History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 157,000 | +0 | 0.01% | 14,758 |
| 2025-10-13 | 2025-10-09 | 0.100 | 157,000 | +0 | 0.01% | 15,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 157,000 | +0 | 0.01% | 16,485 |
| 2025-10-09 | 2025-10-06 | 0.106 | 157,000 | +0 | 0.01% | 16,642 |
| 2025-10-08 | 2025-10-03 | 0.084 | 157,000 | +0 | 0.01% | 13,188 |
| 2025-10-06 | 2025-10-02 | 0.089 | 157,000 | +0 | 0.01% | 13,973 |
| 2025-10-03 | 2025-09-30 | 0.084 | 157,000 | +0 | 0.01% | 13,188 |
| 2025-10-02 | 2025-09-29 | 0.084 | 157,000 | +0 | 0.01% | 13,188 |
| 2025-09-30 | 2025-09-26 | 0.080 | 157,000 | +0 | 0.01% | 12,560 |
| 2025-09-29 | 2025-09-25 | 0.081 | 157,000 | +0 | 0.01% | 12,717 |
| 2025-09-26 | 2025-09-24 | 0.083 | 157,000 | +0 | 0.01% | 13,031 |
| 2025-09-25 | 2025-09-23 | 0.083 | 157,000 | +0 | 0.01% | 13,031 |
| 2025-09-24 | 2025-09-22 | 0.081 | 157,000 | +0 | 0.01% | 12,717 |
| 2025-09-23 | 2025-09-19 | 0.084 | 157,000 | +0 | 0.01% | 13,188 |
| 2025-09-22 | 2025-09-18 | 0.082 | 157,000 | +0 | 0.01% | 12,874 |
| 2025-09-19 | 2025-09-17 | 0.083 | 157,000 | +0 | 0.01% | 13,031 |
| 2025-09-18 | 2025-09-16 | 0.086 | 157,000 | +0 | 0.01% | 13,502 |
| 2025-09-17 | 2025-09-15 | 0.086 | 157,000 | +0 | 0.01% | 13,502 |
| 2025-09-16 | 2025-09-12 | 0.090 | 157,000 | -130,000 | 0.01% | 14,130 |
| 2025-08-25 | 2025-08-21 | 0.084 | 287,000 | -4,000 | 0.01% | 24,108 |
| 2025-07-28 | 2025-07-24 | 0.096 | 291,000 | +14,000 | 0.01% | 27,936 |
| 2025-07-14 | 2025-07-10 | 0.070 | 277,000 | +4,000 | 0.01% | 19,390 |
| 2025-06-20 | 2025-06-18 | 0.067 | 273,000 | +55,000 | 0.01% | 18,291 |
| 2025-06-16 | 2025-06-12 | 0.074 | 218,000 | -436,000 | 0.01% | 16,132 |
| 2025-06-13 | 2025-06-11 | 0.078 | 654,000 | +391,000 | 0.03% | 51,012 |
| 2025-03-04 | 2025-02-28 | 0.052 | 263,000 | +8,000 | 0.01% | 13,676 |
| 2025-02-17 | 2025-02-13 | 0.051 | 255,000 | +30,000 | 0.01% | 13,005 |
| 2025-02-07 | 2025-02-05 | 0.056 | 225,000 | +38,000 | 0.01% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.054 | 187,000 | +36,000 | 0.01% | 10,098 |
| 2025-01-14 | 2025-01-10 | 0.053 | 151,000 | -80,000 | 0.01% | 8,003 |
| 2024-12-11 | 2024-12-09 | 0.063 | 231,000 | -5,000 | 0.01% | 14,553 |
| 2024-10-07 | 2024-10-03 | 0.090 | 236,000 | -109,000 | 0.01% | 21,240 |
| 2024-10-04 | 2024-10-02 | 0.082 | 345,000 | -41,000 | 0.02% | 28,290 |
| 2024-06-28 | 2024-06-26 | 0.067 | 386,000 | +1,000 | 0.02% | 25,862 |
| 2024-06-11 | 2024-06-06 | 0.084 | 385,000 | +1,000 | 0.02% | 32,340 |
| 2024-06-07 | 2024-06-05 | 0.086 | 384,000 | -65,000 | 0.02% | 33,024 |
| 2024-06-05 | 2024-06-03 | 0.074 | 449,000 | +2,000 | 0.02% | 33,226 |
| 2024-06-03 | 2024-05-30 | 0.077 | 447,000 | -34,000 | 0.02% | 34,419 |
| 2024-05-31 | 2024-05-29 | 0.079 | 481,000 | +34,000 | 0.02% | 37,999 |
| 2024-05-28 | 2024-05-24 | 0.090 | 447,000 | +50,000 | 0.02% | 40,230 |
| 2024-05-27 | 2024-05-23 | 0.083 | 397,000 | -180,000 | 0.02% | 32,951 |
| 2024-05-24 | 2024-05-22 | 0.106 | 577,000 | +410,000 | 0.03% | 61,162 |
| 2024-05-22 | 2024-05-20 | 0.054 | 167,000 | -766,000 | 0.01% | 9,018 |
| 2024-05-21 | 2024-05-17 | 0.052 | 933,000 | +766,000 | 0.04% | 48,516 |
| 2024-04-17 | 2024-04-15 | 0.058 | 167,000 | -60,000 | 0.01% | 9,686 |
| 2024-03-19 | 2024-03-15 | 0.066 | 227,000 | +1,000 | 0.01% | 14,982 |
| 2023-10-30 | 2023-10-26 | 0.058 | 226,000 | +60,000 | 0.01% | 13,108 |
| 2023-09-19 | 2023-09-15 | 0.076 | 166,000 | +8,000 | 0.01% | 12,616 |
| 2023-08-14 | 2023-08-10 | 0.078 | 158,000 | -15,000 | 0.01% | 12,324 |
| 2023-07-06 | 2023-07-04 | 0.062 | 173,000 | +30,000 | 0.01% | 10,726 |
| 2023-02-21 | 2023-02-17 | 0.088 | 143,000 | -5,000 | 0.01% | 12,584 |
| 2022-12-15 | 2022-12-13 | 0.101 | 148,000 | -19,000 | 0.01% | 14,948 |
| 2022-11-08 | 2022-11-04 | 0.079 | 167,000 | -90,000 | 0.01% | 13,193 |
| 2022-10-20 | 2022-10-18 | 0.088 | 257,000 | -48,000 | 0.01% | 22,616 |
| 2022-09-07 | 2022-09-05 | 0.123 | 305,000 | +90,000 | 0.01% | 37,515 |
| 2022-08-10 | 2022-08-08 | 0.122 | 215,000 | -5,000 | 0.01% | 26,230 |
| 2022-03-21 | 2022-03-17 | 0.165 | 220,000 | +5,000 | 0.01% | 36,300 |
| 2022-03-17 | 2022-03-15 | 0.145 | 215,000 | -51,000 | 0.01% | 31,175 |
| 2021-09-17 | 2021-09-15 | 0.242 | 266,000 | -52,000 | 0.01% | 64,372 |
| 2021-09-16 | 2021-09-14 | 0.234 | 318,000 | -58,000 | 0.01% | 74,412 |
| 2021-08-25 | 2021-08-23 | 0.189 | 376,000 | -7,000 | 0.02% | 71,064 |
| 2021-08-24 | 2021-08-20 | 0.194 | 383,000 | -10,000 | 0.02% | 74,302 |
| 2021-08-16 | 2021-08-12 | 0.209 | 393,000 | +7,000 | 0.02% | 82,137 |
| 2021-07-09 | 2021-07-07 | 0.209 | 386,000 | +5,000 | 0.02% | 80,674 |
| 2021-06-22 | 2021-06-18 | 0.185 | 381,000 | -1,000 | 0.02% | 70,485 |
| 2021-06-09 | 2021-06-07 | 0.200 | 382,000 | -172,000 | 0.02% | 76,400 |
| 2021-06-08 | 2021-06-04 | 0.213 | 554,000 | +97,000 | 0.02% | 118,002 |
| 2021-06-07 | 2021-06-03 | 0.219 | 457,000 | +76,000 | 0.02% | 100,083 |
| 2021-06-02 | 2021-05-31 | 0.229 | 381,000 | +10,000 | 0.02% | 87,249 |
| 2021-06-01 | 2021-05-28 | 0.235 | 371,000 | -29,000 | 0.02% | 87,185 |
| 2021-05-28 | 2021-05-26 | 0.216 | 400,000 | +28,000 | 0.02% | 86,400 |
| 2021-05-24 | 2021-05-20 | 0.221 | 372,000 | -242,000 | 0.02% | 82,212 |
| 2021-05-21 | 2021-05-18 | 0.235 | 614,000 | -47,000 | 0.03% | 144,290 |
| 2021-05-20 | 2021-05-17 | 0.217 | 661,000 | +220,000 | 0.03% | 143,437 |
| 2021-05-18 | 2021-05-14 | 0.213 | 441,000 | +169,000 | 0.02% | 93,933 |
| 2021-05-17 | 2021-05-13 | 0.223 | 272,000 | +68,000 | 0.01% | 60,656 |
| 2021-05-14 | 2021-05-12 | 0.265 | 204,000 | -709,000 | 0.01% | 54,060 |
| 2021-05-13 | 2021-05-11 | 0.290 | 913,000 | +353,000 | 0.04% | 264,770 |
| 2021-05-12 | 2021-05-10 | 0.300 | 560,000 | +241,000 | 0.02% | 168,000 |
| 2021-04-16 | 2021-04-14 | 0.177 | 319,000 | -230,000 | 0.01% | 56,463 |
| 2021-03-23 | 2021-03-19 | 0.178 | 549,000 | +36,000 | 0.02% | 97,722 |
| 2021-03-19 | 2021-03-17 | 0.175 | 513,000 | +50,000 | 0.02% | 89,775 |
| 2021-03-17 | 2021-03-15 | 0.184 | 463,000 | +100,000 | 0.02% | 85,192 |
| 2021-03-10 | 2021-03-08 | 0.180 | 363,000 | +6,000 | 0.02% | 65,340 |
| 2021-03-09 | 2021-03-05 | 0.192 | 357,000 | -11,000 | 0.02% | 68,544 |
| 2021-03-02 | 2021-02-26 | 0.183 | 368,000 | +10,000 | 0.02% | 67,344 |
| 2021-03-01 | 2021-02-25 | 0.191 | 358,000 | +30,000 | 0.02% | 68,378 |
| 2021-02-24 | 2021-02-22 | 0.241 | 328,000 | -67,000 | 0.01% | 79,048 |
| 2021-02-23 | 2021-02-19 | 0.200 | 395,000 | +181,000 | 0.02% | 79,000 |
| 2021-02-19 | 2021-02-17 | 0.179 | 214,000 | +117,000 | 0.01% | 38,306 |
| 2021-02-18 | 2021-02-16 | 0.176 | 97,000 | -40,000 | 0.00% | 17,072 |
| 2021-02-10 | 2021-02-08 | 0.145 | 137,000 | -50,000 | 0.01% | 19,865 |
| 2021-02-09 | 2021-02-05 | 0.150 | 187,000 | +3,000 | 0.01% | 28,050 |
| 2021-02-08 | 2021-02-04 | 0.151 | 184,000 | -37,000 | 0.01% | 27,784 |
| 2021-02-01 | 2021-01-28 | 0.146 | 221,000 | +9,000 | 0.01% | 32,266 |
| 2021-01-27 | 2021-01-25 | 0.143 | 212,000 | +20,000 | 0.01% | 30,316 |
| 2021-01-25 | 2021-01-21 | 0.148 | 192,000 | +48,000 | 0.01% | 28,416 |
| 2021-01-21 | 2021-01-19 | 0.144 | 144,000 | +6,000 | 0.01% | 20,736 |
| 2021-01-08 | 2021-01-06 | 0.143 | 138,000 | -88,000 | 0.01% | 19,734 |
| 2021-01-07 | 2021-01-05 | 0.139 | 226,000 | -112,000 | 0.01% | 31,414 |
| 2021-01-06 | 2021-01-04 | 0.136 | 338,000 | -10,000 | 0.02% | 45,968 |
| 2021-01-05 | 2020-12-31 | 0.135 | 348,000 | -121,000 | 0.02% | 46,980 |
| 2021-01-04 | 2020-12-29 | 0.142 | 469,000 | +104,000 | 0.02% | 66,598 |
| 2020-12-29 | 2020-12-24 | 0.156 | 365,000 | +186,000 | 0.02% | 56,940 |
| 2020-12-28 | 2020-12-22 | 0.155 | 179,000 | -143,000 | 0.01% | 27,745 |
| 2020-12-21 | 2020-12-17 | 0.158 | 322,000 | -50,000 | 0.01% | 50,876 |
| 2020-12-18 | 2020-12-16 | 0.155 | 372,000 | +100,000 | 0.02% | 57,660 |
| 2020-12-15 | 2020-12-11 | 0.165 | 272,000 | -129,000 | 0.01% | 44,880 |
| 2020-12-14 | 2020-12-10 | 0.163 | 401,000 | +200,000 | 0.02% | 65,363 |
| 2020-12-11 | 2020-12-09 | 0.155 | 201,000 | -47,000 | 0.01% | 31,155 |
| 2020-12-10 | 2020-12-08 | 0.170 | 248,000 | +4,000 | 0.01% | 42,160 |
| 2020-12-09 | 2020-12-07 | 0.159 | 244,000 | -169,000 | 0.01% | 38,796 |
| 2020-12-08 | 2020-12-04 | 0.162 | 413,000 | +269,000 | 0.02% | 66,906 |
| 2020-12-07 | 2020-12-03 | 0.165 | 144,000 | -2,000 | 0.01% | 23,760 |
| 2020-10-27 | 2020-10-22 | 0.113 | 146,000 | +4,000 | 0.01% | 16,498 |
| 2020-09-09 | 2020-09-07 | 0.122 | 142,000 | +2,000 | 0.01% | 17,324 |
| 2020-09-02 | 2020-08-31 | 0.128 | 140,000 | +58,000 | 0.01% | 17,920 |
| 2020-08-26 | 2020-08-24 | 0.132 | 82,000 | +20,000 | 0.00% | 10,824 |
| 2020-08-25 | 2020-08-21 | 0.135 | 62,000 | +5,000 | 0.00% | 8,370 |
| 2020-08-10 | 2020-08-06 | 0.141 | 57,000 | +2,000 | 0.00% | 8,037 |
| 2020-07-27 | 2020-07-23 | 0.130 | 55,000 | +10,000 | 0.00% | 7,150 |
| 2020-07-13 | 2020-07-09 | 0.142 | 45,000 | -5,000 | 0.00% | 6,390 |
| 2020-06-17 | 2020-06-15 | 0.130 | 50,000 | +5,000 | 0.00% | 6,500 |
| 2020-02-26 | 2020-02-24 | 0.187 | 45,000 | -10,000 | 0.00% | 8,415 |
| 2020-01-08 | 2020-01-06 | 0.165 | 55,000 | +30,000 | 0.00% | 9,075 |
| 2019-05-23 | 2019-05-21 | 0.310 | 25,000 | -43,000 | 0.00% | 7,750 |
| 2019-05-21 | 2019-05-17 | 0.295 | 68,000 | +43,000 | 0.00% | 20,060 |
| 2019-04-12 | 2019-04-10 | 0.315 | 25,000 | -22,000 | 0.00% | 7,875 |
| 2019-04-08 | 2019-04-03 | 0.330 | 47,000 | +22,000 | 0.00% | 15,510 |
| 2019-02-20 | 2019-02-18 | 0.305 | 25,000 | -5,000 | 0.00% | 7,625 |
| 2019-02-15 | 2019-02-13 | 0.355 | 30,000 | -57,000 | 0.00% | 10,650 |
| 2019-02-13 | 2019-02-11 | 0.355 | 87,000 | +57,000 | 0.00% | 30,885 |
| 2019-02-12 | 2019-02-08 | 0.355 | 30,000 | -60,000 | 0.00% | 10,650 |
| 2019-02-01 | 2019-01-30 | 0.335 | 90,000 | +60,000 | 0.00% | 30,150 |
| 2019-01-30 | 2019-01-28 | 0.325 | 30,000 | -151,000 | 0.00% | 9,750 |
| 2019-01-23 | 2019-01-21 | 0.310 | 181,000 | -2,000 | 0.01% | 56,110 |
| 2019-01-22 | 2019-01-18 | 0.310 | 183,000 | +2,000 | 0.01% | 56,730 |
| 2018-12-04 | 2018-11-30 | 0.330 | 181,000 | -1,000 | 0.01% | 59,730 |
| 2018-11-30 | 2018-11-28 | 0.345 | 182,000 | -3,000 | 0.01% | 62,790 |
| 2018-11-23 | 2018-11-21 | 0.350 | 185,000 | -5,000 | 0.01% | 64,750 |
| 2018-11-08 | 2018-11-06 | 0.350 | 190,000 | +5,000 | 0.01% | 66,500 |
| 2018-11-06 | 2018-11-02 | 0.370 | 185,000 | -1,000 | 0.01% | 68,450 |
| 2018-11-05 | 2018-11-01 | 0.365 | 186,000 | +1,000 | 0.01% | 67,890 |
| 2018-10-24 | 2018-10-22 | 0.340 | 185,000 | -10,000 | 0.01% | 62,900 |
| 2018-10-19 | 2018-10-16 | 0.345 | 195,000 | -47,000 | 0.01% | 67,275 |
| 2018-10-16 | 2018-10-12 | 0.355 | 242,000 | +146,000 | 0.01% | 85,910 |
| 2018-10-15 | 2018-10-11 | 0.355 | 96,000 | -23,000 | 0.00% | 34,080 |
| 2018-10-12 | 2018-10-10 | 0.370 | 119,000 | +71,000 | 0.01% | 44,030 |
| 2018-10-11 | 2018-10-09 | 0.375 | 48,000 | +10,000 | 0.00% | 18,000 |
| 2018-10-10 | 2018-10-08 | 0.460 | 38,000 | -179,000 | 0.00% | 17,480 |
| 2018-10-04 | 2018-10-02 | 0.380 | 217,000 | -317,000 | 0.01% | 82,460 |
| 2018-10-03 | 2018-09-28 | 0.395 | 534,000 | +309,000 | 0.02% | 210,930 |
| 2018-10-02 | 2018-09-27 | 0.375 | 225,000 | -2,000 | 0.01% | 84,375 |
| 2018-09-26 | 2018-09-21 | 0.370 | 227,000 | +184,000 | 0.01% | 83,990 |
| 2018-09-24 | 2018-09-20 | 0.385 | 43,000 | -266,000 | 0.00% | 16,555 |
| 2018-09-21 | 2018-09-19 | 0.320 | 309,000 | -32,000 | 0.01% | 98,880 |
| 2018-09-20 | 2018-09-18 | 0.365 | 341,000 | +132,000 | 0.02% | 124,465 |
| 2018-09-19 | 2018-09-17 | 0.380 | 209,000 | +86,000 | 0.01% | 79,420 |
| 2018-09-18 | 2018-09-14 | 0.360 | 123,000 | +17,000 | 0.01% | 44,280 |
| 2018-09-17 | 2018-09-13 | 0.330 | 106,000 | +75,000 | 0.00% | 34,980 |
| 2018-09-13 | 2018-09-11 | 0.225 | 31,000 | +6,000 | 0.00% | 6,975 |
| 2018-07-30 | 2018-07-26 | 0.180 | 25,000 | -5,000 | 0.00% | 4,500 |
| 2018-07-26 | 2018-07-24 | 0.173 | 30,000 | +5,000 | 0.00% | 5,190 |
| 2018-03-09 | 2018-03-07 | 0.235 | 25,000 | -100,000 | 0.00% | 5,875 |
| 2018-02-14 | 2018-02-12 | 0.233 | 125,000 | +100,000 | 0.01% | 29,125 |
| 2018-01-31 | 2018-01-29 | 0.290 | 25,000 | -77,000 | 0.00% | 7,250 |
| 2018-01-29 | 2018-01-25 | 0.260 | 102,000 | +41,000 | 0.00% | 26,520 |
| 2018-01-25 | 2018-01-23 | 0.265 | 61,000 | +36,000 | 0.00% | 16,165 |
| 2018-01-05 | 2018-01-03 | 0.270 | 25,000 | -24,000 | 0.00% | 6,750 |
| 2017-09-22 | 2017-09-20 | 0.340 | 49,000 | -9,000 | 0.00% | 16,660 |
| 2017-09-20 | 2017-09-18 | 0.330 | 58,000 | +1,000 | 0.00% | 19,140 |
| 2017-09-12 | 2017-09-08 | 0.350 | 57,000 | +3,000 | 0.00% | 19,950 |
| 2017-09-11 | 2017-09-07 | 0.375 | 54,000 | +3,000 | 0.00% | 20,250 |
| 2017-08-15 | 2017-08-11 | 0.340 | 51,000 | -2,000 | 0.00% | 17,340 |
| 2017-08-14 | 2017-08-10 | 0.400 | 53,000 | +7,000 | 0.00% | 21,200 |
| 2017-08-11 | 2017-08-09 | 0.410 | 46,000 | +26,000 | 0.00% | 18,860 |
| 2017-08-10 | 2017-08-08 | 0.405 | 20,000 | -2,000 | 0.00% | 8,100 |
| 2017-08-08 | 2017-08-04 | 0.360 | 22,000 | +2,000 | 0.00% | 7,920 |
| 2017-08-03 | 2017-08-01 | 0.290 | 20,000 | +2,000 | 0.00% | 5,800 |
| 2017-03-20 | 2017-03-16 | 0.385 | 18,000 | -5,000 | 0.00% | 6,930 |
| 2017-03-13 | 2017-03-09 | 0.400 | 23,000 | +5,000 | 0.00% | 9,200 |
| 2017-02-07 | 2017-02-03 | 0.425 | 18,000 | -19,000 | 0.00% | 7,650 |
| 2016-12-20 | 2016-12-16 | 0.340 | 37,000 | +19,000 | 0.00% | 12,580 |
| 2016-11-28 | 2016-11-24 | 0.410 | 18,000 | -26,000 | 0.00% | 7,380 |
| 2016-11-21 | 2016-11-17 | 0.345 | 44,000 | -6,000 | 0.00% | 15,180 |
| 2016-11-18 | 2016-11-16 | 0.335 | 50,000 | -30,000 | 0.00% | 16,750 |
| 2016-11-17 | 2016-11-15 | 0.350 | 80,000 | +32,000 | 0.00% | 28,000 |
| 2016-11-16 | 2016-11-14 | 0.365 | 48,000 | +7,000 | 0.00% | 17,520 |
| 2016-11-15 | 2016-11-11 | 0.345 | 41,000 | +23,000 | 0.00% | 14,145 |
| 2016-11-01 | 2016-10-28 | 0.325 | 18,000 | -5,000 | 0.00% | 5,850 |
| 2016-10-31 | 2016-10-27 | 0.325 | 23,000 | -5,000 | 0.00% | 7,475 |
| 2016-10-27 | 2016-10-25 | 0.330 | 28,000 | +10,000 | 0.00% | 9,240 |
| 2016-10-11 | 2016-10-06 | 0.345 | 18,000 | -3,000 | 0.00% | 6,210 |
| 2016-10-04 | 2016-09-30 | 0.290 | 21,000 | +3,000 | 0.00% | 6,090 |
| 2016-10-03 | 2016-09-29 | 0.320 | 18,000 | -17,000 | 0.00% | 5,760 |
| 2016-09-30 | 2016-09-28 | 0.335 | 35,000 | +17,000 | 0.00% | 11,725 |
| 2014-05-15 | 2014-05-13 | 1.003 | 18,000 | +412 | 0.00% | 18,054 |
| 2013-12-04 | 2013-12-02 | 1.259 | 17,588 | -1,954 | 0.00% | 22,141 |
| 2013-12-02 | 2013-11-28 | 1.218 | 19,542 | +1,954 | 0.00% | 23,800 |
| 2013-11-15 | 2013-11-13 | 1.208 | 17,588 | +5,863 | 0.00% | 21,241 |
| 2013-09-24 | 2013-09-19 | 1.279 | 11,725 | +11,725 | 0.00% | 15,000 |
| 2013-09-03 | 2013-08-30 | 1.269 | 0 | -11,725 | ||
| 2013-07-26 | 2013-07-24 | 1.136 | 11,725 | +11,725 | 0.00% | 13,320 |
| 2011-12-05 | 2011-12-01 | 1.744 | 0 | -13,081 | ||
| 2011-11-23 | 2011-11-21 | 1.584 | 13,081 | +13,081 | 0.00% | 20,720 |
| 2011-06-22 | 2011-06-20 | 2.772 | 0 | -18,687 | ||
| 2011-06-08 | 2011-06-03 | 3.029 | 18,687 | -935 | 0.00% | 56,599 |
| 2011-06-02 | 2011-05-31 | 3.093 | 19,622 | +18,688 | 0.00% | 60,691 |
| 2011-05-20 | 2011-05-18 | 3.275 | 934 | +934 | 0.00% | 3,059 |
| 2011-05-09 | 2011-05-05 | 3.414 | 0 | -37,375 | ||
| 2011-05-06 | 2011-05-04 | 3.542 | 37,375 | +13,081 | 0.00% | 132,400 |
| 2011-04-29 | 2011-04-27 | 4.017 | 24,294 | +15,108 | 0.00% | 97,585 |
| 2011-04-28 | 2011-04-26 | 4.169 | 9,186 | +9,186 | 0.00% | 38,299 |
| 2011-04-27 | 2011-04-21 | 4.158 | 0 | -12,861 | ||
| 2011-04-21 | 2011-04-19 | 3.984 | 12,861 | -18,372 | 0.00% | 51,241 |
| 2011-04-20 | 2011-04-18 | 3.886 | 31,233 | +3,674 | 0.00% | 121,378 |
| 2011-04-19 | 2011-04-15 | 3.941 | 27,559 | +27,559 | 0.00% | 108,600 |
| 2011-04-15 | 2011-04-13 | 3.886 | 0 | -9,186 | ||
| 2011-04-14 | 2011-04-12 | 3.712 | 9,186 | +9,186 | 0.00% | 34,099 |
| 2011-04-13 | 2011-04-11 | 3.734 | 0 | -5,512 | ||
| 2011-04-04 | 2011-03-31 | 3.647 | 5,512 | +2,756 | 0.00% | 20,101 |
| 2011-04-01 | 2011-03-30 | 3.723 | 2,756 | +2,756 | 0.00% | 10,260 |
| 2011-01-07 | 2011-01-05 | 4.137 | 0 | -919 | ||
| 2011-01-06 | 2011-01-04 | 4.115 | 919 | +919 | 0.00% | 3,782 |
| 2010-11-05 | 2010-11-03 | 4.507 | 0 | -27,559 | ||
| 2010-11-01 | 2010-10-28 | 4.115 | 27,559 | +9,186 | 0.00% | 113,400 |
| 2010-10-28 | 2010-10-26 | 4.387 | 18,373 | +18,373 | 0.00% | 80,602 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy