History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 257,476,000 | +0 | 11.45% | 24,202,744 |
| 2025-10-13 | 2025-10-09 | 0.100 | 257,476,000 | +0 | 11.45% | 25,747,600 |
| 2025-10-10 | 2025-10-08 | 0.105 | 257,476,000 | +0 | 11.45% | 27,034,980 |
| 2025-10-09 | 2025-10-06 | 0.106 | 257,476,000 | +100,000 | 11.45% | 27,292,456 |
| 2025-09-19 | 2025-09-17 | 0.083 | 257,376,000 | -1,120,000 | 11.44% | 21,362,208 |
| 2025-09-15 | 2025-09-11 | 0.081 | 258,496,000 | +100,000 | 11.49% | 20,938,176 |
| 2025-08-11 | 2025-08-07 | 0.085 | 258,396,000 | +1,000,000 | 11.49% | 21,963,660 |
| 2025-07-25 | 2025-07-23 | 0.101 | 257,396,000 | +1,460,000 | 11.44% | 25,996,996 |
| 2025-06-16 | 2025-06-12 | 0.074 | 255,936,000 | +860,000 | 11.38% | 18,939,264 |
| 2025-06-13 | 2025-06-11 | 0.078 | 255,076,000 | +2,560,000 | 11.34% | 19,895,928 |
| 2025-01-15 | 2025-01-13 | 0.053 | 252,516,000 | +23,000 | 11.23% | 13,383,348 |
| 2025-01-09 | 2025-01-07 | 0.052 | 252,493,000 | +77,000 | 11.23% | 13,129,636 |
| 2024-10-10 | 2024-10-08 | 0.075 | 252,416,000 | -200,000 | 11.22% | 18,931,200 |
| 2024-10-09 | 2024-10-07 | 0.083 | 252,616,000 | +100,000 | 11.23% | 20,967,128 |
| 2024-10-07 | 2024-10-03 | 0.090 | 252,516,000 | +100,000 | 11.23% | 22,726,440 |
| 2024-10-03 | 2024-09-30 | 0.065 | 252,416,000 | +50,000 | 11.22% | 16,407,040 |
| 2024-06-21 | 2024-06-19 | 0.078 | 252,366,000 | -14,000 | 11.22% | 19,684,548 |
| 2024-06-17 | 2024-06-13 | 0.080 | 252,380,000 | +10,000 | 11.22% | 20,190,400 |
| 2024-06-13 | 2024-06-11 | 0.081 | 252,370,000 | -16,000 | 11.22% | 20,441,970 |
| 2024-06-07 | 2024-06-05 | 0.086 | 252,386,000 | +30,000 | 11.22% | 21,705,196 |
| 2024-05-30 | 2024-05-28 | 0.080 | 252,356,000 | +250,000 | 11.22% | 20,188,480 |
| 2024-01-04 | 2024-01-02 | 0.050 | 252,106,000 | -200,000 | 11.21% | 12,605,300 |
| 2023-10-24 | 2023-10-19 | 0.062 | 252,306,000 | +300,000 | 11.22% | 15,642,972 |
| 2023-07-06 | 2023-07-04 | 0.062 | 252,006,000 | -10,000 | 11.21% | 15,624,372 |
| 2023-02-10 | 2023-02-08 | 0.093 | 252,016,000 | -60,000 | 11.21% | 23,437,488 |
| 2022-12-02 | 2022-11-30 | 0.090 | 252,076,000 | -200,000 | 11.21% | 22,686,840 |
| 2022-11-30 | 2022-11-28 | 0.092 | 252,276,000 | -13,000 | 11.22% | 23,209,392 |
| 2022-09-14 | 2022-09-09 | 0.132 | 252,289,000 | -30,000 | 11.22% | 33,302,148 |
| 2022-08-02 | 2022-07-29 | 0.139 | 252,319,000 | +70,000 | 11.22% | 35,072,341 |
| 2022-03-16 | 2022-03-14 | 0.153 | 252,249,000 | -40,000 | 11.22% | 38,594,097 |
| 2021-09-15 | 2021-09-13 | 0.255 | 252,289,000 | +100,000 | 11.22% | 64,333,695 |
| 2021-09-10 | 2021-09-08 | 0.217 | 252,189,000 | -100,000 | 11.21% | 54,725,013 |
| 2021-09-09 | 2021-09-07 | 0.235 | 252,289,000 | -400,000 | 11.22% | 59,287,915 |
| 2021-08-13 | 2021-08-11 | 0.211 | 252,689,000 | -200,000 | 11.24% | 53,317,379 |
| 2021-08-03 | 2021-07-30 | 0.196 | 252,889,000 | +200,000 | 11.24% | 49,566,244 |
| 2021-07-20 | 2021-07-16 | 0.219 | 252,689,000 | -35,000 | 11.24% | 55,338,891 |
| 2021-07-16 | 2021-07-14 | 0.217 | 252,724,000 | +35,000 | 11.24% | 54,841,108 |
| 2021-06-11 | 2021-06-09 | 0.204 | 252,689,000 | +50,000 | 11.24% | 51,548,556 |
| 2021-05-31 | 2021-05-27 | 0.220 | 252,639,000 | -110,000 | 11.23% | 55,580,580 |
| 2021-05-25 | 2021-05-21 | 0.226 | 252,749,000 | -100,000 | 11.24% | 57,121,274 |
| 2021-05-24 | 2021-05-20 | 0.221 | 252,849,000 | +21,000 | 11.24% | 55,879,629 |
| 2021-05-14 | 2021-05-12 | 0.265 | 252,828,000 | +350,000 | 11.24% | 66,999,420 |
| 2021-05-13 | 2021-05-11 | 0.290 | 252,478,000 | +60,000 | 11.23% | 73,218,620 |
| 2021-05-12 | 2021-05-10 | 0.300 | 252,418,000 | +40,000 | 11.22% | 75,725,400 |
| 2021-05-11 | 2021-05-07 | 0.200 | 252,378,000 | -60,000 | 11.22% | 50,475,600 |
| 2021-05-10 | 2021-05-06 | 0.211 | 252,438,000 | +60,000 | 11.22% | 53,264,418 |
| 2021-04-22 | 2021-04-20 | 0.180 | 252,378,000 | -30,000 | 11.22% | 45,428,040 |
| 2021-04-12 | 2021-04-08 | 0.182 | 252,408,000 | +30,000 | 11.22% | 45,938,256 |
| 2021-03-05 | 2021-03-03 | 0.196 | 252,378,000 | -21,000 | 11.22% | 49,466,088 |
| 2021-02-25 | 2021-02-23 | 0.209 | 252,399,000 | +500,000 | 11.22% | 52,751,391 |
| 2020-12-23 | 2020-12-21 | 0.166 | 251,899,000 | -200,000 | 11.20% | 41,815,234 |
| 2020-12-08 | 2020-12-04 | 0.162 | 252,099,000 | +200,000 | 11.21% | 40,840,038 |
| 2020-09-07 | 2020-09-03 | 0.128 | 251,899,000 | -220,000 | 11.20% | 32,243,072 |
| 2020-06-22 | 2020-06-18 | 0.133 | 252,119,000 | -20,000 | 11.21% | 33,531,827 |
| 2020-03-18 | 2020-03-16 | 0.155 | 252,139,000 | -100,000 | 11.21% | 39,081,545 |
| 2020-01-16 | 2020-01-14 | 0.183 | 252,239,000 | -45,000 | 11.22% | 46,159,737 |
| 2019-06-10 | 2019-06-05 | 0.320 | 252,284,000 | -40,000 | 11.22% | 80,730,880 |
| 2019-06-04 | 2019-05-31 | 0.300 | 252,324,000 | +40,000 | 11.22% | 75,697,200 |
| 2019-06-03 | 2019-05-30 | 0.320 | 252,284,000 | +830,000 | 11.22% | 80,730,880 |
| 2019-05-28 | 2019-05-24 | 0.295 | 251,454,000 | +1,390,000 | 11.18% | 74,178,930 |
| 2019-05-20 | 2019-05-16 | 0.270 | 250,064,000 | +1,450,000 | 11.12% | 67,517,280 |
| 2019-05-03 | 2019-04-30 | 0.310 | 248,614,000 | -306,000 | 11.05% | 77,070,340 |
| 2019-04-09 | 2019-04-04 | 0.330 | 248,920,000 | -75,000 | 11.07% | 82,143,600 |
| 2019-04-03 | 2019-04-01 | 0.315 | 248,995,000 | +1,362,000 | 11.07% | 78,433,425 |
| 2019-03-27 | 2019-03-25 | 0.310 | 247,633,000 | +949,000 | 11.01% | 76,766,230 |
| 2019-03-14 | 2019-03-12 | 0.305 | 246,684,000 | +855,000 | 10.97% | 75,238,620 |
| 2019-02-20 | 2019-02-18 | 0.305 | 245,829,000 | -800,000 | 10.93% | 74,977,845 |
| 2019-02-19 | 2019-02-15 | 0.320 | 246,629,000 | -1,400,000 | 10.97% | 78,921,280 |
| 2019-02-18 | 2019-02-14 | 0.330 | 248,029,000 | -5,000,000 | 11.03% | 81,849,570 |
| 2019-02-08 | 2019-01-31 | 0.355 | 253,029,000 | +1,803,000 | 11.25% | 89,825,295 |
| 2019-01-24 | 2019-01-22 | 0.320 | 251,226,000 | -364,000 | 11.17% | 80,392,320 |
| 2019-01-14 | 2019-01-10 | 0.320 | 251,590,000 | +1,180,000 | 11.19% | 80,508,800 |
| 2019-01-08 | 2019-01-04 | 0.310 | 250,410,000 | -55,000 | 11.13% | 77,627,100 |
| 2019-01-03 | 2018-12-31 | 0.325 | 250,465,000 | +795,000 | 11.14% | 81,401,125 |
| 2018-12-21 | 2018-12-19 | 0.305 | 249,670,000 | -100,000 | 11.10% | 76,149,350 |
| 2018-12-20 | 2018-12-18 | 0.300 | 249,770,000 | +770,000 | 11.11% | 74,931,000 |
| 2018-12-18 | 2018-12-14 | 0.305 | 249,000,000 | +100,000 | 11.07% | 75,945,000 |
| 2018-12-14 | 2018-12-12 | 0.325 | 248,900,000 | +658,000 | 11.07% | 80,892,500 |
| 2018-12-12 | 2018-12-10 | 0.320 | 248,242,000 | +212,000 | 11.04% | 79,437,440 |
| 2018-12-11 | 2018-12-07 | 0.325 | 248,030,000 | +450,000 | 11.03% | 80,609,750 |
| 2018-12-10 | 2018-12-06 | 0.320 | 247,580,000 | +570,000 | 11.01% | 79,225,600 |
| 2018-12-07 | 2018-12-05 | 0.320 | 247,010,000 | +50,000 | 10.98% | 79,043,200 |
| 2018-12-06 | 2018-12-04 | 0.330 | 246,960,000 | +300,000 | 10.98% | 81,496,800 |
| 2018-12-04 | 2018-11-30 | 0.330 | 246,660,000 | +90,000 | 10.97% | 81,397,800 |
| 2018-12-03 | 2018-11-29 | 0.335 | 246,570,000 | +100,000 | 10.96% | 82,600,950 |
| 2018-11-30 | 2018-11-28 | 0.345 | 246,470,000 | +1,630,000 | 10.96% | 85,032,150 |
| 2018-11-29 | 2018-11-27 | 0.340 | 244,840,000 | +500,000 | 10.89% | 83,245,600 |
| 2018-11-28 | 2018-11-26 | 0.345 | 244,340,000 | +150,000 | 10.86% | 84,297,300 |
| 2018-11-23 | 2018-11-21 | 0.350 | 244,190,000 | +140,000 | 10.86% | 85,466,500 |
| 2018-11-19 | 2018-11-15 | 0.340 | 244,050,000 | +1,080,000 | 10.85% | 82,977,000 |
| 2018-11-16 | 2018-11-14 | 0.350 | 242,970,000 | +190,000 | 10.80% | 85,039,500 |
| 2018-11-15 | 2018-11-13 | 0.365 | 242,780,000 | +200,000 | 10.79% | 88,614,700 |
| 2018-11-14 | 2018-11-12 | 0.350 | 242,580,000 | +390,000 | 10.79% | 84,903,000 |
| 2018-11-13 | 2018-11-09 | 0.350 | 242,190,000 | +150,000 | 10.77% | 84,766,500 |
| 2018-11-09 | 2018-11-07 | 0.355 | 242,040,000 | +20,000 | 10.76% | 85,924,200 |
| 2018-11-07 | 2018-11-05 | 0.360 | 242,020,000 | +50,000 | 10.76% | 87,127,200 |
| 2018-11-05 | 2018-11-01 | 0.365 | 241,970,000 | +50,000 | 10.76% | 88,319,050 |
| 2018-11-02 | 2018-10-31 | 0.365 | 241,920,000 | -200,000 | 10.76% | 88,300,800 |
| 2018-10-31 | 2018-10-29 | 0.350 | 242,120,000 | +350,000 | 10.77% | 84,742,000 |
| 2018-10-29 | 2018-10-25 | 0.350 | 241,770,000 | +1,606,000 | 10.75% | 84,619,500 |
| 2018-10-26 | 2018-10-24 | 0.350 | 240,164,000 | +4,597,000 | 10.68% | 84,057,400 |
| 2018-10-25 | 2018-10-23 | 0.350 | 235,567,000 | +1,496,000 | 10.47% | 82,448,450 |
| 2018-10-24 | 2018-10-22 | 0.340 | 234,071,000 | +5,390,000 | 10.41% | 79,584,140 |
| 2018-10-23 | 2018-10-19 | 0.350 | 228,681,000 | +5,268,000 | 10.17% | 80,038,350 |
| 2018-10-22 | 2018-10-18 | 0.345 | 223,413,000 | +3,669,000 | 9.93% | 77,077,485 |
| 2018-10-19 | 2018-10-16 | 0.345 | 219,744,000 | +5,750,000 | 9.77% | 75,811,680 |
| 2018-10-18 | 2018-10-15 | 0.345 | 213,994,000 | +120,000 | 9.52% | 73,827,930 |
| 2018-10-16 | 2018-10-12 | 0.355 | 213,874,000 | -650,000 | 9.51% | 75,925,270 |
| 2018-10-15 | 2018-10-11 | 0.355 | 214,524,000 | -150,000 | 9.54% | 76,156,020 |
| 2018-10-12 | 2018-10-10 | 0.370 | 214,674,000 | +100,000 | 9.55% | 79,429,380 |
| 2018-10-11 | 2018-10-09 | 0.375 | 214,574,000 | +29,876,000 | 9.54% | 80,465,250 |
| 2018-10-10 | 2018-10-08 | 0.460 | 184,698,000 | +27,432,000 | 8.21% | 84,961,080 |
| 2018-10-09 | 2018-10-05 | 0.420 | 157,266,000 | -146,000 | 6.99% | 66,051,720 |
| 2018-10-08 | 2018-10-04 | 0.390 | 157,412,000 | -354,000 | 7.00% | 61,390,680 |
| 2018-10-05 | 2018-10-03 | 0.380 | 157,766,000 | +200,000 | 7.01% | 59,951,080 |
| 2018-10-04 | 2018-10-02 | 0.380 | 157,566,000 | +500,000 | 7.01% | 59,875,080 |
| 2018-10-02 | 2018-09-27 | 0.375 | 157,066,000 | -258,000 | 6.98% | 58,899,750 |
| 2018-09-27 | 2018-09-24 | 0.370 | 157,324,000 | -62,000 | 7.00% | 58,209,880 |
| 2018-09-26 | 2018-09-21 | 0.370 | 157,386,000 | +100,000 | 7.00% | 58,232,820 |
| 2018-09-24 | 2018-09-20 | 0.385 | 157,286,000 | -200,000 | 6.99% | 60,555,110 |
| 2018-09-21 | 2018-09-19 | 0.320 | 157,486,000 | +90,000 | 7.00% | 50,395,520 |
| 2018-09-20 | 2018-09-18 | 0.365 | 157,396,000 | +36,672,000 | 7.00% | 57,449,540 |
| 2018-09-19 | 2018-09-17 | 0.380 | 120,724,000 | +11,803,000 | 5.37% | 45,875,120 |
| 2018-09-18 | 2018-09-14 | 0.360 | 108,921,000 | +19,945,000 | 4.84% | 39,211,560 |
| 2018-09-17 | 2018-09-13 | 0.330 | 88,976,000 | +27,818,000 | 3.96% | 29,362,080 |
| 2018-09-14 | 2018-09-12 | 0.280 | 61,158,000 | +650,000 | 2.72% | 17,124,240 |
| 2018-09-13 | 2018-09-11 | 0.225 | 60,508,000 | -90,000 | 2.69% | 13,614,300 |
| 2018-09-10 | 2018-09-06 | 0.182 | 60,598,000 | +52,000,000 | 2.69% | 11,028,836 |
| 2018-09-07 | 2018-09-05 | 0.175 | 8,598,000 | +500,000 | 0.38% | 1,504,650 |
| 2018-09-06 | 2018-09-04 | 0.177 | 8,098,000 | +40,000 | 0.36% | 1,433,346 |
| 2018-08-10 | 2018-08-08 | 0.173 | 8,058,000 | -463,000 | 0.36% | 1,394,034 |
| 2018-07-24 | 2018-07-20 | 0.158 | 8,521,000 | +403,000 | 0.38% | 1,346,318 |
| 2018-07-23 | 2018-07-19 | 0.155 | 8,118,000 | +60,000 | 0.36% | 1,258,290 |
| 2018-06-29 | 2018-06-27 | 0.176 | 8,058,000 | -50,000 | 0.36% | 1,418,208 |
| 2018-06-15 | 2018-06-13 | 0.197 | 8,108,000 | -482,000 | 0.36% | 1,597,276 |
| 2018-05-28 | 2018-05-24 | 0.209 | 8,590,000 | +90,000 | 0.38% | 1,795,310 |
| 2018-05-18 | 2018-05-16 | 0.210 | 8,500,000 | -174,000 | 0.38% | 1,785,000 |
| 2018-05-17 | 2018-05-15 | 0.215 | 8,674,000 | +100,000 | 0.39% | 1,864,910 |
| 2018-05-02 | 2018-04-27 | 0.210 | 8,574,000 | -100,000 | 0.38% | 1,800,540 |
| 2018-04-23 | 2018-04-19 | 0.227 | 8,674,000 | +50,000 | 0.39% | 1,968,998 |
| 2018-04-04 | 2018-03-29 | 0.218 | 8,624,000 | +200,000 | 0.38% | 1,880,032 |
| 2018-03-20 | 2018-03-16 | 0.237 | 8,424,000 | -20,000 | 0.37% | 1,996,488 |
| 2018-03-12 | 2018-03-08 | 0.238 | 8,444,000 | +10,000 | 0.38% | 2,009,672 |
| 2018-02-22 | 2018-02-20 | 0.243 | 8,434,000 | +50,000 | 0.38% | 2,049,462 |
| 2018-02-12 | 2018-02-08 | 0.250 | 8,384,000 | -1,500,000 | 0.37% | 2,096,000 |
| 2018-02-08 | 2018-02-06 | 0.248 | 9,884,000 | -1,500,000 | 0.44% | 2,451,232 |
| 2018-02-05 | 2018-02-01 | 0.280 | 11,384,000 | -100,000 | 0.51% | 3,187,520 |
| 2018-02-02 | 2018-01-31 | 0.275 | 11,484,000 | +60,000 | 0.51% | 3,158,100 |
| 2018-01-31 | 2018-01-29 | 0.290 | 11,424,000 | -90,000 | 0.51% | 3,312,960 |
| 2018-01-22 | 2018-01-18 | 0.260 | 11,514,000 | +100,000 | 0.51% | 2,993,640 |
| 2018-01-08 | 2018-01-04 | 0.280 | 11,414,000 | +100,000 | 0.51% | 3,195,920 |
| 2017-12-11 | 2017-12-07 | 0.242 | 11,314,000 | +68,000 | 0.50% | 2,737,988 |
| 2017-11-27 | 2017-11-23 | 0.280 | 11,246,000 | -20,000 | 0.52% | 3,148,880 |
| 2017-11-16 | 2017-11-14 | 0.295 | 11,266,000 | -100,000 | 0.52% | 3,323,470 |
| 2017-11-10 | 2017-11-08 | 0.295 | 11,366,000 | -1,100,000 | 0.52% | 3,352,970 |
| 2017-11-03 | 2017-11-01 | 0.305 | 12,466,000 | +50,000 | 0.57% | 3,802,130 |
| 2017-10-25 | 2017-10-23 | 0.310 | 12,416,000 | +200,000 | 0.57% | 3,848,960 |
| 2017-10-23 | 2017-10-19 | 0.315 | 12,216,000 | -40,000 | 0.56% | 3,848,040 |
| 2017-10-18 | 2017-10-16 | 0.355 | 12,256,000 | -410,000 | 0.56% | 4,350,880 |
| 2017-10-16 | 2017-10-12 | 0.315 | 12,666,000 | -60,000 | 0.58% | 3,989,790 |
| 2017-10-12 | 2017-10-10 | 0.325 | 12,726,000 | -30,000 | 0.59% | 4,135,950 |
| 2017-10-11 | 2017-10-09 | 0.320 | 12,756,000 | -9,000 | 0.59% | 4,081,920 |
| 2017-10-10 | 2017-10-06 | 0.325 | 12,765,000 | +219,000 | 0.59% | 4,148,625 |
| 2017-10-04 | 2017-09-29 | 0.290 | 12,546,000 | +100,000 | 0.58% | 3,638,340 |
| 2017-09-27 | 2017-09-25 | 0.300 | 12,446,000 | +90,000 | 0.57% | 3,733,800 |
| 2017-09-25 | 2017-09-21 | 0.325 | 12,356,000 | +100,000 | 0.57% | 4,015,700 |
| 2017-09-19 | 2017-09-15 | 0.330 | 12,256,000 | +100,000 | 0.56% | 4,044,480 |
| 2017-09-14 | 2017-09-12 | 0.355 | 12,156,000 | -60,000 | 0.56% | 4,315,380 |
| 2017-09-13 | 2017-09-11 | 0.345 | 12,216,000 | +160,000 | 0.56% | 4,214,520 |
| 2017-09-11 | 2017-09-07 | 0.375 | 12,056,000 | -160,000 | 0.56% | 4,521,000 |
| 2017-09-07 | 2017-09-05 | 0.300 | 12,216,000 | +100,000 | 0.56% | 3,664,800 |
| 2017-09-04 | 2017-08-31 | 0.335 | 12,116,000 | -58,000 | 0.56% | 4,058,860 |
| 2017-09-01 | 2017-08-30 | 0.325 | 12,174,000 | -50,000 | 0.56% | 3,956,550 |
| 2017-08-31 | 2017-08-29 | 0.330 | 12,224,000 | +150,000 | 0.56% | 4,033,920 |
| 2017-08-30 | 2017-08-28 | 0.340 | 12,074,000 | +50,000 | 0.56% | 4,105,160 |
| 2017-08-24 | 2017-08-21 | 0.365 | 12,024,000 | -50,000 | 0.55% | 4,388,760 |
| 2017-08-22 | 2017-08-18 | 0.345 | 12,074,000 | +58,000 | 0.56% | 4,165,530 |
| 2017-08-21 | 2017-08-17 | 0.350 | 12,016,000 | -365,000 | 0.55% | 4,205,600 |
| 2017-08-16 | 2017-08-14 | 0.360 | 12,381,000 | -135,000 | 0.57% | 4,457,160 |
| 2017-08-14 | 2017-08-10 | 0.400 | 12,516,000 | +200,000 | 0.58% | 5,006,400 |
| 2017-08-11 | 2017-08-09 | 0.410 | 12,316,000 | -550,000 | 0.57% | 5,049,560 |
| 2017-08-10 | 2017-08-08 | 0.405 | 12,866,000 | +550,000 | 0.59% | 5,210,730 |
| 2017-08-09 | 2017-08-07 | 0.445 | 12,316,000 | -970,000 | 0.57% | 5,480,620 |
| 2017-08-08 | 2017-08-04 | 0.360 | 13,286,000 | -1,100,000 | 0.61% | 4,782,960 |
| 2017-08-07 | 2017-08-03 | 0.295 | 14,386,000 | +1,000,000 | 0.66% | 4,243,870 |
| 2017-08-04 | 2017-08-02 | 0.280 | 13,386,000 | -130,000 | 0.62% | 3,748,080 |
| 2017-08-02 | 2017-07-31 | 0.310 | 13,516,000 | +150,000 | 0.62% | 4,189,960 |
| 2017-07-24 | 2017-07-20 | 0.227 | 13,366,000 | +50,000 | 0.62% | 3,034,082 |
| 2017-06-30 | 2017-06-28 | 0.222 | 13,316,000 | +87,000 | 0.61% | 2,956,152 |
| 2017-06-29 | 2017-06-27 | 0.224 | 13,229,000 | +25,000 | 0.61% | 2,963,296 |
| 2017-06-09 | 2017-06-07 | 0.250 | 13,204,000 | -100,000 | 0.61% | 3,301,000 |
| 2017-05-23 | 2017-05-19 | 0.240 | 13,304,000 | +100,000 | 0.61% | 3,192,960 |
| 2017-04-28 | 2017-04-26 | 0.260 | 13,204,000 | +55,000 | 0.61% | 3,433,040 |
| 2017-04-25 | 2017-04-21 | 0.295 | 13,149,000 | +100,000 | 0.61% | 3,878,955 |
| 2017-04-07 | 2017-04-05 | 0.325 | 13,049,000 | +100,000 | 0.60% | 4,240,925 |
| 2017-03-21 | 2017-03-17 | 0.365 | 12,949,000 | +48,000 | 0.60% | 4,726,385 |
| 2017-03-16 | 2017-03-14 | 0.385 | 12,901,000 | +2,000 | 0.59% | 4,966,885 |
| 2017-03-15 | 2017-03-13 | 0.385 | 12,899,000 | -300,000 | 0.59% | 4,966,115 |
| 2017-03-10 | 2017-03-08 | 0.420 | 13,199,000 | +100,000 | 0.61% | 5,543,580 |
| 2017-03-07 | 2017-03-03 | 0.435 | 13,099,000 | -2,000 | 0.60% | 5,698,065 |
| 2017-03-01 | 2017-02-27 | 0.420 | 13,101,000 | +560,000 | 0.63% | 5,502,420 |
| 2017-02-28 | 2017-02-24 | 0.415 | 12,541,000 | +50,000 | 0.60% | 5,204,515 |
| 2017-02-27 | 2017-02-23 | 0.445 | 12,491,000 | +44,000 | 0.60% | 5,558,495 |
| 2017-02-24 | 2017-02-22 | 0.455 | 12,447,000 | +150,000 | 0.60% | 5,663,385 |
| 2017-02-22 | 2017-02-20 | 0.430 | 12,297,000 | +300,000 | 0.59% | 5,287,710 |
| 2017-02-21 | 2017-02-17 | 0.425 | 11,997,000 | +100,000 | 0.58% | 5,098,725 |
| 2017-02-20 | 2017-02-16 | 0.455 | 11,897,000 | +418,000 | 0.57% | 5,413,135 |
| 2017-02-17 | 2017-02-15 | 0.450 | 11,479,000 | +400,000 | 0.55% | 5,165,550 |
| 2017-02-15 | 2017-02-13 | 0.465 | 11,079,000 | +44,000 | 0.53% | 5,151,735 |
| 2017-02-14 | 2017-02-10 | 0.425 | 11,035,000 | +1,500,000 | 0.53% | 4,689,875 |
| 2017-02-13 | 2017-02-09 | 0.415 | 9,535,000 | +400,000 | 0.46% | 3,957,025 |
| 2017-02-10 | 2017-02-08 | 0.400 | 9,135,000 | +923,000 | 0.44% | 3,654,000 |
| 2017-02-09 | 2017-02-07 | 0.400 | 8,212,000 | +1,066,000 | 0.40% | 3,284,800 |
| 2017-02-08 | 2017-02-06 | 0.400 | 7,146,000 | +694,000 | 0.34% | 2,858,400 |
| 2017-02-07 | 2017-02-03 | 0.425 | 6,452,000 | +708,000 | 0.31% | 2,742,100 |
| 2017-02-06 | 2017-02-02 | 0.385 | 5,744,000 | +318,000 | 0.28% | 2,211,440 |
| 2017-01-16 | 2017-01-12 | 0.350 | 5,426,000 | +100,000 | 0.26% | 1,899,100 |
| 2016-12-16 | 2016-12-14 | 0.350 | 5,326,000 | -100,000 | 0.26% | 1,864,100 |
| 2016-12-12 | 2016-12-08 | 0.355 | 5,426,000 | +280,000 | 0.26% | 1,926,230 |
| 2016-12-06 | 2016-12-02 | 0.355 | 5,146,000 | -100,000 | 0.25% | 1,826,830 |
| 2016-11-29 | 2016-11-25 | 0.415 | 5,246,000 | -1,140,000 | 0.25% | 2,177,090 |
| 2016-11-28 | 2016-11-24 | 0.410 | 6,386,000 | +1,470,000 | 0.31% | 2,618,260 |
| 2016-11-18 | 2016-11-16 | 0.335 | 4,916,000 | +60,000 | 0.24% | 1,646,860 |
| 2016-11-17 | 2016-11-15 | 0.350 | 4,856,000 | +350,000 | 0.23% | 1,699,600 |
| 2016-11-15 | 2016-11-11 | 0.345 | 4,506,000 | +200,000 | 0.22% | 1,554,570 |
| 2016-11-14 | 2016-11-10 | 0.320 | 4,306,000 | -15,000 | 0.21% | 1,377,920 |
| 2016-10-25 | 2016-10-20 | 0.320 | 4,321,000 | -100,000 | 0.21% | 1,382,720 |
| 2016-10-11 | 2016-10-06 | 0.345 | 4,421,000 | +100,000 | 0.21% | 1,525,245 |
| 2016-10-06 | 2016-10-04 | 0.330 | 4,321,000 | -100,000 | 0.21% | 1,425,930 |
| 2016-10-04 | 2016-09-30 | 0.290 | 4,421,000 | -32,000 | 0.21% | 1,282,090 |
| 2016-10-03 | 2016-09-29 | 0.320 | 4,453,000 | +70,000 | 0.21% | 1,424,960 |
| 2016-09-30 | 2016-09-28 | 0.335 | 4,383,000 | +62,000 | 0.21% | 1,468,305 |
| 2016-09-13 | 2016-09-09 | 0.290 | 4,321,000 | -4,000 | 0.21% | 1,253,090 |
| 2016-06-16 | 2016-06-14 | 0.250 | 4,325,000 | -20,000 | 0.21% | 1,081,250 |
| 2016-05-18 | 2016-05-16 | 0.248 | 4,345,000 | +100,000 | 0.21% | 1,077,560 |
| 2016-04-14 | 2016-04-12 | 0.290 | 4,245,000 | -14,000 | 0.20% | 1,231,050 |
| 2016-04-11 | 2016-04-07 | 0.285 | 4,259,000 | +14,000 | 0.21% | 1,213,815 |
| 2016-03-23 | 2016-03-21 | 0.300 | 4,245,000 | -50,000 | 0.20% | 1,273,500 |
| 2016-03-11 | 2016-03-09 | 0.340 | 4,295,000 | -200,000 | 0.21% | 1,460,300 |
| 2016-03-10 | 2016-03-08 | 0.400 | 4,495,000 | -50,000 | 0.22% | 1,798,000 |
| 2016-03-09 | 2016-03-07 | 0.350 | 4,545,000 | +1,600,000 | 0.22% | 1,590,750 |
| 2016-02-29 | 2016-02-25 | 0.270 | 2,945,000 | -10,000 | 0.14% | 795,150 |
| 2016-01-22 | 2016-01-20 | 0.275 | 2,955,000 | -40,000 | 0.14% | 812,625 |
| 2015-12-17 | 2015-12-15 | 0.232 | 2,995,000 | +16,000 | 0.14% | 694,840 |
| 2015-11-25 | 2015-11-23 | 0.280 | 2,979,000 | +100,000 | 0.14% | 834,120 |
| 2015-09-25 | 2015-09-23 | 0.280 | 2,879,000 | -30,000 | 0.14% | 806,120 |
| 2015-09-21 | 2015-09-17 | 0.310 | 2,909,000 | +22,000 | 0.14% | 901,790 |
| 2015-09-15 | 2015-09-11 | 0.345 | 2,887,000 | +160,000 | 0.14% | 996,015 |
| 2015-07-14 | 2015-07-10 | 0.530 | 2,727,000 | +30,000 | 0.13% | 1,445,310 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,697,000 | +80,000 | 0.13% | 1,564,260 |
| 2015-06-15 | 2015-06-11 | 0.770 | 2,617,000 | -150,000 | 0.13% | 2,015,090 |
| 2015-06-11 | 2015-06-09 | 0.790 | 2,767,000 | +100,000 | 0.13% | 2,185,930 |
| 2015-06-10 | 2015-06-08 | 0.820 | 2,667,000 | +50,000 | 0.13% | 2,186,940 |
| 2015-06-03 | 2015-06-01 | 0.820 | 2,617,000 | +100,000 | 0.13% | 2,145,940 |
| 2015-06-01 | 2015-05-28 | 0.800 | 2,517,000 | +61,000 | 0.12% | 2,013,600 |
| 2015-05-29 | 2015-05-27 | 0.820 | 2,456,000 | -60,000 | 0.12% | 2,013,920 |
| 2015-05-28 | 2015-05-26 | 0.810 | 2,516,000 | +71,000 | 0.12% | 2,037,960 |
| 2015-05-26 | 2015-05-21 | 0.790 | 2,445,000 | -50,000 | 0.12% | 1,931,550 |
| 2015-05-13 | 2015-05-11 | 0.790 | 2,495,000 | -50,000 | 0.12% | 1,971,050 |
| 2015-05-12 | 2015-05-08 | 0.790 | 2,545,000 | -224,000 | 0.12% | 2,010,550 |
| 2015-05-11 | 2015-05-07 | 0.800 | 2,769,000 | -10,000 | 0.13% | 2,215,200 |
| 2015-05-08 | 2015-05-06 | 0.830 | 2,779,000 | -80,000 | 0.13% | 2,306,570 |
| 2015-05-05 | 2015-04-30 | 0.850 | 2,859,000 | +250,000 | 0.14% | 2,430,150 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,609,000 | -50,000 | 0.13% | 2,139,380 |
| 2015-04-30 | 2015-04-28 | 0.820 | 2,659,000 | +50,000 | 0.13% | 2,180,380 |
| 2015-04-29 | 2015-04-27 | 0.830 | 2,609,000 | +250,000 | 0.13% | 2,165,470 |
| 2015-04-28 | 2015-04-24 | 0.790 | 2,359,000 | -189,000 | 0.11% | 1,863,610 |
| 2015-04-27 | 2015-04-23 | 0.780 | 2,548,000 | -861,000 | 0.12% | 1,987,440 |
| 2015-04-22 | 2015-04-20 | 0.760 | 3,409,000 | -50,000 | 0.16% | 2,590,840 |
| 2015-04-21 | 2015-04-17 | 0.790 | 3,459,000 | +100,000 | 0.17% | 2,732,610 |
| 2015-04-20 | 2015-04-16 | 0.790 | 3,359,000 | -50,000 | 0.16% | 2,653,610 |
| 2015-04-17 | 2015-04-15 | 0.780 | 3,409,000 | -50,000 | 0.16% | 2,659,020 |
| 2015-04-16 | 2015-04-14 | 0.780 | 3,459,000 | +200,000 | 0.17% | 2,698,020 |
| 2015-04-15 | 2015-04-13 | 0.840 | 3,259,000 | +1,000,000 | 0.16% | 2,737,560 |
| 2015-04-14 | 2015-04-10 | 0.780 | 2,259,000 | -100,000 | 0.11% | 1,762,020 |
| 2015-04-13 | 2015-04-09 | 0.760 | 2,359,000 | -100,000 | 0.11% | 1,792,840 |
| 2015-03-24 | 2015-03-20 | 0.690 | 2,459,000 | -50,000 | 0.12% | 1,696,710 |
| 2015-01-02 | 2014-12-29 | 0.740 | 2,509,000 | -10,000 | 0.12% | 1,856,660 |
| 2014-12-22 | 2014-12-18 | 0.750 | 2,519,000 | +30,000 | 0.12% | 1,889,250 |
| 2014-12-17 | 2014-12-15 | 0.780 | 2,489,000 | +50,000 | 0.12% | 1,941,420 |
| 2014-12-16 | 2014-12-12 | 0.820 | 2,439,000 | +30,000 | 0.12% | 1,999,980 |
| 2014-10-14 | 2014-10-10 | 0.850 | 2,409,000 | -16,000 | 0.12% | 2,047,650 |
| 2014-08-25 | 2014-08-21 | 0.910 | 2,425,000 | -500,000 | 0.12% | 2,206,750 |
| 2014-08-22 | 2014-08-20 | 0.910 | 2,925,000 | -100,000 | 0.14% | 2,661,750 |
| 2014-08-11 | 2014-08-07 | 0.960 | 3,025,000 | +20,000 | 0.15% | 2,904,000 |
| 2014-08-08 | 2014-08-06 | 0.980 | 3,005,000 | +500,000 | 0.14% | 2,944,900 |
| 2014-08-07 | 2014-08-05 | 0.950 | 2,505,000 | -10,000 | 0.12% | 2,379,750 |
| 2014-07-31 | 2014-07-29 | 0.930 | 2,515,000 | +16,000 | 0.12% | 2,338,950 |
| 2014-07-30 | 2014-07-28 | 0.970 | 2,499,000 | -14,000 | 0.12% | 2,424,030 |
| 2014-07-29 | 2014-07-25 | 0.930 | 2,513,000 | -120,000 | 0.12% | 2,337,090 |
| 2014-07-28 | 2014-07-24 | 0.870 | 2,633,000 | +14,000 | 0.13% | 2,290,710 |
| 2014-07-15 | 2014-07-11 | 0.860 | 2,619,000 | -70,000 | 0.13% | 2,252,340 |
| 2014-07-08 | 2014-07-04 | 0.850 | 2,689,000 | +20,000 | 0.13% | 2,285,650 |
| 2014-06-17 | 2014-06-13 | 0.870 | 2,669,000 | -4,000 | 0.13% | 2,322,030 |
| 2014-06-13 | 2014-06-11 | 0.850 | 2,673,000 | -6,000 | 0.13% | 2,272,050 |
| 2014-05-16 | 2014-05-14 | 0.983 | 2,679,000 | -150,000 | 0.13% | 2,632,160 |
| 2014-05-15 | 2014-05-13 | 1.003 | 2,829,000 | +64,831 | 0.14% | 2,837,445 |
| 2014-05-02 | 2014-04-29 | 0.972 | 2,764,169 | -137,769 | 0.14% | 2,687,550 |
| 2014-04-23 | 2014-04-17 | 1.013 | 2,901,938 | -30,289 | 0.14% | 2,940,301 |
| 2014-04-22 | 2014-04-16 | 0.983 | 2,932,227 | +112,364 | 0.14% | 2,880,960 |
| 2014-04-17 | 2014-04-15 | 0.993 | 2,819,863 | +11,725 | 0.14% | 2,799,420 |
| 2014-04-15 | 2014-04-11 | 1.023 | 2,808,138 | -107,479 | 0.14% | 2,874,001 |
| 2014-04-14 | 2014-04-10 | 1.044 | 2,915,617 | +91,846 | 0.14% | 3,043,680 |
| 2014-04-11 | 2014-04-09 | 0.983 | 2,823,771 | +9,771 | 0.14% | 2,774,400 |
| 2014-04-10 | 2014-04-08 | 1.003 | 2,814,000 | +48,854 | 0.14% | 2,822,400 |
| 2014-04-08 | 2014-04-04 | 0.901 | 2,765,146 | +68,396 | 0.14% | 2,490,400 |
| 2014-04-07 | 2014-04-03 | 0.931 | 2,696,750 | +58,625 | 0.13% | 2,511,600 |
| 2014-03-28 | 2014-03-26 | 0.901 | 2,638,125 | +97,708 | 0.13% | 2,376,000 |
| 2014-03-26 | 2014-03-24 | 0.911 | 2,540,417 | -48,854 | 0.13% | 2,314,000 |
| 2014-03-24 | 2014-03-20 | 0.890 | 2,589,271 | +146,563 | 0.13% | 2,305,500 |
| 2014-03-12 | 2014-03-10 | 0.921 | 2,442,708 | -9,771 | 0.12% | 2,250,000 |
| 2014-03-11 | 2014-03-07 | 0.931 | 2,452,479 | +78,166 | 0.12% | 2,284,100 |
| 2014-03-05 | 2014-03-03 | 0.952 | 2,374,313 | +114,319 | 0.12% | 2,259,900 |
| 2014-03-03 | 2014-02-27 | 0.952 | 2,259,994 | -103,571 | 0.11% | 2,151,090 |
| 2014-02-28 | 2014-02-26 | 0.952 | 2,363,565 | +54,717 | 0.12% | 2,249,670 |
| 2014-02-27 | 2014-02-25 | 0.972 | 2,308,848 | -48,854 | 0.11% | 2,244,850 |
| 2014-02-25 | 2014-02-21 | 0.993 | 2,357,702 | -29,313 | 0.12% | 2,340,610 |
| 2014-02-18 | 2014-02-14 | 1.003 | 2,387,015 | +78,167 | 0.12% | 2,394,140 |
| 2014-02-14 | 2014-02-12 | 0.993 | 2,308,848 | -39,083 | 0.11% | 2,292,110 |
| 2014-02-12 | 2014-02-10 | 0.993 | 2,347,931 | +87,937 | 0.12% | 2,330,910 |
| 2014-02-06 | 2014-02-04 | 1.023 | 2,259,994 | -9,771 | 0.11% | 2,313,000 |
| 2014-01-07 | 2014-01-03 | 1.095 | 2,269,765 | -44,945 | 0.11% | 2,485,610 |
| 2013-12-11 | 2013-12-09 | 1.249 | 2,314,710 | -29,313 | 0.11% | 2,890,179 |
| 2013-12-10 | 2013-12-06 | 1.249 | 2,344,023 | +39,083 | 0.12% | 2,926,780 |
| 2013-12-04 | 2013-12-02 | 1.259 | 2,304,940 | -97,708 | 0.11% | 2,901,571 |
| 2013-12-03 | 2013-11-29 | 1.228 | 2,402,648 | -195,417 | 0.12% | 2,950,800 |
| 2013-11-26 | 2013-11-22 | 1.228 | 2,598,065 | +13,680 | 0.13% | 3,190,801 |
| 2013-11-20 | 2013-11-18 | 1.228 | 2,584,385 | +29,312 | 0.13% | 3,173,999 |
| 2013-11-13 | 2013-11-11 | 1.208 | 2,555,073 | +293,125 | 0.13% | 3,085,700 |
| 2013-10-31 | 2013-10-29 | 1.249 | 2,261,948 | +29,313 | 0.11% | 2,824,300 |
| 2013-10-30 | 2013-10-28 | 1.259 | 2,232,635 | +12,702 | 0.11% | 2,810,549 |
| 2013-10-29 | 2013-10-25 | 1.269 | 2,219,933 | +2,931 | 0.11% | 2,817,280 |
| 2013-10-28 | 2013-10-24 | 1.269 | 2,217,002 | +39,083 | 0.11% | 2,813,560 |
| 2013-10-18 | 2013-10-16 | 1.300 | 2,177,919 | +39,084 | 0.11% | 2,830,830 |
| 2013-10-15 | 2013-10-10 | 1.300 | 2,138,835 | +19,541 | 0.11% | 2,780,029 |
| 2013-09-27 | 2013-09-25 | 1.259 | 2,119,294 | -224,729 | 0.10% | 2,667,870 |
| 2013-09-26 | 2013-09-24 | 1.259 | 2,344,023 | +224,729 | 0.12% | 2,950,770 |
| 2013-09-03 | 2013-08-30 | 1.269 | 2,119,294 | -48,854 | 0.10% | 2,689,560 |
| 2013-08-30 | 2013-08-28 | 1.208 | 2,168,148 | -117,250 | 0.11% | 2,618,420 |
| 2013-08-29 | 2013-08-27 | 1.218 | 2,285,398 | -9,771 | 0.11% | 2,783,410 |
| 2013-08-21 | 2013-08-19 | 1.238 | 2,295,169 | -9,771 | 0.11% | 2,842,290 |
| 2013-08-20 | 2013-08-16 | 1.228 | 2,304,940 | +4,886 | 0.11% | 2,830,801 |
| 2013-08-16 | 2013-08-13 | 1.238 | 2,300,054 | +19,541 | 0.11% | 2,848,340 |
| 2013-08-06 | 2013-08-02 | 1.105 | 2,280,513 | +29,313 | 0.11% | 2,520,721 |
| 2013-07-31 | 2013-07-29 | 1.116 | 2,251,200 | +97,708 | 0.11% | 2,511,360 |
| 2013-07-26 | 2013-07-24 | 1.136 | 2,153,492 | +48,854 | 0.11% | 2,446,440 |
| 2013-07-25 | 2013-07-23 | 1.228 | 2,104,638 | -48,854 | 0.10% | 2,584,801 |
| 2013-07-23 | 2013-07-19 | 1.228 | 2,153,492 | +48,854 | 0.11% | 2,644,800 |
| 2013-07-03 | 2013-06-28 | 1.269 | 2,104,638 | +2,932 | 0.10% | 2,670,961 |
| 2013-06-28 | 2013-06-26 | 1.269 | 2,101,706 | -87,938 | 0.10% | 2,667,240 |
| 2013-06-27 | 2013-06-25 | 1.177 | 2,189,644 | +78,167 | 0.11% | 2,577,150 |
| 2013-06-24 | 2013-06-20 | 1.279 | 2,111,477 | -19,542 | 0.10% | 2,701,250 |
| 2013-05-31 | 2013-05-29 | 1.556 | 2,131,019 | -19,541 | 0.11% | 3,315,120 |
| 2013-05-29 | 2013-05-27 | 1.484 | 2,150,560 | -29,313 | 0.11% | 3,191,449 |
| 2013-05-27 | 2013-05-23 | 1.586 | 2,179,873 | +7,817 | 0.11% | 3,458,050 |
| 2013-05-24 | 2013-05-22 | 1.638 | 2,172,056 | -9,771 | 0.11% | 3,556,800 |
| 2013-05-23 | 2013-05-21 | 1.627 | 2,181,827 | -9,771 | 0.11% | 3,550,470 |
| 2013-05-22 | 2013-05-20 | 1.597 | 2,191,598 | +19,542 | 0.11% | 3,499,080 |
| 2013-05-21 | 2013-05-16 | 1.648 | 2,172,056 | -457,275 | 0.11% | 3,579,030 |
| 2013-04-22 | 2013-04-18 | 1.873 | 2,629,331 | -97,709 | 0.13% | 4,924,530 |
| 2013-04-19 | 2013-04-17 | 1.863 | 2,727,040 | +781,667 | 0.13% | 5,079,621 |
| 2013-02-19 | 2013-02-15 | 1.812 | 1,945,373 | -29,312 | 0.10% | 3,524,070 |
| 2013-02-08 | 2013-02-06 | 1.791 | 1,974,685 | +146,562 | 0.10% | 3,536,749 |
| 2013-01-30 | 2013-01-28 | 1.812 | 1,828,123 | +58,625 | 0.09% | 3,311,670 |
| 2013-01-11 | 2013-01-09 | 1.863 | 1,769,498 | -107,479 | 0.09% | 3,296,020 |
| 2013-01-09 | 2013-01-07 | 1.883 | 1,876,977 | -19,542 | 0.09% | 3,534,640 |
| 2013-01-08 | 2013-01-04 | 1.883 | 1,896,519 | -156,333 | 0.09% | 3,571,440 |
| 2013-01-07 | 2013-01-03 | 1.852 | 2,052,852 | +146,562 | 0.10% | 3,802,810 |
| 2013-01-04 | 2013-01-02 | 1.863 | 1,906,290 | -886,214 | 0.09% | 3,550,821 |
| 2013-01-03 | 2012-12-31 | 1.873 | 2,792,504 | -5,863 | 0.14% | 5,230,140 |
| 2013-01-02 | 2012-12-27 | 1.893 | 2,798,367 | -19,541 | 0.14% | 5,298,401 |
| 2012-12-21 | 2012-12-19 | 1.709 | 2,817,908 | -25,405 | 0.14% | 4,816,279 |
| 2012-12-20 | 2012-12-18 | 1.689 | 2,843,313 | +29,313 | 0.14% | 4,801,501 |
| 2012-12-18 | 2012-12-14 | 1.709 | 2,814,000 | +97,708 | 0.14% | 4,809,600 |
| 2012-12-11 | 2012-12-07 | 1.719 | 2,716,292 | -195,416 | 0.13% | 4,670,401 |
| 2012-12-10 | 2012-12-06 | 1.719 | 2,911,708 | -224,730 | 0.14% | 5,006,399 |
| 2012-12-07 | 2012-12-05 | 1.709 | 3,136,438 | +390,834 | 0.15% | 5,360,701 |
| 2012-12-04 | 2012-11-30 | 1.740 | 2,745,604 | +87,937 | 0.14% | 4,777,000 |
| 2012-12-03 | 2012-11-29 | 1.709 | 2,657,667 | +293,125 | 0.13% | 4,542,401 |
| 2012-11-30 | 2012-11-28 | 1.678 | 2,364,542 | -19,541 | 0.12% | 3,968,801 |
| 2012-11-27 | 2012-11-23 | 1.740 | 2,384,083 | -36,152 | 0.12% | 4,147,999 |
| 2012-11-26 | 2012-11-22 | 1.740 | 2,420,235 | -39,084 | 0.12% | 4,210,899 |
| 2012-11-22 | 2012-11-20 | 1.730 | 2,459,319 | -273,583 | 0.12% | 4,253,730 |
| 2012-11-21 | 2012-11-19 | 1.709 | 2,732,902 | -48,854 | 0.13% | 4,670,990 |
| 2012-11-19 | 2012-11-15 | 1.607 | 2,781,756 | -97,709 | 0.14% | 4,469,790 |
| 2012-11-13 | 2012-11-09 | 1.648 | 2,879,465 | -9,770 | 0.14% | 4,744,671 |
| 2012-11-12 | 2012-11-08 | 1.638 | 2,889,235 | -1,236,011 | 0.14% | 4,731,199 |
| 2012-11-09 | 2012-11-07 | 1.668 | 4,125,246 | +29,313 | 0.20% | 6,881,860 |
| 2012-11-08 | 2012-11-06 | 1.678 | 4,095,933 | +127,020 | 0.20% | 6,874,879 |
| 2012-11-05 | 2012-11-01 | 1.627 | 3,968,913 | -302,895 | 0.20% | 6,458,581 |
| 2012-11-01 | 2012-10-30 | 1.453 | 4,271,808 | -48,855 | 0.21% | 6,208,240 |
| 2012-10-31 | 2012-10-29 | 1.494 | 4,320,663 | -125,066 | 0.21% | 6,456,121 |
| 2012-10-30 | 2012-10-26 | 1.525 | 4,445,729 | +4,885 | 0.22% | 6,779,500 |
| 2012-10-29 | 2012-10-25 | 1.464 | 4,440,844 | +520,786 | 0.22% | 6,499,350 |
| 2012-10-26 | 2012-10-24 | 1.556 | 3,920,058 | +4,885 | 0.19% | 6,098,239 |
| 2012-10-25 | 2012-10-22 | 1.504 | 3,915,173 | +390,833 | 0.19% | 5,890,290 |
| 2012-10-24 | 2012-10-19 | 1.402 | 3,524,340 | +693,730 | 0.17% | 4,941,591 |
| 2012-10-22 | 2012-10-18 | 1.371 | 2,830,610 | +9,770 | 0.14% | 3,881,979 |
| 2012-10-17 | 2012-10-15 | 1.279 | 2,820,840 | -58,625 | 0.14% | 3,608,751 |
| 2012-10-16 | 2012-10-12 | 1.269 | 2,879,465 | +29,313 | 0.14% | 3,654,281 |
| 2012-10-15 | 2012-10-11 | 1.249 | 2,850,152 | -19,542 | 0.14% | 3,558,740 |
| 2012-10-12 | 2012-10-10 | 1.218 | 2,869,694 | +18,565 | 0.14% | 3,495,030 |
| 2012-10-11 | 2012-10-09 | 1.218 | 2,851,129 | -12,702 | 0.14% | 3,472,420 |
| 2012-10-09 | 2012-10-05 | 1.238 | 2,863,831 | +9,771 | 0.14% | 3,546,510 |
| 2012-09-21 | 2012-09-19 | 1.290 | 2,854,060 | +88,914 | 0.14% | 3,680,459 |
| 2012-09-18 | 2012-09-14 | 1.290 | 2,765,146 | +19,542 | 0.14% | 3,565,800 |
| 2012-09-14 | 2012-09-12 | 1.197 | 2,745,604 | -341,979 | 0.14% | 3,287,700 |
| 2012-08-31 | 2012-08-29 | 1.146 | 3,087,583 | +48,854 | 0.15% | 3,539,200 |
| 2012-08-30 | 2012-08-28 | 1.167 | 3,038,729 | +97,708 | 0.15% | 3,545,400 |
| 2012-08-29 | 2012-08-27 | 1.187 | 2,941,021 | +195,417 | 0.15% | 3,491,600 |
| 2012-08-21 | 2012-08-17 | 1.249 | 2,745,604 | -29,313 | 0.14% | 3,428,200 |
| 2012-08-17 | 2012-08-15 | 1.218 | 2,774,917 | +9,771 | 0.14% | 3,379,600 |
| 2012-08-03 | 2012-08-01 | 1.177 | 2,765,146 | +29,313 | 0.14% | 3,254,500 |
| 2012-07-18 | 2012-07-16 | 1.146 | 2,735,833 | +9,770 | 0.13% | 3,136,000 |
| 2012-07-11 | 2012-07-09 | 1.290 | 2,726,063 | -69,372 | 0.13% | 3,515,401 |
| 2012-07-09 | 2012-07-05 | 1.320 | 2,795,435 | -19,542 | 0.14% | 3,690,689 |
| 2012-07-06 | 2012-07-04 | 1.320 | 2,814,977 | -28,336 | 0.14% | 3,716,490 |
| 2012-07-05 | 2012-07-03 | 1.320 | 2,843,313 | -9,770 | 0.14% | 3,753,901 |
| 2012-07-03 | 2012-06-28 | 1.249 | 2,853,083 | +97,708 | 0.14% | 3,562,400 |
| 2012-06-26 | 2012-06-22 | 1.290 | 2,755,375 | -29,313 | 0.14% | 3,553,200 |
| 2012-06-21 | 2012-06-19 | 1.279 | 2,784,688 | -97,708 | 0.14% | 3,562,501 |
| 2012-06-19 | 2012-06-15 | 1.228 | 2,882,396 | -19,542 | 0.14% | 3,540,000 |
| 2012-06-18 | 2012-06-14 | 1.177 | 2,901,938 | +19,542 | 0.14% | 3,415,501 |
| 2012-06-13 | 2012-06-11 | 1.218 | 2,882,396 | +48,854 | 0.14% | 3,510,500 |
| 2012-06-12 | 2012-06-08 | 1.187 | 2,833,542 | +97,709 | 0.14% | 3,364,000 |
| 2012-06-05 | 2012-06-01 | 1.371 | 2,735,833 | +58,625 | 0.13% | 3,752,000 |
| 2012-05-28 | 2012-05-24 | 1.290 | 2,677,208 | -9,771 | 0.13% | 3,452,400 |
| 2012-05-18 | 2012-05-16 | 1.320 | 2,686,979 | -48,854 | 0.13% | 3,547,500 |
| 2012-05-17 | 2012-05-15 | 1.402 | 2,735,833 | -29,313 | 0.13% | 3,836,000 |
| 2012-05-15 | 2012-05-11 | 1.515 | 2,765,146 | -14,656 | 0.14% | 4,188,400 |
| 2012-05-11 | 2012-05-09 | 1.787 | 2,779,802 | -48,854 | 0.14% | 4,968,328 |
| 2012-05-10 | 2012-05-08 | 1.841 | 2,828,656 | +114,304 | 0.14% | 5,207,011 |
| 2012-05-09 | 2012-05-07 | 1.809 | 2,714,352 | +9,344 | 0.14% | 4,909,450 |
| 2012-05-04 | 2012-05-02 | 1.969 | 2,705,008 | -14,950 | 0.14% | 5,326,799 |
| 2012-05-03 | 2012-04-30 | 1.894 | 2,719,958 | +14,950 | 0.14% | 5,152,469 |
| 2012-05-02 | 2012-04-27 | 1.862 | 2,705,008 | -14,016 | 0.14% | 5,037,299 |
| 2012-04-27 | 2012-04-25 | 1.894 | 2,719,024 | -74,750 | 0.14% | 5,150,700 |
| 2012-04-26 | 2012-04-24 | 1.905 | 2,793,774 | +14,016 | 0.14% | 5,322,200 |
| 2012-04-25 | 2012-04-23 | 1.916 | 2,779,758 | +46,718 | 0.14% | 5,325,250 |
| 2012-04-18 | 2012-04-16 | 1.926 | 2,733,040 | -9,343 | 0.14% | 5,265,001 |
| 2012-04-17 | 2012-04-13 | 1.926 | 2,742,383 | +28,031 | 0.14% | 5,282,999 |
| 2012-04-12 | 2012-04-10 | 1.926 | 2,714,352 | +9,344 | 0.14% | 5,229,000 |
| 2012-04-02 | 2012-03-29 | 1.948 | 2,705,008 | -28,032 | 0.14% | 5,268,899 |
| 2012-03-23 | 2012-03-21 | 2.044 | 2,733,040 | +9,344 | 0.14% | 5,586,751 |
| 2012-03-22 | 2012-03-20 | 2.076 | 2,723,696 | -14,015 | 0.14% | 5,655,100 |
| 2012-03-21 | 2012-03-19 | 2.055 | 2,737,711 | +14,015 | 0.14% | 5,625,599 |
| 2012-03-20 | 2012-03-16 | 2.151 | 2,723,696 | +9,344 | 0.14% | 5,859,150 |
| 2012-03-19 | 2012-03-15 | 2.183 | 2,714,352 | +9,344 | 0.14% | 5,926,200 |
| 2012-03-16 | 2012-03-14 | 2.162 | 2,705,008 | -65,406 | 0.14% | 5,847,899 |
| 2012-03-15 | 2012-03-13 | 2.205 | 2,770,414 | -39,244 | 0.14% | 6,107,899 |
| 2012-03-14 | 2012-03-12 | 2.119 | 2,809,658 | -9,344 | 0.14% | 5,953,860 |
| 2012-03-13 | 2012-03-09 | 2.151 | 2,819,002 | -18,687 | 0.15% | 6,064,170 |
| 2012-03-12 | 2012-03-08 | 2.076 | 2,837,689 | -18,688 | 0.15% | 5,891,779 |
| 2012-03-09 | 2012-03-07 | 1.969 | 2,856,377 | +28,031 | 0.15% | 5,624,880 |
| 2012-03-07 | 2012-03-05 | 2.162 | 2,828,346 | -467,186 | 0.15% | 6,114,541 |
| 2012-03-06 | 2012-03-02 | 2.226 | 3,295,532 | +9,344 | 0.17% | 7,336,160 |
| 2012-03-05 | 2012-03-01 | 2.098 | 3,286,188 | -18,688 | 0.17% | 6,893,320 |
| 2012-03-02 | 2012-02-29 | 2.194 | 3,304,876 | +186,875 | 0.17% | 7,250,851 |
| 2012-03-01 | 2012-02-28 | 2.183 | 3,118,001 | +74,750 | 0.16% | 6,807,480 |
| 2012-02-29 | 2012-02-27 | 2.151 | 3,043,251 | -298,999 | 0.16% | 6,546,569 |
| 2012-02-28 | 2012-02-24 | 2.205 | 3,342,250 | -1,121,247 | 0.17% | 7,368,619 |
| 2012-02-27 | 2012-02-23 | 2.205 | 4,463,497 | -301,803 | 0.23% | 9,840,619 |
| 2012-02-24 | 2012-02-22 | 2.290 | 4,765,300 | +168,187 | 0.25% | 10,914,001 |
| 2012-02-17 | 2012-02-15 | 2.194 | 4,597,113 | +373,749 | 0.24% | 10,086,001 |
| 2012-02-16 | 2012-02-14 | 2.076 | 4,223,364 | -289,655 | 0.22% | 8,768,801 |
| 2012-02-15 | 2012-02-13 | 2.119 | 4,513,019 | +74,750 | 0.23% | 9,563,400 |
| 2012-02-14 | 2012-02-10 | 2.140 | 4,438,269 | +71,946 | 0.23% | 9,499,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 4,366,323 | +1,294,106 | 0.23% | 9,252,541 |
| 2012-02-10 | 2012-02-08 | 2.140 | 3,072,217 | +1,037,154 | 0.16% | 6,576,000 |
| 2012-02-09 | 2012-02-07 | 2.023 | 2,035,063 | +45,784 | 0.10% | 4,116,419 |
| 2012-02-08 | 2012-02-06 | 1.862 | 1,989,279 | +18,687 | 0.10% | 3,704,460 |
| 2012-02-06 | 2012-02-02 | 1.787 | 1,970,592 | -18,687 | 0.10% | 3,522,031 |
| 2012-02-02 | 2012-01-31 | 1.712 | 1,989,279 | +31,769 | 0.10% | 3,406,400 |
| 2012-02-01 | 2012-01-30 | 1.766 | 1,957,510 | +9,343 | 0.10% | 3,456,749 |
| 2012-01-31 | 2012-01-27 | 1.841 | 1,948,167 | -102,781 | 0.10% | 3,586,201 |
| 2012-01-30 | 2012-01-26 | 1.852 | 2,050,948 | -18,687 | 0.11% | 3,797,351 |
| 2012-01-27 | 2012-01-20 | 1.798 | 2,069,635 | -18,688 | 0.11% | 3,721,200 |
| 2012-01-26 | 2012-01-19 | 1.766 | 2,088,323 | +18,688 | 0.11% | 3,687,751 |
| 2012-01-20 | 2012-01-18 | 1.723 | 2,069,635 | +18,687 | 0.11% | 3,566,150 |
| 2012-01-19 | 2012-01-17 | 1.777 | 2,050,948 | -18,687 | 0.11% | 3,643,701 |
| 2011-12-23 | 2011-12-21 | 1.595 | 2,069,635 | -99,044 | 0.11% | 3,300,350 |
| 2011-12-13 | 2011-12-09 | 1.734 | 2,168,679 | -74,749 | 0.11% | 3,760,021 |
| 2011-12-12 | 2011-12-08 | 1.734 | 2,243,428 | -9,344 | 0.12% | 3,889,619 |
| 2011-12-08 | 2011-12-06 | 1.702 | 2,252,772 | -9,344 | 0.12% | 3,833,490 |
| 2011-12-05 | 2011-12-01 | 1.744 | 2,262,116 | +37,375 | 0.12% | 3,946,230 |
| 2011-12-02 | 2011-11-30 | 1.573 | 2,224,741 | -37,375 | 0.11% | 3,500,070 |
| 2011-11-24 | 2011-11-22 | 1.573 | 2,262,116 | +37,375 | 0.12% | 3,558,870 |
| 2011-11-22 | 2011-11-18 | 1.637 | 2,224,741 | +18,688 | 0.11% | 3,642,930 |
| 2011-11-14 | 2011-11-10 | 1.734 | 2,206,053 | +37,374 | 0.11% | 3,824,819 |
| 2011-11-11 | 2011-11-09 | 1.916 | 2,168,679 | -14,015 | 0.11% | 4,154,591 |
| 2011-11-10 | 2011-11-08 | 1.873 | 2,182,694 | -37,375 | 0.11% | 4,088,000 |
| 2011-11-07 | 2011-11-03 | 1.723 | 2,220,069 | +28,031 | 0.11% | 3,825,360 |
| 2011-11-04 | 2011-11-02 | 1.766 | 2,192,038 | +9,344 | 0.11% | 3,870,900 |
| 2011-11-01 | 2011-10-28 | 1.809 | 2,182,694 | -1,999,557 | 0.11% | 3,947,840 |
| 2011-10-26 | 2011-10-24 | 1.659 | 4,182,251 | +28,031 | 0.22% | 6,937,799 |
| 2011-10-17 | 2011-10-13 | 1.787 | 4,154,220 | +14,015 | 0.21% | 7,424,820 |
| 2011-10-10 | 2011-10-06 | 1.188 | 4,140,205 | +56,063 | 0.21% | 4,918,411 |
| 2011-10-07 | 2011-10-04 | 1.102 | 4,084,142 | +28,031 | 0.21% | 4,502,130 |
| 2011-09-22 | 2011-09-20 | 1.702 | 4,056,111 | +32,703 | 0.21% | 6,902,190 |
| 2011-09-21 | 2011-09-19 | 1.809 | 4,023,408 | +14,016 | 0.21% | 7,277,140 |
| 2011-09-20 | 2011-09-16 | 1.980 | 4,009,392 | +28,031 | 0.21% | 7,938,349 |
| 2011-09-19 | 2011-09-15 | 1.959 | 3,981,361 | +23,359 | 0.21% | 7,797,630 |
| 2011-09-16 | 2011-09-14 | 1.980 | 3,958,002 | -9,344 | 0.20% | 7,836,600 |
| 2011-09-12 | 2011-09-08 | 2.247 | 3,967,346 | -9,343 | 0.20% | 8,916,601 |
| 2011-09-09 | 2011-09-07 | 2.312 | 3,976,689 | +15,884 | 0.21% | 9,192,959 |
| 2011-09-07 | 2011-09-05 | 2.280 | 3,960,805 | -18,687 | 0.20% | 9,029,070 |
| 2011-09-06 | 2011-09-02 | 2.462 | 3,979,492 | -9,344 | 0.21% | 9,795,699 |
| 2011-08-25 | 2011-08-23 | 2.301 | 3,988,836 | -37,375 | 0.21% | 9,178,349 |
| 2011-08-24 | 2011-08-22 | 2.205 | 4,026,211 | +23,359 | 0.21% | 8,876,540 |
| 2011-08-23 | 2011-08-19 | 2.440 | 4,002,852 | -9,344 | 0.21% | 9,767,520 |
| 2011-08-17 | 2011-08-15 | 2.654 | 4,012,196 | +9,344 | 0.21% | 10,649,121 |
| 2011-08-10 | 2011-08-08 | 2.879 | 4,002,852 | +4,672 | 0.21% | 11,523,961 |
| 2011-08-09 | 2011-08-05 | 2.911 | 3,998,180 | -378,421 | 0.21% | 11,638,880 |
| 2011-07-26 | 2011-07-22 | 3.072 | 4,376,601 | -4,672 | 0.23% | 13,443,081 |
| 2011-07-20 | 2011-07-18 | 2.943 | 4,381,273 | +28,031 | 0.23% | 12,894,751 |
| 2011-07-15 | 2011-07-13 | 3.029 | 4,353,242 | -9,343 | 0.22% | 13,184,972 |
| 2011-07-13 | 2011-07-11 | 3.082 | 4,362,585 | +9,343 | 0.23% | 13,446,719 |
| 2011-07-07 | 2011-07-05 | 3.189 | 4,353,242 | +37,375 | 0.22% | 13,883,822 |
| 2011-07-06 | 2011-07-04 | 3.221 | 4,315,867 | +28,032 | 0.22% | 13,903,191 |
| 2011-06-30 | 2011-06-28 | 3.168 | 4,287,835 | -9,344 | 0.22% | 13,583,439 |
| 2011-06-28 | 2011-06-24 | 3.168 | 4,297,179 | -28,031 | 0.22% | 13,613,040 |
| 2011-06-27 | 2011-06-23 | 3.050 | 4,325,210 | +18,687 | 0.22% | 13,192,649 |
| 2011-06-24 | 2011-06-22 | 2.965 | 4,306,523 | -28,031 | 0.22% | 12,766,930 |
| 2011-06-23 | 2011-06-21 | 2.868 | 4,334,554 | +9,344 | 0.22% | 12,432,520 |
| 2011-06-22 | 2011-06-20 | 2.772 | 4,325,210 | -18,688 | 0.22% | 11,989,109 |
| 2011-06-17 | 2011-06-15 | 2.847 | 4,343,898 | -9,344 | 0.22% | 12,366,341 |
| 2011-06-16 | 2011-06-14 | 2.847 | 4,353,242 | +37,375 | 0.22% | 12,392,941 |
| 2011-06-15 | 2011-06-13 | 2.836 | 4,315,867 | +37,375 | 0.22% | 12,240,351 |
| 2011-06-14 | 2011-06-10 | 2.825 | 4,278,492 | -93,437 | 0.22% | 12,088,561 |
| 2011-06-13 | 2011-06-09 | 2.879 | 4,371,929 | +9,344 | 0.23% | 12,586,510 |
| 2011-06-10 | 2011-06-08 | 2.997 | 4,362,585 | -9,344 | 0.23% | 13,073,199 |
| 2011-06-08 | 2011-06-03 | 3.029 | 4,371,929 | +9,344 | 0.23% | 13,241,570 |
| 2011-06-07 | 2011-06-02 | 3.061 | 4,362,585 | -9,344 | 0.23% | 13,353,339 |
| 2011-06-02 | 2011-05-31 | 3.093 | 4,371,929 | +40,178 | 0.23% | 13,522,310 |
| 2011-06-01 | 2011-05-30 | 3.018 | 4,331,751 | -18,687 | 0.22% | 13,073,520 |
| 2011-05-31 | 2011-05-27 | 2.954 | 4,350,438 | -7,475 | 0.22% | 12,850,559 |
| 2011-05-30 | 2011-05-26 | 2.975 | 4,357,913 | +42,046 | 0.22% | 12,965,919 |
| 2011-05-27 | 2011-05-25 | 3.029 | 4,315,867 | -9,343 | 0.22% | 13,071,771 |
| 2011-05-26 | 2011-05-24 | 3.125 | 4,325,210 | -9,344 | 0.22% | 13,516,679 |
| 2011-05-25 | 2011-05-23 | 3.168 | 4,334,554 | +9,344 | 0.22% | 13,731,440 |
| 2011-05-24 | 2011-05-20 | 3.189 | 4,325,210 | -42,047 | 0.22% | 13,794,419 |
| 2011-05-23 | 2011-05-19 | 3.286 | 4,367,257 | +4,672 | 0.23% | 14,349,180 |
| 2011-05-20 | 2011-05-18 | 3.275 | 4,362,585 | +74,750 | 0.23% | 14,287,139 |
| 2011-05-19 | 2011-05-17 | 3.361 | 4,287,835 | +186,874 | 0.22% | 14,409,459 |
| 2011-05-18 | 2011-05-16 | 3.435 | 4,100,961 | +102,781 | 0.21% | 14,088,690 |
| 2011-05-17 | 2011-05-13 | 3.425 | 3,998,180 | -18,687 | 0.21% | 13,692,800 |
| 2011-05-16 | 2011-05-12 | 3.350 | 4,016,867 | -18,688 | 0.21% | 13,455,869 |
| 2011-05-13 | 2011-05-11 | 3.521 | 4,035,555 | +9,344 | 0.21% | 14,209,511 |
| 2011-05-12 | 2011-05-09 | 3.446 | 4,026,211 | -9,344 | 0.21% | 13,874,980 |
| 2011-05-11 | 2011-05-06 | 3.371 | 4,035,555 | +14,016 | 0.21% | 13,604,851 |
| 2011-05-09 | 2011-05-05 | 3.414 | 4,021,539 | -14,016 | 0.21% | 13,729,759 |
| 2011-05-06 | 2011-05-04 | 3.542 | 4,035,555 | +18,688 | 0.21% | 14,295,891 |
| 2011-05-05 | 2011-05-03 | 3.596 | 4,016,867 | -9,344 | 0.21% | 14,444,639 |
| 2011-05-04 | 2011-04-29 | 3.906 | 4,026,211 | +14,950 | 0.21% | 15,727,850 |
| 2011-05-03 | 2011-04-28 | 4.006 | 4,011,261 | -18,688 | 0.21% | 16,068,967 |
| 2011-04-29 | 2011-04-27 | 4.017 | 4,029,949 | -5,594 | 0.21% | 16,187,699 |
| 2011-04-28 | 2011-04-26 | 4.169 | 4,035,543 | -20,210 | 0.21% | 16,825,189 |
| 2011-04-27 | 2011-04-21 | 4.158 | 4,055,753 | +68,897 | 0.21% | 16,865,300 |
| 2011-04-26 | 2011-04-20 | 4.039 | 3,986,856 | +9,187 | 0.21% | 16,101,401 |
| 2011-04-21 | 2011-04-19 | 3.984 | 3,977,669 | +45,931 | 0.21% | 15,847,798 |
| 2011-04-20 | 2011-04-18 | 3.886 | 3,931,738 | -402,360 | 0.21% | 15,279,600 |
| 2011-04-19 | 2011-04-15 | 3.941 | 4,334,098 | -20,210 | 0.23% | 17,079,160 |
| 2011-04-18 | 2011-04-14 | 4.028 | 4,354,308 | +214,041 | 0.23% | 17,538,000 |
| 2011-04-15 | 2011-04-13 | 3.886 | 4,140,267 | -48,687 | 0.22% | 16,089,990 |
| 2011-04-14 | 2011-04-12 | 3.712 | 4,188,954 | -11,943 | 0.22% | 15,549,598 |
| 2011-04-13 | 2011-04-11 | 3.734 | 4,200,897 | +128,609 | 0.22% | 15,685,391 |
| 2011-04-12 | 2011-04-08 | 3.647 | 4,072,288 | +9,186 | 0.21% | 14,850,549 |
| 2011-04-11 | 2011-04-07 | 3.669 | 4,063,102 | -67,979 | 0.21% | 14,905,510 |
| 2011-04-08 | 2011-04-06 | 3.658 | 4,131,081 | -73,490 | 0.22% | 15,109,921 |
| 2011-04-07 | 2011-04-04 | 3.669 | 4,204,571 | +30,315 | 0.22% | 15,424,489 |
| 2011-04-06 | 2011-04-01 | 3.647 | 4,174,256 | +17,454 | 0.22% | 15,222,399 |
| 2011-04-04 | 2011-03-31 | 3.647 | 4,156,802 | -16,536 | 0.22% | 15,158,749 |
| 2011-04-01 | 2011-03-30 | 3.723 | 4,173,338 | -306,822 | 0.22% | 15,537,061 |
| 2011-03-31 | 2011-03-29 | 3.614 | 4,480,160 | +378,475 | 0.24% | 16,191,639 |
| 2011-03-30 | 2011-03-28 | 3.701 | 4,101,685 | -433,593 | 0.22% | 15,181,002 |
| 2011-03-29 | 2011-03-25 | 3.614 | 4,535,278 | +542,910 | 0.24% | 16,390,840 |
| 2011-03-24 | 2011-03-22 | 3.396 | 3,992,368 | +9,187 | 0.21% | 13,559,522 |
| 2011-03-23 | 2011-03-21 | 3.440 | 3,983,181 | +11,023 | 0.21% | 13,701,759 |
| 2011-03-22 | 2011-03-18 | 3.440 | 3,972,158 | -18,372 | 0.21% | 13,663,841 |
| 2011-03-21 | 2011-03-17 | 3.309 | 3,990,530 | +9,186 | 0.21% | 13,205,759 |
| 2011-03-18 | 2011-03-16 | 3.440 | 3,981,344 | +21,129 | 0.21% | 13,695,440 |
| 2011-03-17 | 2011-03-15 | 3.407 | 3,960,215 | -32,153 | 0.21% | 13,493,428 |
| 2011-03-16 | 2011-03-14 | 3.516 | 3,992,368 | +18,373 | 0.21% | 14,037,582 |
| 2011-03-15 | 2011-03-11 | 3.581 | 3,973,995 | +1,256,686 | 0.21% | 14,232,540 |
| 2011-03-14 | 2011-03-10 | 3.592 | 2,717,309 | +9,187 | 0.14% | 9,761,401 |
| 2011-03-11 | 2011-03-09 | 3.527 | 2,708,122 | +20,210 | 0.14% | 9,551,519 |
| 2011-03-09 | 2011-03-07 | 3.473 | 2,687,912 | +9,186 | 0.14% | 9,333,938 |
| 2011-03-08 | 2011-03-04 | 3.462 | 2,678,726 | -18,373 | 0.14% | 9,272,880 |
| 2011-03-07 | 2011-03-03 | 3.396 | 2,697,099 | +6,431 | 0.14% | 9,160,321 |
| 2011-03-04 | 2011-03-02 | 3.266 | 2,690,668 | -3,675 | 0.14% | 8,786,999 |
| 2011-03-03 | 2011-03-01 | 3.331 | 2,694,343 | +34,908 | 0.14% | 8,974,981 |
| 2011-03-02 | 2011-02-28 | 3.288 | 2,659,435 | +36,745 | 0.14% | 8,742,900 |
| 2011-03-01 | 2011-02-25 | 3.266 | 2,622,690 | +9,187 | 0.14% | 8,565,001 |
| 2011-02-28 | 2011-02-24 | 3.211 | 2,613,503 | -25,722 | 0.14% | 8,392,749 |
| 2011-02-25 | 2011-02-23 | 3.353 | 2,639,225 | +919 | 0.14% | 8,848,840 |
| 2011-02-24 | 2011-02-22 | 3.483 | 2,638,306 | +18,372 | 0.14% | 9,190,399 |
| 2011-02-22 | 2011-02-18 | 3.669 | 2,619,934 | +42,257 | 0.14% | 9,611,241 |
| 2011-02-21 | 2011-02-17 | 3.603 | 2,577,677 | +11,024 | 0.14% | 9,287,861 |
| 2011-02-18 | 2011-02-16 | 3.625 | 2,566,653 | +18,372 | 0.13% | 9,304,019 |
| 2011-02-17 | 2011-02-15 | 3.636 | 2,548,281 | +1,096,845 | 0.13% | 9,265,161 |
| 2011-02-16 | 2011-02-14 | 3.560 | 1,451,436 | -9,186 | 0.08% | 5,166,600 |
| 2011-02-15 | 2011-02-11 | 3.494 | 1,460,622 | +18,372 | 0.08% | 5,103,899 |
| 2011-02-11 | 2011-02-09 | 3.658 | 1,442,250 | +27,559 | 0.08% | 5,275,201 |
| 2011-02-10 | 2011-02-08 | 3.777 | 1,414,691 | -34,908 | 0.07% | 5,343,801 |
| 2011-02-08 | 2011-02-02 | 3.777 | 1,449,599 | -238,844 | 0.08% | 5,475,661 |
| 2011-02-07 | 2011-01-31 | 3.810 | 1,688,443 | +101,050 | 0.09% | 6,433,002 |
| 2011-02-01 | 2011-01-28 | 3.810 | 1,587,393 | -117,585 | 0.08% | 6,047,999 |
| 2011-01-31 | 2011-01-27 | 3.690 | 1,704,978 | +7,349 | 0.09% | 6,291,840 |
| 2011-01-27 | 2011-01-25 | 3.516 | 1,697,629 | +123,097 | 0.09% | 5,969,040 |
| 2011-01-26 | 2011-01-24 | 3.527 | 1,574,532 | -4,594 | 0.08% | 5,553,358 |
| 2011-01-25 | 2011-01-21 | 3.701 | 1,579,126 | -29,396 | 0.08% | 5,844,602 |
| 2011-01-24 | 2011-01-20 | 3.690 | 1,608,522 | -12,861 | 0.08% | 5,935,891 |
| 2011-01-21 | 2011-01-19 | 3.756 | 1,621,383 | -41,338 | 0.09% | 6,089,252 |
| 2011-01-20 | 2011-01-18 | 3.712 | 1,662,721 | +22,966 | 0.09% | 6,172,100 |
| 2011-01-19 | 2011-01-17 | 3.658 | 1,639,755 | -59,711 | 0.09% | 5,997,599 |
| 2011-01-18 | 2011-01-14 | 3.712 | 1,699,466 | +39,501 | 0.09% | 6,308,499 |
| 2011-01-17 | 2011-01-13 | 3.701 | 1,659,965 | -90,026 | 0.09% | 6,143,800 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,749,991 | +448,292 | 0.09% | 6,724,651 |
| 2011-01-12 | 2011-01-10 | 4.017 | 1,301,699 | -82,677 | 0.07% | 5,228,729 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,384,376 | -146,981 | 0.07% | 5,636,180 |
| 2011-01-10 | 2011-01-06 | 4.093 | 1,531,357 | +27,559 | 0.08% | 6,267,921 |
| 2011-01-07 | 2011-01-05 | 4.137 | 1,503,798 | -27,559 | 0.08% | 6,220,600 |
| 2011-01-06 | 2011-01-04 | 4.115 | 1,531,357 | +13,780 | 0.08% | 6,301,261 |
| 2010-12-29 | 2010-12-24 | 3.908 | 1,517,577 | -9,187 | 0.08% | 5,930,679 |
| 2010-12-22 | 2010-12-20 | 3.908 | 1,526,764 | +18,373 | 0.08% | 5,966,581 |
| 2010-12-21 | 2010-12-17 | 4.028 | 1,508,391 | +7,349 | 0.08% | 6,075,400 |
| 2010-12-20 | 2010-12-16 | 4.006 | 1,501,042 | -22,966 | 0.08% | 6,013,120 |
| 2010-12-17 | 2010-12-15 | 4.082 | 1,524,008 | +101,050 | 0.08% | 6,221,251 |
| 2010-12-16 | 2010-12-14 | 4.104 | 1,422,958 | +4,593 | 0.07% | 5,839,728 |
| 2010-12-14 | 2010-12-10 | 4.028 | 1,418,365 | +918 | 0.07% | 5,712,799 |
| 2010-12-13 | 2010-12-09 | 4.082 | 1,417,447 | -34,908 | 0.07% | 5,786,251 |
| 2010-12-10 | 2010-12-08 | 4.158 | 1,452,355 | +14,698 | 0.08% | 6,039,422 |
| 2010-12-09 | 2010-12-07 | 4.202 | 1,437,657 | -480,443 | 0.08% | 6,040,902 |
| 2010-12-08 | 2010-12-06 | 4.039 | 1,918,100 | -10,105 | 0.10% | 7,746,479 |
| 2010-12-07 | 2010-12-03 | 3.984 | 1,928,205 | -20,210 | 0.10% | 7,682,340 |
| 2010-12-06 | 2010-12-02 | 3.973 | 1,948,415 | -18,373 | 0.10% | 7,741,650 |
| 2010-12-03 | 2010-12-01 | 3.962 | 1,966,788 | +45,932 | 0.10% | 7,793,242 |
| 2010-12-02 | 2010-11-30 | 3.897 | 1,920,856 | +22,047 | 0.10% | 7,485,780 |
| 2010-12-01 | 2010-11-29 | 3.930 | 1,898,809 | +55,118 | 0.10% | 7,461,870 |
| 2010-11-29 | 2010-11-25 | 4.028 | 1,843,691 | -41,338 | 0.10% | 7,425,899 |
| 2010-11-26 | 2010-11-24 | 3.973 | 1,885,029 | +135,957 | 0.10% | 7,489,798 |
| 2010-11-25 | 2010-11-23 | 4.028 | 1,749,072 | +282,938 | 0.09% | 7,044,799 |
| 2010-11-24 | 2010-11-22 | 4.158 | 1,466,134 | -727,555 | 0.08% | 6,096,720 |
| 2010-11-23 | 2010-11-19 | 4.082 | 2,193,689 | -45,932 | 0.12% | 8,954,999 |
| 2010-11-22 | 2010-11-18 | 4.082 | 2,239,621 | -526,375 | 0.12% | 9,142,501 |
| 2010-11-19 | 2010-11-17 | 3.832 | 2,765,996 | +688,054 | 0.15% | 10,598,720 |
| 2010-11-18 | 2010-11-16 | 4.104 | 2,077,942 | +526,375 | 0.11% | 8,527,741 |
| 2010-11-17 | 2010-11-15 | 4.333 | 1,551,567 | +18,373 | 0.08% | 6,722,221 |
| 2010-11-16 | 2010-11-12 | 4.398 | 1,533,194 | +64,304 | 0.08% | 6,742,760 |
| 2010-11-15 | 2010-11-11 | 4.594 | 1,468,890 | +45,932 | 0.08% | 6,747,780 |
| 2010-11-12 | 2010-11-10 | 4.528 | 1,422,958 | -105,643 | 0.07% | 6,443,838 |
| 2010-11-11 | 2010-11-09 | 4.583 | 1,528,601 | +36,745 | 0.08% | 7,005,440 |
| 2010-11-10 | 2010-11-08 | 4.714 | 1,491,856 | +18,373 | 0.08% | 7,031,921 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,473,483 | -580,574 | 0.08% | 6,849,080 |
| 2010-11-08 | 2010-11-04 | 4.626 | 2,054,057 | +574,143 | 0.11% | 9,502,998 |
| 2010-11-05 | 2010-11-03 | 4.507 | 1,479,914 | -64,304 | 0.08% | 6,669,542 |
| 2010-11-04 | 2010-11-02 | 4.463 | 1,544,218 | -6,430 | 0.08% | 6,892,102 |
| 2010-11-03 | 2010-11-01 | 4.518 | 1,550,648 | -186,482 | 0.08% | 7,005,200 |
| 2010-11-02 | 2010-10-29 | 4.387 | 1,737,130 | -461,152 | 0.09% | 7,620,730 |
| 2010-11-01 | 2010-10-28 | 4.115 | 2,198,282 | +523,619 | 0.12% | 9,045,538 |
| 2010-10-29 | 2010-10-27 | 4.300 | 1,674,663 | -220,471 | 0.09% | 7,200,849 |
| 2010-10-28 | 2010-10-26 | 4.387 | 1,895,134 | +10,105 | 0.10% | 8,313,888 |
| 2010-10-27 | 2010-10-25 | 4.365 | 1,885,029 | -618,239 | 0.10% | 8,228,518 |
| 2010-10-22 | 2010-10-20 | 3.766 | 2,503,268 | -174,539 | 0.13% | 9,428,501 |
| 2010-10-21 | 2010-10-19 | 3.843 | 2,677,807 | +5,511 | 0.14% | 10,289,948 |
| 2010-10-20 | 2010-10-18 | 3.875 | 2,672,296 | +9,187 | 0.14% | 10,356,041 |
| 2010-10-19 | 2010-10-15 | 3.897 | 2,663,109 | -37,664 | 0.14% | 10,378,418 |
| 2010-10-18 | 2010-10-14 | 3.810 | 2,700,773 | -13,780 | 0.14% | 10,289,999 |
| 2010-10-15 | 2010-10-13 | 3.734 | 2,714,553 | -13,779 | 0.14% | 10,135,651 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,728,332 | +151,574 | 0.14% | 9,979,199 |
| 2010-10-13 | 2010-10-11 | 3.756 | 2,576,758 | -69,816 | 0.14% | 9,677,249 |
| 2010-10-12 | 2010-10-08 | 3.799 | 2,646,574 | -83,595 | 0.14% | 10,054,690 |
| 2010-10-11 | 2010-10-07 | 3.843 | 2,730,169 | +36,745 | 0.14% | 10,491,158 |
| 2010-10-08 | 2010-10-06 | 3.908 | 2,693,424 | -80,840 | 0.14% | 10,525,879 |
| 2010-10-07 | 2010-10-05 | 3.908 | 2,774,264 | +110,236 | 0.15% | 10,841,801 |
| 2010-10-06 | 2010-10-04 | 3.962 | 2,664,028 | -186,482 | 0.14% | 10,556,000 |
| 2010-10-05 | 2010-09-30 | 3.908 | 2,850,510 | -174,540 | 0.15% | 11,139,770 |
| 2010-10-04 | 2010-09-29 | 3.832 | 3,025,050 | -734,904 | 0.16% | 11,591,361 |
| 2010-09-30 | 2010-09-28 | 3.854 | 3,759,954 | -29,396 | 0.20% | 14,489,220 |
| 2010-09-29 | 2010-09-27 | 3.832 | 3,789,350 | +36,745 | 0.20% | 14,519,999 |
| 2010-09-24 | 2010-09-21 | 3.777 | 3,752,605 | +45,931 | 0.20% | 14,174,950 |
| 2010-09-22 | 2010-09-20 | 3.745 | 3,706,674 | +312,335 | 0.19% | 13,880,402 |
| 2010-09-21 | 2010-09-17 | 3.647 | 3,394,339 | -18,373 | 0.18% | 12,378,249 |
| 2010-09-20 | 2010-09-16 | 3.571 | 3,412,712 | -29,396 | 0.18% | 12,185,201 |
| 2010-09-17 | 2010-09-15 | 3.516 | 3,442,108 | +45,932 | 0.18% | 12,102,810 |
| 2010-09-16 | 2010-09-14 | 3.581 | 3,396,176 | +174,539 | 0.18% | 12,163,128 |
| 2010-09-15 | 2010-09-13 | 3.571 | 3,221,637 | +37,664 | 0.17% | 11,502,961 |
| 2010-09-14 | 2010-09-10 | 3.429 | 3,183,973 | +69,816 | 0.17% | 10,917,901 |
| 2010-09-13 | 2010-09-09 | 3.527 | 3,114,157 | +4,593 | 0.16% | 10,983,600 |
| 2010-09-10 | 2010-09-08 | 3.385 | 3,109,564 | -270,996 | 0.16% | 10,527,351 |
| 2010-09-09 | 2010-09-07 | 3.288 | 3,380,560 | -298,555 | 0.18% | 11,113,601 |
| 2010-09-08 | 2010-09-06 | 3.331 | 3,679,115 | -9,186 | 0.19% | 12,255,301 |
| 2010-09-07 | 2010-09-03 | 3.190 | 3,688,301 | -261,810 | 0.19% | 11,763,950 |
| 2010-09-06 | 2010-09-02 | 3.157 | 3,950,111 | -27,558 | 0.21% | 12,470,001 |
| 2010-09-03 | 2010-09-01 | 3.113 | 3,977,669 | -148,819 | 0.21% | 12,383,799 |
| 2010-09-02 | 2010-08-31 | 2.950 | 4,126,488 | +27,559 | 0.22% | 12,173,321 |
| 2010-09-01 | 2010-08-30 | 2.950 | 4,098,929 | +118,504 | 0.22% | 12,092,021 |
| 2010-08-31 | 2010-08-27 | 2.917 | 3,980,425 | -293,043 | 0.21% | 11,612,439 |
| 2010-08-30 | 2010-08-26 | 3.102 | 4,273,468 | -18,373 | 0.22% | 13,258,199 |
| 2010-08-27 | 2010-08-25 | 3.102 | 4,291,841 | -110,236 | 0.23% | 13,315,200 |
| 2010-08-26 | 2010-08-24 | 3.146 | 4,402,077 | +222,309 | 0.23% | 13,848,881 |
| 2010-08-25 | 2010-08-23 | 3.102 | 4,179,768 | -272,833 | 0.22% | 12,967,500 |
| 2010-08-24 | 2010-08-20 | 3.211 | 4,452,601 | +105,642 | 0.23% | 14,298,649 |
| 2010-08-23 | 2010-08-19 | 3.200 | 4,346,959 | +165,354 | 0.23% | 13,912,080 |
| 2010-08-20 | 2010-08-18 | 3.233 | 4,181,605 | -52,362 | 0.22% | 13,519,439 |
| 2010-08-18 | 2010-08-16 | 3.004 | 4,233,967 | +18,372 | 0.22% | 12,720,839 |
| 2010-08-17 | 2010-08-13 | 3.048 | 4,215,595 | +257,217 | 0.22% | 12,849,201 |
| 2010-08-16 | 2010-08-12 | 2.939 | 3,958,378 | +41,338 | 0.21% | 11,634,299 |
| 2010-08-13 | 2010-08-11 | 2.972 | 3,917,040 | +36,745 | 0.21% | 11,640,720 |
| 2010-08-12 | 2010-08-10 | 3.070 | 3,880,295 | +444,617 | 0.20% | 11,911,681 |
| 2010-08-11 | 2010-08-09 | 3.211 | 3,435,678 | +312,335 | 0.18% | 11,033,001 |
| 2010-08-10 | 2010-08-06 | 3.244 | 3,123,343 | +36,745 | 0.16% | 10,131,999 |
| 2010-08-09 | 2010-08-05 | 3.298 | 3,086,598 | +11,024 | 0.16% | 10,180,800 |
| 2010-08-06 | 2010-08-04 | 3.364 | 3,075,574 | +27,558 | 0.16% | 10,345,319 |
| 2010-08-05 | 2010-08-03 | 3.494 | 3,048,016 | -45,931 | 0.16% | 10,650,782 |
| 2010-08-04 | 2010-08-02 | 3.451 | 3,093,947 | +192,912 | 0.16% | 10,676,560 |
| 2010-08-03 | 2010-07-30 | 3.407 | 2,901,035 | -395,011 | 0.15% | 9,884,541 |
| 2010-08-02 | 2010-07-29 | 3.407 | 3,296,046 | -18,372 | 0.17% | 11,230,441 |
| 2010-07-30 | 2010-07-28 | 3.168 | 3,314,418 | -264,566 | 0.17% | 10,499,279 |
| 2010-07-29 | 2010-07-27 | 3.135 | 3,578,984 | -121,259 | 0.19% | 11,220,480 |
| 2010-07-28 | 2010-07-26 | 3.124 | 3,700,243 | +413,384 | 0.19% | 11,560,360 |
| 2010-07-27 | 2010-07-23 | 3.146 | 3,286,859 | +67,978 | 0.17% | 10,340,419 |
| 2010-07-26 | 2010-07-22 | 3.015 | 3,218,881 | +102,887 | 0.17% | 9,706,081 |
| 2010-07-23 | 2010-07-21 | 2.711 | 3,115,994 | +55,118 | 0.16% | 8,446,080 |
| 2010-07-21 | 2010-07-19 | 2.602 | 3,060,876 | -27,559 | 0.16% | 7,963,479 |
| 2010-07-20 | 2010-07-16 | 2.493 | 3,088,435 | +64,304 | 0.16% | 7,698,979 |
| 2010-07-19 | 2010-07-15 | 2.449 | 3,024,131 | -73,491 | 0.16% | 7,407,000 |
| 2010-07-16 | 2010-07-14 | 2.645 | 3,097,622 | -225,064 | 0.16% | 8,193,961 |
| 2010-07-15 | 2010-07-13 | 2.667 | 3,322,686 | -9,186 | 0.17% | 8,861,650 |
| 2010-07-14 | 2010-07-12 | 2.765 | 3,331,872 | -32,152 | 0.17% | 9,212,579 |
| 2010-07-13 | 2010-07-09 | 2.776 | 3,364,024 | +248,030 | 0.18% | 9,338,099 |
| 2010-07-12 | 2010-07-08 | 2.743 | 3,115,994 | -64,304 | 0.16% | 8,547,840 |
| 2010-07-09 | 2010-07-07 | 2.711 | 3,180,298 | +119,422 | 0.17% | 8,620,379 |
| 2010-07-07 | 2010-07-05 | 2.678 | 3,060,876 | +73,490 | 0.16% | 8,196,719 |
| 2010-07-06 | 2010-07-02 | 2.928 | 2,987,386 | +119,422 | 0.16% | 8,747,880 |
| 2010-07-02 | 2010-06-29 | 3.157 | 2,867,964 | +4,593 | 0.15% | 9,053,800 |
| 2010-06-29 | 2010-06-25 | 3.342 | 2,863,371 | -9,186 | 0.15% | 9,569,191 |
| 2010-06-25 | 2010-06-23 | 3.429 | 2,872,557 | +9,186 | 0.15% | 9,850,050 |
| 2010-06-24 | 2010-06-22 | 3.483 | 2,863,371 | -9,186 | 0.15% | 9,974,401 |
| 2010-06-23 | 2010-06-21 | 3.516 | 2,872,557 | +51,443 | 0.15% | 10,100,210 |
| 2010-06-21 | 2010-06-17 | 3.375 | 2,821,114 | -36,745 | 0.15% | 9,520,101 |
| 2010-06-18 | 2010-06-15 | 3.277 | 2,857,859 | -9,186 | 0.15% | 9,364,110 |
| 2010-06-11 | 2010-06-09 | 3.190 | 2,867,045 | -4,594 | 0.15% | 9,144,529 |
| 2010-06-10 | 2010-06-08 | 3.211 | 2,871,639 | +50,525 | 0.15% | 9,221,702 |
| 2010-06-09 | 2010-06-07 | 3.255 | 2,821,114 | +3,675 | 0.15% | 9,182,291 |
| 2010-06-04 | 2010-06-02 | 3.320 | 2,817,439 | -4,593 | 0.15% | 9,354,349 |
| 2010-06-01 | 2010-05-28 | 3.451 | 2,822,032 | -13,780 | 0.15% | 9,738,238 |
| 2010-05-31 | 2010-05-27 | 3.288 | 2,835,812 | -68,897 | 0.15% | 9,322,740 |
| 2010-05-28 | 2010-05-26 | 3.157 | 2,904,709 | -55,118 | 0.15% | 9,169,799 |
| 2010-05-27 | 2010-05-25 | 3.146 | 2,959,827 | +105,642 | 0.16% | 9,311,580 |
| 2010-05-25 | 2010-05-20 | 3.396 | 2,854,185 | +45,932 | 0.15% | 9,693,842 |
| 2010-05-20 | 2010-05-18 | 3.756 | 2,808,253 | +13,779 | 0.15% | 10,546,650 |
| 2010-05-19 | 2010-05-17 | 3.549 | 2,794,474 | +18,373 | 0.15% | 9,916,922 |
| 2010-05-18 | 2010-05-14 | 3.777 | 2,776,101 | -18,373 | 0.15% | 10,486,340 |
| 2010-05-17 | 2010-05-13 | 3.538 | 2,794,474 | +229,658 | 0.15% | 9,886,502 |
| 2010-05-13 | 2010-05-11 | 3.690 | 2,564,816 | -32,152 | 0.13% | 9,464,880 |
| 2010-05-12 | 2010-05-10 | 3.995 | 2,596,968 | +165,353 | 0.14% | 10,375,090 |
| 2010-05-10 | 2010-05-06 | 3.962 | 2,431,615 | -9,186 | 0.13% | 9,635,082 |
| 2010-05-06 | 2010-05-04 | 4.224 | 2,440,801 | +919 | 0.13% | 10,309,161 |
| 2010-05-05 | 2010-05-03 | 4.289 | 2,439,882 | +6,430 | 0.13% | 10,464,639 |
| 2010-05-04 | 2010-04-30 | 4.354 | 2,433,452 | -9,186 | 0.13% | 10,596,001 |
| 2010-05-03 | 2010-04-29 | 4.550 | 2,442,638 | -61,548 | 0.13% | 11,114,619 |
| 2010-04-28 | 2010-04-26 | 4.920 | 2,504,186 | +64,304 | 0.13% | 12,321,518 |
| 2010-04-27 | 2010-04-23 | 4.844 | 2,439,882 | +18,372 | 0.13% | 11,819,199 |
| 2010-04-26 | 2010-04-22 | 4.975 | 2,421,510 | -27,559 | 0.13% | 12,046,522 |
| 2010-04-22 | 2010-04-20 | 4.986 | 2,449,069 | +9,187 | 0.13% | 12,210,282 |
| 2010-04-21 | 2010-04-19 | 4.964 | 2,439,882 | -27,559 | 0.13% | 12,111,359 |
| 2010-04-20 | 2010-04-16 | 5.062 | 2,467,441 | +10,748 | 0.13% | 12,489,899 |
| 2010-04-16 | 2010-04-14 | 5.182 | 2,456,693 | -9,186 | 0.13% | 12,729,667 |
| 2010-04-15 | 2010-04-13 | 5.116 | 2,465,879 | +1,666,671 | 0.13% | 12,616,208 |
| 2010-04-14 | 2010-04-12 | 5.574 | 799,208 | +24,803 | 0.04% | 4,454,398 |
| 2010-04-13 | 2010-04-09 | 5.628 | 774,405 | -29,397 | 0.04% | 4,358,308 |
| 2010-04-12 | 2010-04-08 | 5.617 | 803,802 | +284,776 | 0.04% | 4,515,002 |
| 2010-04-09 | 2010-04-07 | 5.530 | 519,026 | +33,989 | 0.03% | 2,870,199 |
| 2010-04-08 | 2010-04-01 | 5.290 | 485,037 | +13,780 | 0.03% | 2,566,081 |
| 2010-04-07 | 2010-03-31 | 5.269 | 471,257 | +14,698 | 0.02% | 2,482,918 |
| 2010-03-30 | 2010-03-26 | 5.508 | 456,559 | +6,430 | 0.02% | 2,514,818 |
| 2010-03-29 | 2010-03-25 | 5.530 | 450,129 | -9,186 | 0.02% | 2,489,201 |
| 2010-03-26 | 2010-03-24 | 5.574 | 459,315 | +99,212 | 0.02% | 2,559,999 |
| 2010-03-25 | 2010-03-23 | 5.312 | 360,103 | +9,186 | 0.02% | 1,912,959 |
| 2010-03-23 | 2010-03-19 | 5.541 | 350,917 | -18,372 | 0.02% | 1,944,381 |
| 2010-03-18 | 2010-03-16 | 5.018 | 369,289 | +64,304 | 0.02% | 1,853,218 |
| 2010-03-16 | 2010-03-12 | 4.953 | 304,985 | -18,373 | 0.02% | 1,510,599 |
| 2010-03-10 | 2010-03-08 | 5.105 | 323,358 | -36,745 | 0.02% | 1,650,881 |
| 2010-03-08 | 2010-03-04 | 4.942 | 360,103 | -203,936 | 0.02% | 1,779,680 |
| 2010-03-05 | 2010-03-03 | 4.888 | 564,039 | +258,135 | 0.03% | 2,756,860 |
| 2010-03-01 | 2010-02-25 | 4.572 | 305,904 | -9,186 | 0.02% | 1,398,600 |
| 2010-02-26 | 2010-02-24 | 4.637 | 315,090 | +27,559 | 0.02% | 1,461,179 |
| 2010-02-23 | 2010-02-19 | 4.833 | 287,531 | -61,549 | 0.02% | 1,389,719 |
| 2010-02-22 | 2010-02-18 | 5.062 | 349,080 | -13,779 | 0.02% | 1,767,002 |
| 2010-02-04 | 2010-02-02 | 4.550 | 362,859 | +13,779 | 0.02% | 1,651,100 |
| 2010-02-02 | 2010-01-29 | 4.605 | 349,080 | -9,186 | 0.02% | 1,607,402 |
| 2010-01-29 | 2010-01-27 | 4.899 | 358,266 | +91,863 | 0.02% | 1,755,001 |
| 2010-01-28 | 2010-01-26 | 4.986 | 266,403 | +9,186 | 0.01% | 1,328,201 |
| 2010-01-27 | 2010-01-25 | 5.214 | 257,217 | +61,549 | 0.01% | 1,341,203 |
| 2010-01-25 | 2010-01-21 | 5.824 | 195,668 | -91,863 | 0.01% | 1,139,548 |
| 2010-01-22 | 2010-01-20 | 5.944 | 287,531 | -67,979 | 0.02% | 1,708,978 |
| 2010-01-21 | 2010-01-19 | 5.715 | 355,510 | +9,186 | 0.02% | 2,031,750 |
| 2010-01-19 | 2010-01-15 | 5.639 | 346,324 | -283,856 | 0.02% | 1,952,862 |
| 2010-01-18 | 2010-01-14 | 5.378 | 630,180 | -188,320 | 0.03% | 3,388,838 |
| 2010-01-15 | 2010-01-13 | 5.552 | 818,500 | -918 | 0.04% | 4,544,102 |
| 2010-01-13 | 2010-01-11 | 5.889 | 819,418 | -11,024 | 0.04% | 4,825,718 |
| 2010-01-11 | 2010-01-07 | 5.922 | 830,442 | -250,786 | 0.04% | 4,917,761 |
| 2010-01-08 | 2010-01-06 | 5.976 | 1,081,228 | -734,904 | 0.06% | 6,461,730 |
| 2010-01-07 | 2010-01-05 | 6.107 | 1,816,132 | -40,420 | 0.10% | 11,090,969 |
| 2010-01-06 | 2010-01-04 | 5.661 | 1,856,552 | +919 | 0.10% | 10,509,200 |
| 2010-01-05 | 2009-12-31 | 5.530 | 1,855,633 | +22,965 | 0.10% | 10,261,598 |
| 2009-12-30 | 2009-12-28 | 5.563 | 1,832,668 | +4,594 | 0.10% | 10,194,452 |
| 2009-12-29 | 2009-12-24 | 5.432 | 1,828,074 | +4,593 | 0.10% | 9,930,098 |
| 2009-12-28 | 2009-12-22 | 5.138 | 1,823,481 | -547,504 | 0.10% | 9,369,199 |
| 2009-12-22 | 2009-12-18 | 4.975 | 2,370,985 | -213,122 | 0.12% | 11,795,170 |
| 2009-12-21 | 2009-12-17 | 5.203 | 2,584,107 | +9,186 | 0.14% | 13,446,139 |
| 2009-12-18 | 2009-12-16 | 5.334 | 2,574,921 | -469,420 | 0.14% | 13,734,701 |
| 2009-12-17 | 2009-12-15 | 5.486 | 3,044,341 | +18,373 | 0.16% | 16,702,560 |
| 2009-12-16 | 2009-12-14 | 5.552 | 3,025,968 | +88,188 | 0.16% | 16,799,398 |
| 2009-12-15 | 2009-12-11 | 5.563 | 2,937,780 | -18,372 | 0.15% | 16,341,781 |
| 2009-12-14 | 2009-12-10 | 5.606 | 2,956,152 | -65,223 | 0.16% | 16,572,697 |
| 2009-12-11 | 2009-12-09 | 5.497 | 3,021,375 | +243,437 | 0.16% | 16,609,449 |
| 2009-12-10 | 2009-12-08 | 5.737 | 2,777,938 | -303,148 | 0.15% | 15,936,479 |
| 2009-12-09 | 2009-12-07 | 5.639 | 3,081,086 | -73,491 | 0.16% | 17,373,719 |
| 2009-12-08 | 2009-12-04 | 5.650 | 3,154,577 | -136,876 | 0.17% | 17,822,462 |
| 2009-12-07 | 2009-12-03 | 5.671 | 3,291,453 | +136,876 | 0.17% | 18,667,432 |
| 2009-12-04 | 2009-12-02 | 5.388 | 3,154,577 | -298,555 | 0.17% | 16,998,302 |
| 2009-12-03 | 2009-12-01 | 5.356 | 3,453,132 | -273,751 | 0.18% | 18,494,283 |
| 2009-12-02 | 2009-11-30 | 5.367 | 3,726,883 | +51,443 | 0.20% | 20,001,008 |
| 2009-12-01 | 2009-11-27 | 5.116 | 3,675,440 | +4,593 | 0.19% | 18,804,700 |
| 2009-11-30 | 2009-11-26 | 5.432 | 3,670,847 | -117,585 | 0.19% | 19,940,040 |
| 2009-11-27 | 2009-11-25 | 5.606 | 3,788,432 | -1,837 | 0.20% | 21,238,602 |
| 2009-11-26 | 2009-11-24 | 5.595 | 3,790,269 | -1,259,442 | 0.20% | 21,207,641 |
| 2009-11-24 | 2009-11-20 | 5.280 | 5,049,711 | -18,373 | 0.26% | 26,660,450 |
| 2009-11-23 | 2009-11-19 | 5.301 | 5,068,084 | +22,047 | 0.27% | 26,867,792 |
| 2009-11-20 | 2009-11-18 | 5.356 | 5,046,037 | -52,361 | 0.26% | 27,025,562 |
| 2009-11-18 | 2009-11-16 | 5.367 | 5,098,398 | +340,811 | 0.27% | 27,361,497 |
| 2009-11-17 | 2009-11-13 | 5.029 | 4,757,587 | -253,542 | 0.25% | 23,926,982 |
| 2009-11-16 | 2009-11-12 | 5.127 | 5,011,129 | -27,559 | 0.26% | 25,693,052 |
| 2009-11-13 | 2009-11-11 | 5.116 | 5,038,688 | -334,381 | 0.26% | 25,779,502 |
| 2009-11-12 | 2009-11-10 | 4.964 | 5,373,069 | -677,031 | 0.28% | 26,671,440 |
| 2009-11-11 | 2009-11-09 | 5.073 | 6,050,100 | -1,452,354 | 0.32% | 30,690,762 |
| 2009-11-10 | 2009-11-06 | 5.138 | 7,502,454 | -1,699,466 | 0.39% | 38,548,239 |
| 2009-11-09 | 2009-11-05 | 4.866 | 9,201,920 | -3,444,864 | 0.48% | 44,775,988 |
| 2009-11-05 | 2009-11-03 | 4.420 | 12,646,784 | +86,351 | 0.66% | 55,894,019 |
| 2009-11-04 | 2009-11-02 | 4.659 | 12,560,433 | -733,067 | 0.68% | 58,520,440 |
| 2009-11-03 | 2009-10-30 | 4.409 | 13,293,500 | -763,382 | 0.72% | 58,607,550 |
| 2009-11-02 | 2009-10-29 | 4.202 | 14,056,882 | -598,947 | 0.77% | 59,065,721 |
| 2009-10-30 | 2009-10-28 | 3.897 | 14,655,829 | -9,186 | 0.80% | 57,115,321 |
| 2009-10-29 | 2009-10-27 | 3.864 | 14,665,015 | -23,884 | 0.80% | 56,672,200 |
| 2009-10-28 | 2009-10-23 | 3.897 | 14,688,899 | -273,752 | 0.80% | 57,244,198 |
| 2009-10-27 | 2009-10-22 | 3.821 | 14,962,651 | -18,373 | 0.81% | 57,170,879 |
| 2009-10-23 | 2009-10-21 | 3.886 | 14,981,024 | -183,726 | 0.82% | 58,219,560 |
| 2009-10-22 | 2009-10-20 | 3.875 | 15,164,750 | -119,422 | 0.83% | 58,768,480 |
| 2009-10-21 | 2009-10-19 | 3.941 | 15,284,172 | -117,585 | 0.83% | 60,229,560 |
| 2009-10-20 | 2009-10-16 | 3.799 | 15,401,757 | -22,965 | 0.84% | 58,513,341 |
| 2009-10-19 | 2009-10-15 | 3.810 | 15,424,722 | -346,324 | 0.84% | 58,768,499 |
| 2009-10-16 | 2009-10-14 | 3.756 | 15,771,046 | +24,803 | 0.86% | 59,229,600 |
| 2009-10-15 | 2009-10-13 | 3.832 | 15,746,243 | -90,944 | 0.86% | 60,336,320 |
| 2009-10-14 | 2009-10-12 | 3.821 | 15,837,187 | +69,816 | 0.86% | 60,512,398 |
| 2009-10-13 | 2009-10-09 | 3.908 | 15,767,371 | +116,666 | 0.86% | 61,618,758 |
| 2009-10-12 | 2009-10-08 | 4.006 | 15,650,705 | 0.85% | 62,696,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy