594 2,015,475 -123,096 0.11% 9,258,680
2010-11-12 2010-11-10 4.528 2,138,571 -9,187 0.11% 9,684,478
2010-11-11 2010-11-09 4.583 2,147,758 -3,674 0.11% 9,842,981
2010-11-10 2010-11-08 4.714 2,151,432 -143,307 0.11% 10,140,859
2010-11-09 2010-11-05 4.648 2,294,739 +101,050 0.12% 10,666,462
2010-11-08 2010-11-04 4.626 2,193,689 -8,268 0.12% 10,148,999
2010-11-05 2010-11-03 4.507 2,201,957 -57,874 0.12% 9,923,580
2010-11-04 2010-11-02 4.463 2,259,831 +48,688 0.12% 10,086,001
2010-11-03 2010-11-01 4.518 2,211,143 -349,080 0.12% 9,989,049
2010-11-02 2010-10-29 4.387 2,560,223 +229,658 0.13% 11,231,611
2010-11-01 2010-10-28 4.115 2,330,565 -183,726 0.12% 9,589,859
2010-10-29 2010-10-27 4.300 2,514,291 -137,795 0.13% 10,811,149
2010-10-28 2010-10-26 4.387 2,652,086 +128,608 0.14% 11,634,611
2010-10-27 2010-10-25 4.365 2,523,478 -169,028 0.13% 11,015,472
2010-10-26 2010-10-22 3.854 2,692,506 +110,236 0.14% 10,375,742
2010-10-25 2010-10-21 3.854 2,582,270 -36,745 0.14% 9,950,940
2010-10-22 2010-10-20 3.766 2,619,015 +18,372 0.14% 9,864,459
2010-10-21 2010-10-19 3.843 2,600,643 +18,373 0.14% 9,993,432
2010-10-20 2010-10-18 3.875 2,582,270 +36,745 0.14% 10,007,160
2010-10-19 2010-10-15 3.897 2,545,525 +49,606 0.13% 9,920,181
2010-10-18 2010-10-14 3.810 2,495,919 -91,863 0.13% 9,509,501
2010-10-15 2010-10-13 3.734 2,587,782 -45,931 0.14% 9,662,311
2010-10-14 2010-10-12 3.658 2,633,713 +99,212 0.14% 9,633,119
2010-10-11 2010-10-07 3.843 2,534,501 +36,745 0.13% 9,739,269
2010-10-08 2010-10-06 3.908 2,497,756 -919 0.13% 9,761,210
2010-10-07 2010-10-05 3.908 2,498,675 +18,373 0.13% 9,764,802
2010-10-06 2010-10-04 3.962 2,480,302 -128,608 0.13% 9,828,000
2010-10-05 2010-09-30 3.908 2,608,910 +1,837 0.14% 10,195,599
2010-09-30 2010-09-28 3.854 2,607,073 +100,131 0.14% 10,046,520
2010-09-29 2010-09-27 3.832 2,506,942 +10,105 0.13% 9,606,079
2010-09-28 2010-09-24 3.701 2,496,837 -27,559 0.13% 9,241,199
2010-09-27 2010-09-22 3.658 2,524,396 -9,187 0.13% 9,233,279
2010-09-24 2010-09-21 3.777 2,533,583 +211,285 0.13% 9,570,262
2010-09-22 2010-09-20 3.745 2,322,298 -9,186 0.12% 8,696,322
2010-09-20 2010-09-16 3.571 2,331,484 +275,589 0.12% 8,324,641
2010-09-17 2010-09-15 3.516 2,055,895 -27,559 0.11% 7,228,741
2010-09-16 2010-09-14 3.581 2,083,454 -440,942 0.11% 7,461,721
2010-09-15 2010-09-13 3.571 2,524,396 -275,589 0.13% 9,013,439
2010-09-14 2010-09-10 3.429 2,799,985 +169,946 0.15% 9,601,199
2010-09-13 2010-09-09 3.527 2,630,039 -248,030 0.14% 9,276,121
2010-09-10 2010-09-08 3.385 2,878,069 +4,593 0.15% 9,743,630
2010-09-09 2010-09-07 3.288 2,873,476 +73,491 0.15% 9,446,561
2010-09-08 2010-09-06 3.331 2,799,985 +192,912 0.15% 9,326,879
2010-09-07 2010-09-03 3.190 2,607,073 +9,186 0.14% 8,315,340
2010-09-06 2010-09-02 3.157 2,597,887 -27,559 0.14% 8,201,201
2010-09-03 2010-09-01 3.113 2,625,446 +9,187 0.14% 8,173,881
2010-09-02 2010-08-31 2.950 2,616,259 -18,373 0.14% 7,718,079
2010-08-30 2010-08-26 3.102 2,634,632 +7,349 0.14% 8,173,800
2010-08-27 2010-08-25 3.102 2,627,283 +21,129 0.14% 8,151,001
2010-08-26 2010-08-24 3.146 2,606,154 -73,491 0.14% 8,198,929
2010-08-25 2010-08-23 3.102 2,679,645 +30,315 0.14% 8,313,451
2010-08-24 2010-08-20 3.211 2,649,330 -2,756 0.14% 8,507,800
2010-08-23 2010-08-19 3.200 2,652,086 -174,540 0.14% 8,487,780
2010-08-20 2010-08-18 3.233 2,826,626 -27,559 0.15% 9,138,691
2010-08-19 2010-08-17 2.994 2,854,185 +9,187 0.15% 8,544,251
2010-08-18 2010-08-16 3.004 2,844,998 +27,559 0.15% 8,547,719
2010-08-17 2010-08-13 3.048 2,817,439 -137,795 0.15% 8,587,599
2010-08-16 2010-08-12 2.939 2,955,234 +55,118 0.16% 8,685,900
2010-08-13 2010-08-11 2.972 2,900,116 -178,214 0.15% 8,618,610
2010-08-12 2010-08-10 3.070 3,078,330 -138,714 0.16% 9,449,819
2010-08-11 2010-08-09 3.211 3,217,044 -36,745 0.17% 10,330,902
2010-08-10 2010-08-06 3.244 3,253,789 +165,354 0.17% 10,555,161
2010-08-09 2010-08-05 3.298 3,088,435 +110,235 0.16% 10,186,859
2010-08-06 2010-08-04 3.364 2,978,200 -47,768 0.16% 10,017,781
2010-08-05 2010-08-03 3.494 3,025,968 -82,677 0.16% 10,573,739
2010-08-04 2010-08-02 3.451 3,108,645 +18,372 0.16% 10,727,280
2010-08-03 2010-07-30 3.407 3,090,273 -1,543,299 0.16% 10,529,322
2010-08-02 2010-07-29 3.407 4,633,572 -229,657 0.24% 15,787,722
2010-07-30 2010-07-28 3.168 4,863,229 -367,452 0.26% 15,405,540
2010-07-29 2010-07-27 3.135 5,230,681 -171,784 0.27% 16,398,719
2010-07-28 2010-07-26 3.124 5,402,465 +332,544 0.28% 16,878,470
2010-07-27 2010-07-23 3.146 5,069,921 -56,955 0.27% 15,949,910
2010-07-26 2010-07-22 3.015 5,126,876 +805,639 0.27% 15,459,370
2010-07-23 2010-07-21 2.711 4,321,237 -767,975 0.23% 11,712,959
2010-07-22 2010-07-20 2.591 5,089,212 -1,515,740 0.27% 13,185,200
2010-07-21 2010-07-19 2.602 6,604,952 -2,658,517 0.35% 17,184,099
2010-07-19 2010-07-15 2.449 9,263,469 -52,361 0.49% 22,689,001
2010-07-16 2010-07-14 2.645 9,315,830 +55,117 0.49% 24,642,629
2010-07-15 2010-07-13 2.667 9,260,713 +238,844 0.49% 24,698,451
2010-07-14 2010-07-12 2.765 9,021,869 +9,187 0.47% 24,945,341
2010-07-13 2010-07-09 2.776 9,012,682 +202,098 0.47% 25,018,049
2010-07-12 2010-07-08 2.743 8,810,584 -7,349 0.46% 24,169,321
2010-07-09 2010-07-07 2.711 8,817,933 -909,444 0.46% 23,901,510
2010-07-08 2010-07-06 2.634 9,727,377 -532,805 0.51% 25,625,380
2010-07-07 2010-07-05 2.678 10,260,182 -197,506 0.54% 27,475,739
2010-07-06 2010-07-02 2.928 10,457,688 +50,525 0.55% 30,622,960
2010-07-05 2010-06-30 3.124 10,407,163 -459,316 0.55% 32,514,229
2010-07-02 2010-06-29 3.157 10,866,479 +18,373 0.57% 34,304,102
2010-06-22 2010-06-18 3.407 10,848,106 +18,373 0.57% 36,962,170
2010-06-18 2010-06-15 3.277 10,829,733 +9,186 0.57% 35,484,889
2010-06-17 2010-06-14 3.222 10,820,547 +13,779 0.57% 34,865,840
2010-06-15 2010-06-11 3.157 10,806,768 -4,593 0.57% 34,115,601
2010-06-11 2010-06-09 3.190 10,811,361 +9,187 0.57% 34,483,171
2010-06-03 2010-06-01 3.320 10,802,174 +9,186 0.57% 35,864,949
2010-06-01 2010-05-28 3.451 10,792,988 +695,403 0.57% 37,244,330
2010-05-28 2010-05-26 3.157 10,097,585 -50,525 0.53% 31,876,800
2010-05-27 2010-05-25 3.146 10,148,110 +9,187 0.53% 31,925,831
2010-05-20 2010-05-18 3.756 10,138,923 -103,806 0.53% 38,077,649
2010-05-19 2010-05-17 3.549 10,242,729 +9,187 0.54% 36,349,002
2010-05-18 2010-05-14 3.777 10,233,542 -55,118 0.54% 38,655,799
2010-05-13 2010-05-11 3.690 10,288,660 +835,954 0.54% 37,968,000
2010-05-12 2010-05-10 3.995 9,452,706 +762,463 0.50% 37,764,298
2010-05-11 2010-05-07 3.864 8,690,243 -24,803 0.46% 33,582,999
2010-05-05 2010-05-03 4.289 8,715,046 +1,469,808 0.46% 37,378,779
2010-05-04 2010-04-30 4.354 7,245,238 +1,901,565 0.38% 31,548,002
2010-05-03 2010-04-29 4.550 5,343,673 +128,608 0.28% 24,315,061
2010-04-30 2010-04-28 4.768 5,215,065 +36,746 0.27% 24,865,262
2010-04-29 2010-04-27 4.931 5,178,319 +1,093,170 0.27% 25,535,608
2010-04-28 2010-04-26 4.920 4,085,149 +2,223,085 0.21% 20,100,439
2010-04-27 2010-04-23 4.844 1,862,064 +18,373 0.10% 9,020,151
2010-04-26 2010-04-22 4.975 1,843,691 +45,931 0.10% 9,171,989
2010-04-23 2010-04-21 4.986 1,797,760 +202,099 0.09% 8,963,062
2010-04-22 2010-04-20 4.986 1,595,661 +36,745 0.08% 7,955,460
2010-04-21 2010-04-19 4.964 1,558,916 +11,942 0.08% 7,738,321
2010-04-20 2010-04-16 5.062 1,546,974 +107,480 0.08% 7,830,602
2010-04-19 2010-04-15 5.171 1,439,494 +272,833 0.08% 7,443,251
2010-04-16 2010-04-14 5.182 1,166,661 +27,559 0.06% 6,045,202
2010-04-15 2010-04-13 5.116 1,139,102 +496,979 0.06% 5,828,002
2010-04-12 2010-04-08 5.617 642,123 -45,931 0.03% 3,606,842
2010-04-09 2010-04-07 5.530 688,054 -64,304 0.04% 3,804,919
2010-04-07 2010-03-31 5.269 752,358 +45,931 0.04% 3,963,959
2010-04-01 2010-03-30 5.323 706,427 +18,373 0.04% 3,760,411
2010-03-31 2010-03-29 5.552 688,054 -45,932 0.04% 3,819,899
2010-03-26 2010-03-24 5.574 733,986 -18,372 0.04% 4,090,882
2010-03-25 2010-03-23 5.312 752,358 +18,372 0.04% 3,996,719
2010-03-24 2010-03-22 5.388 733,986 +9,187 0.04% 3,955,052
2010-03-23 2010-03-19 5.541 724,799 -11,943 0.04% 4,016,008
2010-03-22 2010-03-18 5.486 736,742 -50,524 0.04% 4,042,082
2010-03-19 2010-03-17 5.138 787,266 -64,304 0.04% 4,045,039
2010-03-18 2010-03-16 5.018 851,570 -50,525 0.04% 4,273,468
2010-03-17 2010-03-15 4.888 902,095 +18,373 0.05% 4,409,180
2010-03-15 2010-03-11 4.975 883,722 -13,780 0.05% 4,396,338
2010-03-12 2010-03-10 4.986 897,502 +18,373 0.05% 4,474,661
2010-03-11 2010-03-09 4.899 879,129 +45,931 0.05% 4,306,499
2010-03-10 2010-03-08 5.105 833,198 -2,756 0.04% 4,253,831
2010-03-09 2010-03-05 5.116 835,954 -496,060 0.04% 4,277,002
2010-03-08 2010-03-04 4.942 1,332,014 -13,779 0.07% 6,583,000
2010-03-05 2010-03-03 4.888 1,345,793 -4,594 0.07% 6,577,848
2010-03-04 2010-03-02 4.583 1,350,387 +101,050 0.07% 6,188,702
2010-03-03 2010-03-01 4.659 1,249,337 +36,745 0.07% 5,820,799
2010-02-25 2010-02-23 4.605 1,212,592 +18,373 0.06% 5,583,600
2010-02-17 2010-02-11 4.812 1,194,219 -4,594 0.06% 5,745,998
2010-02-05 2010-02-03 4.746 1,198,813 -18,372 0.06% 5,689,802
2010-02-03 2010-02-01 4.583 1,217,185 +82,677 0.06% 5,578,249
2010-02-02 2010-01-29 4.605 1,134,508 +118,503 0.06% 5,224,048
2010-02-01 2010-01-28 4.768 1,016,005 +13,779 0.05% 4,844,279
2010-01-29 2010-01-27 4.899 1,002,226 -13,779 0.05% 4,909,501
2010-01-28 2010-01-26 4.986 1,016,005 +4,593 0.05% 5,065,479
2010-01-27 2010-01-25 5.214 1,011,412 +64,304 0.05% 5,273,790
2010-01-25 2010-01-21 5.824 947,108 -4,593 0.05% 5,515,851
2010-01-22 2010-01-20 5.944 951,701 -9,186 0.05% 5,656,560
2010-01-19 2010-01-15 5.639 960,887 -27,559 0.05% 5,418,278
2010-01-18 2010-01-14 5.378 988,446 +9,186 0.05% 5,315,439
2010-01-15 2010-01-13 5.552 979,260 +27,559 0.05% 5,436,600
2010-01-13 2010-01-11 5.889 951,701 -4,593 0.05% 5,604,760
2010-01-12 2010-01-08 5.791 956,294 +4,593 0.05% 5,538,119
2010-01-07 2010-01-05 6.107 951,701 -298,555 0.05% 5,811,960
2010-01-04 2009-12-29 5.497 1,250,256 +4,593 0.07% 6,873,050
2009-12-29 2009-12-24 5.432 1,245,663 -110,235 0.07% 6,766,441
2009-12-28 2009-12-22 5.138 1,355,898 -1,838 0.07% 6,966,718
2009-12-23 2009-12-21 5.029 1,357,736 -14,698 0.07% 6,828,362
2009-12-22 2009-12-18 4.975 1,372,434 -22,047 0.07% 6,827,581
2009-12-21 2009-12-17 5.203 1,394,481 -18,372 0.07% 7,256,041
2009-12-18 2009-12-16 5.334 1,412,853 -9,187 0.07% 7,536,197
2009-12-17 2009-12-15 5.486 1,422,040 +14,698 0.07% 7,801,921
2009-12-16 2009-12-14 5.552 1,407,342 +11,024 0.07% 7,813,202
2009-12-14 2009-12-10 5.606 1,396,318 -73,491 0.07% 7,827,999
2009-12-11 2009-12-09 5.497 1,469,809 +18,373 0.08% 8,080,002
2009-12-10 2009-12-08 5.737 1,451,436 -9,186 0.08% 8,326,600
2009-12-09 2009-12-07 5.639 1,460,622 -3,675 0.08% 8,236,198
2009-12-07 2009-12-03 5.671 1,464,297 -404,197 0.08% 8,304,741
2009-12-04 2009-12-02 5.388 1,868,494 -110,236 0.10% 10,068,299
2009-12-03 2009-12-01 5.356 1,978,730 -27,559 0.10% 10,597,681
2009-12-02 2009-11-30 5.367 2,006,289 -9,186 0.11% 10,767,122
2009-12-01 2009-11-27 5.116 2,015,475 +169,947 0.11% 10,311,800
2009-11-30 2009-11-26 5.432 1,845,528 -9,187 0.10% 10,024,908
2009-11-27 2009-11-25 5.606 1,854,715 -30,314 0.10% 10,397,852
2009-11-26 2009-11-24 5.595 1,885,029 -330,707 0.10% 10,547,277
2009-11-25 2009-11-23 5.301 2,215,736 +9,186 0.12% 11,746,438
2009-11-24 2009-11-20 5.280 2,206,550 +20,210 0.12% 11,649,699
2009-11-23 2009-11-19 5.301 2,186,340 +20,210 0.11% 11,590,599
2009-11-20 2009-11-18 5.356 2,166,130 -54,200 0.11% 11,601,358
2009-11-19 2009-11-17 5.193 2,220,330 -618,238 0.12% 11,529,092
2009-11-18 2009-11-16 5.367 2,838,568 +868,106 0.15% 15,233,701
2009-11-17 2009-11-13 5.029 1,970,462 -440,943 0.10% 9,909,899
2009-11-16 2009-11-12 5.127 2,411,405 -56,036 0.13% 12,363,752
2009-11-13 2009-11-11 5.116 2,467,441 +43,175 0.13% 12,624,199
2009-11-12 2009-11-10 4.964 2,424,266 -22,047 0.13% 12,033,842
2009-11-11 2009-11-09 5.073 2,446,313 -211,285 0.13% 12,409,582
2009-11-10 2009-11-06 5.138 2,657,598 -1,001,307 0.14% 13,654,962
2009-11-09 2009-11-05 4.866 3,658,905 +1,142,776 0.19% 17,804,011
2009-11-06 2009-11-04 4.376 2,516,129 +197,506 0.13% 11,010,782
2009-11-05 2009-11-03 4.420 2,318,623 -758,789 0.12% 10,247,440
2009-11-04 2009-11-02 4.659 3,077,412 +762,463 0.17% 14,338,001
2009-11-03 2009-10-30 4.409 2,314,949 -1,126,240 0.13% 10,206,002
2009-11-02 2009-10-29 4.202 3,441,189 +2,804,578 0.19% 14,459,559
2009-10-30 2009-10-28 3.897 636,611 -52,362 0.03% 2,480,941
2009-10-28 2009-10-23 3.897 688,973 -120,340 0.04% 2,685,001
2009-10-27 2009-10-22 3.821 809,313 +14,698 0.04% 3,092,309
2009-10-23 2009-10-21 3.886 794,615 -36,745 0.04% 3,088,049
2009-10-22 2009-10-20 3.875 831,360 +67,060 0.05% 3,221,798
2009-10-21 2009-10-19 3.941 764,300 -70,735 0.04% 3,011,838
2009-10-19 2009-10-15 3.810 835,035 -102,887 0.05% 3,181,500
2009-10-16 2009-10-14 3.756 937,922 -18,372 0.05% 3,522,452
2009-10-15 2009-10-13 3.832 956,294 +17,454 0.05% 3,664,319
2009-10-14 2009-10-12 3.821 938,840 -27,559 0.05% 3,587,219
2009-10-13 2009-10-09 3.908 966,399 -1,435,819 0.05% 3,776,679
2009-10-12 2009-10-08 4.006 2,402,218 0.13% 9,623,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top