History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 837,000 | +0 | 0.04% | 78,678 |
| 2025-10-13 | 2025-10-09 | 0.100 | 837,000 | +0 | 0.04% | 83,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 837,000 | -736,000 | 0.04% | 87,885 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,573,000 | -16,000 | 0.07% | 166,738 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,589,000 | +31,000 | 0.07% | 133,476 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,558,000 | +396,000 | 0.07% | 138,662 |
| 2025-10-03 | 2025-09-30 | 0.084 | 1,162,000 | -407,000 | 0.05% | 97,608 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,569,000 | -24,000 | 0.07% | 125,520 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,593,000 | -4,000 | 0.07% | 129,033 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,597,000 | +1,000 | 0.07% | 132,551 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,596,000 | +1,000 | 0.07% | 132,468 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,595,000 | +166,000 | 0.07% | 132,385 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,429,000 | -59,000 | 0.06% | 122,894 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,488,000 | +1,000 | 0.07% | 127,968 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,487,000 | +134,000 | 0.07% | 133,830 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,353,000 | +465,000 | 0.06% | 109,593 |
| 2025-09-12 | 2025-09-10 | 0.083 | 888,000 | +310,000 | 0.04% | 73,704 |
| 2025-09-11 | 2025-09-09 | 0.084 | 578,000 | +263,000 | 0.03% | 48,552 |
| 2025-09-05 | 2025-09-03 | 0.082 | 315,000 | +72,000 | 0.01% | 25,830 |
| 2025-09-01 | 2025-08-28 | 0.085 | 243,000 | +37,000 | 0.01% | 20,655 |
| 2025-08-28 | 2025-08-26 | 0.086 | 206,000 | -469,000 | 0.01% | 17,716 |
| 2025-08-25 | 2025-08-21 | 0.084 | 675,000 | +51,000 | 0.03% | 56,700 |
| 2025-08-21 | 2025-08-19 | 0.088 | 624,000 | -190,000 | 0.03% | 54,912 |
| 2025-08-19 | 2025-08-15 | 0.087 | 814,000 | +550,000 | 0.04% | 70,818 |
| 2025-08-18 | 2025-08-14 | 0.083 | 264,000 | -60,000 | 0.01% | 21,912 |
| 2025-08-15 | 2025-08-13 | 0.084 | 324,000 | -139,000 | 0.01% | 27,216 |
| 2025-08-13 | 2025-08-11 | 0.084 | 463,000 | -44,000 | 0.02% | 38,892 |
| 2025-08-12 | 2025-08-08 | 0.084 | 507,000 | -1,000 | 0.02% | 42,588 |
| 2025-08-11 | 2025-08-07 | 0.085 | 508,000 | +63,000 | 0.02% | 43,180 |
| 2025-08-07 | 2025-08-05 | 0.083 | 445,000 | -200,000 | 0.02% | 36,935 |
| 2025-08-06 | 2025-08-04 | 0.080 | 645,000 | -25,000 | 0.03% | 51,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 670,000 | +2,000 | 0.03% | 57,620 |
| 2025-07-31 | 2025-07-29 | 0.087 | 668,000 | +238,000 | 0.03% | 58,116 |
| 2025-07-30 | 2025-07-28 | 0.090 | 430,000 | -94,000 | 0.02% | 38,700 |
| 2025-07-29 | 2025-07-25 | 0.094 | 524,000 | +320,000 | 0.02% | 49,256 |
| 2025-07-28 | 2025-07-24 | 0.096 | 204,000 | -91,000 | 0.01% | 19,584 |
| 2025-07-25 | 2025-07-23 | 0.101 | 295,000 | -373,000 | 0.01% | 29,795 |
| 2025-07-24 | 2025-07-22 | 0.101 | 668,000 | +164,000 | 0.03% | 67,468 |
| 2025-07-17 | 2025-07-15 | 0.072 | 504,000 | +300,000 | 0.02% | 36,288 |
| 2025-01-24 | 2025-01-22 | 0.056 | 204,000 | -4,000 | 0.01% | 11,424 |
| 2025-01-23 | 2025-01-21 | 0.052 | 208,000 | -1,000 | 0.01% | 10,816 |
| 2025-01-20 | 2025-01-16 | 0.054 | 209,000 | -200,000 | 0.01% | 11,286 |
| 2025-01-14 | 2025-01-10 | 0.053 | 409,000 | -110,000 | 0.02% | 21,677 |
| 2025-01-07 | 2025-01-03 | 0.054 | 519,000 | -100,000 | 0.02% | 28,026 |
| 2024-12-30 | 2024-12-24 | 0.054 | 619,000 | -20,000 | 0.03% | 33,426 |
| 2024-12-19 | 2024-12-17 | 0.057 | 639,000 | -24,000 | 0.03% | 36,423 |
| 2024-12-16 | 2024-12-12 | 0.058 | 663,000 | +267,000 | 0.03% | 38,454 |
| 2024-12-10 | 2024-12-06 | 0.061 | 396,000 | -16,000 | 0.02% | 24,156 |
| 2024-12-09 | 2024-12-05 | 0.059 | 412,000 | +208,000 | 0.02% | 24,308 |
| 2024-12-05 | 2024-12-03 | 0.064 | 204,000 | -45,000 | 0.01% | 13,056 |
| 2024-12-04 | 2024-12-02 | 0.065 | 249,000 | +39,000 | 0.01% | 16,185 |
| 2024-11-25 | 2024-11-21 | 0.065 | 210,000 | -108,000 | 0.01% | 13,650 |
| 2024-11-12 | 2024-11-08 | 0.071 | 318,000 | +100,000 | 0.01% | 22,578 |
| 2024-11-11 | 2024-11-07 | 0.074 | 218,000 | +14,000 | 0.01% | 16,132 |
| 2024-11-08 | 2024-11-06 | 0.072 | 204,000 | -12,000 | 0.01% | 14,688 |
| 2024-11-07 | 2024-11-05 | 0.074 | 216,000 | +12,000 | 0.01% | 15,984 |
| 2024-10-31 | 2024-10-29 | 0.074 | 204,000 | -175,000 | 0.01% | 15,096 |
| 2024-10-30 | 2024-10-28 | 0.071 | 379,000 | +175,000 | 0.02% | 26,909 |
| 2024-10-28 | 2024-10-24 | 0.064 | 204,000 | -16,000 | 0.01% | 13,056 |
| 2024-10-25 | 2024-10-23 | 0.069 | 220,000 | +16,000 | 0.01% | 15,180 |
| 2024-09-27 | 2024-09-25 | 0.066 | 204,000 | -225,000 | 0.01% | 13,464 |
| 2024-09-11 | 2024-09-09 | 0.053 | 429,000 | -26,000 | 0.02% | 22,737 |
| 2024-09-05 | 2024-09-03 | 0.052 | 455,000 | +41,000 | 0.02% | 23,660 |
| 2024-08-30 | 2024-08-28 | 0.057 | 414,000 | -83,000 | 0.02% | 23,598 |
| 2024-08-16 | 2024-08-14 | 0.056 | 497,000 | -30,000 | 0.02% | 27,832 |
| 2024-08-12 | 2024-08-08 | 0.051 | 527,000 | +23,000 | 0.02% | 26,877 |
| 2024-08-09 | 2024-08-07 | 0.057 | 504,000 | -161,000 | 0.02% | 28,728 |
| 2024-08-08 | 2024-08-06 | 0.055 | 665,000 | -43,000 | 0.03% | 36,575 |
| 2024-08-07 | 2024-08-05 | 0.052 | 708,000 | +38,000 | 0.03% | 36,816 |
| 2024-07-23 | 2024-07-19 | 0.061 | 670,000 | +18,000 | 0.03% | 40,870 |
| 2024-07-16 | 2024-07-12 | 0.063 | 652,000 | +346,000 | 0.03% | 41,076 |
| 2024-07-11 | 2024-07-09 | 0.059 | 306,000 | +102,000 | 0.01% | 18,054 |
| 2024-06-28 | 2024-06-26 | 0.067 | 204,000 | -200,000 | 0.01% | 13,668 |
| 2024-06-24 | 2024-06-20 | 0.071 | 404,000 | +77,000 | 0.02% | 28,684 |
| 2024-06-21 | 2024-06-19 | 0.078 | 327,000 | +123,000 | 0.01% | 25,506 |
| 2024-06-20 | 2024-06-18 | 0.078 | 204,000 | -28,000 | 0.01% | 15,912 |
| 2024-06-19 | 2024-06-17 | 0.079 | 232,000 | -57,000 | 0.01% | 18,328 |
| 2024-06-17 | 2024-06-13 | 0.080 | 289,000 | +85,000 | 0.01% | 23,120 |
| 2024-06-14 | 2024-06-12 | 0.082 | 204,000 | -90,000 | 0.01% | 16,728 |
| 2024-06-13 | 2024-06-11 | 0.081 | 294,000 | +90,000 | 0.01% | 23,814 |
| 2024-06-11 | 2024-06-06 | 0.084 | 204,000 | -207,000 | 0.01% | 17,136 |
| 2024-06-07 | 2024-06-05 | 0.086 | 411,000 | +146,000 | 0.02% | 35,346 |
| 2024-06-06 | 2024-06-04 | 0.076 | 265,000 | -28,000 | 0.01% | 20,140 |
| 2024-06-05 | 2024-06-03 | 0.074 | 293,000 | +89,000 | 0.01% | 21,682 |
| 2023-10-13 | 2023-10-11 | 0.069 | 204,000 | -21,000 | 0.01% | 14,076 |
| 2022-03-02 | 2022-02-28 | 0.160 | 225,000 | -54,000 | 0.01% | 36,000 |
| 2022-02-21 | 2022-02-17 | 0.163 | 279,000 | -20,000 | 0.01% | 45,477 |
| 2022-02-15 | 2022-02-11 | 0.169 | 299,000 | -2,000 | 0.01% | 50,531 |
| 2022-02-11 | 2022-02-09 | 0.166 | 301,000 | -86,000 | 0.01% | 49,966 |
| 2022-02-08 | 2022-02-04 | 0.160 | 387,000 | -10,000 | 0.02% | 61,920 |
| 2022-02-04 | 2022-01-27 | 0.161 | 397,000 | +13,000 | 0.02% | 63,917 |
| 2022-01-24 | 2022-01-20 | 0.164 | 384,000 | -37,000 | 0.02% | 62,976 |
| 2022-01-13 | 2022-01-11 | 0.160 | 421,000 | +37,000 | 0.02% | 67,360 |
| 2022-01-11 | 2022-01-07 | 0.152 | 384,000 | +159,000 | 0.02% | 58,368 |
| 2021-12-29 | 2021-12-24 | 0.155 | 225,000 | -49,000 | 0.01% | 34,875 |
| 2021-12-28 | 2021-12-22 | 0.155 | 274,000 | -22,000 | 0.01% | 42,470 |
| 2021-12-21 | 2021-12-17 | 0.163 | 296,000 | +71,000 | 0.01% | 48,248 |
| 2021-12-16 | 2021-12-14 | 0.160 | 225,000 | -30,000 | 0.01% | 36,000 |
| 2021-12-15 | 2021-12-13 | 0.157 | 255,000 | -56,000 | 0.01% | 40,035 |
| 2021-12-13 | 2021-12-09 | 0.161 | 311,000 | -50,000 | 0.01% | 50,071 |
| 2021-12-10 | 2021-12-08 | 0.163 | 361,000 | -70,000 | 0.02% | 58,843 |
| 2021-12-09 | 2021-12-07 | 0.161 | 431,000 | -59,000 | 0.02% | 69,391 |
| 2021-12-08 | 2021-12-06 | 0.162 | 490,000 | +53,000 | 0.02% | 79,380 |
| 2021-12-03 | 2021-12-01 | 0.168 | 437,000 | -107,000 | 0.02% | 73,416 |
| 2021-12-02 | 2021-11-30 | 0.170 | 544,000 | -11,000 | 0.02% | 92,480 |
| 2021-12-01 | 2021-11-29 | 0.170 | 555,000 | -93,000 | 0.02% | 94,350 |
| 2021-11-26 | 2021-11-24 | 0.177 | 648,000 | +193,000 | 0.03% | 114,696 |
| 2021-11-24 | 2021-11-22 | 0.178 | 455,000 | -40,000 | 0.02% | 80,990 |
| 2021-11-23 | 2021-11-19 | 0.176 | 495,000 | -103,000 | 0.02% | 87,120 |
| 2021-11-22 | 2021-11-18 | 0.178 | 598,000 | -72,000 | 0.03% | 106,444 |
| 2021-11-19 | 2021-11-17 | 0.175 | 670,000 | -65,000 | 0.03% | 117,250 |
| 2021-11-18 | 2021-11-16 | 0.180 | 735,000 | -29,000 | 0.03% | 132,300 |
| 2021-11-15 | 2021-11-11 | 0.179 | 764,000 | +268,000 | 0.03% | 136,756 |
| 2021-11-12 | 2021-11-10 | 0.179 | 496,000 | +11,000 | 0.02% | 88,784 |
| 2021-11-11 | 2021-11-09 | 0.182 | 485,000 | +19,000 | 0.02% | 88,270 |
| 2021-11-10 | 2021-11-08 | 0.187 | 466,000 | +29,000 | 0.02% | 87,142 |
| 2021-11-08 | 2021-11-04 | 0.190 | 437,000 | -40,000 | 0.02% | 83,030 |
| 2021-11-05 | 2021-11-03 | 0.190 | 477,000 | -40,000 | 0.02% | 90,630 |
| 2021-11-04 | 2021-11-02 | 0.188 | 517,000 | +25,000 | 0.02% | 97,196 |
| 2021-11-03 | 2021-11-01 | 0.187 | 492,000 | -65,000 | 0.02% | 92,004 |
| 2021-10-25 | 2021-10-21 | 0.200 | 557,000 | +39,000 | 0.02% | 111,400 |
| 2021-10-22 | 2021-10-20 | 0.199 | 518,000 | +57,000 | 0.02% | 103,082 |
| 2021-10-21 | 2021-10-19 | 0.212 | 461,000 | -20,000 | 0.02% | 97,732 |
| 2021-10-20 | 2021-10-18 | 0.205 | 481,000 | +61,000 | 0.02% | 98,605 |
| 2021-10-19 | 2021-10-15 | 0.199 | 420,000 | +89,000 | 0.02% | 83,580 |
| 2021-10-18 | 2021-10-12 | 0.199 | 331,000 | +47,000 | 0.01% | 65,869 |
| 2021-10-15 | 2021-10-11 | 0.200 | 284,000 | +57,000 | 0.01% | 56,800 |
| 2021-10-12 | 2021-10-08 | 0.200 | 227,000 | -52,000 | 0.01% | 45,400 |
| 2021-10-07 | 2021-10-05 | 0.209 | 279,000 | +2,000 | 0.01% | 58,311 |
| 2021-10-04 | 2021-09-29 | 0.200 | 277,000 | +52,000 | 0.01% | 55,400 |
| 2021-09-29 | 2021-09-27 | 0.200 | 225,000 | -98,000 | 0.01% | 45,000 |
| 2021-09-28 | 2021-09-24 | 0.209 | 323,000 | -100,000 | 0.01% | 67,507 |
| 2021-09-27 | 2021-09-23 | 0.212 | 423,000 | +198,000 | 0.02% | 89,676 |
| 2021-09-21 | 2021-09-17 | 0.216 | 225,000 | -197,000 | 0.01% | 48,600 |
| 2021-09-20 | 2021-09-16 | 0.223 | 422,000 | -188,000 | 0.02% | 94,106 |
| 2021-09-17 | 2021-09-15 | 0.242 | 610,000 | +55,000 | 0.03% | 147,620 |
| 2021-09-16 | 2021-09-14 | 0.234 | 555,000 | +234,000 | 0.02% | 129,870 |
| 2021-09-15 | 2021-09-13 | 0.255 | 321,000 | +38,000 | 0.01% | 81,855 |
| 2021-09-14 | 2021-09-10 | 0.212 | 283,000 | +58,000 | 0.01% | 59,996 |
| 2021-09-13 | 2021-09-09 | 0.220 | 225,000 | -351,000 | 0.01% | 49,500 |
| 2021-09-10 | 2021-09-08 | 0.217 | 576,000 | +128,000 | 0.03% | 124,992 |
| 2021-09-09 | 2021-09-07 | 0.235 | 448,000 | -6,000 | 0.02% | 105,280 |
| 2021-09-08 | 2021-09-06 | 0.202 | 454,000 | +50,000 | 0.02% | 91,708 |
| 2021-09-06 | 2021-09-02 | 0.206 | 404,000 | -44,000 | 0.02% | 83,224 |
| 2021-09-03 | 2021-09-01 | 0.200 | 448,000 | +140,000 | 0.02% | 89,600 |
| 2021-09-02 | 2021-08-31 | 0.204 | 308,000 | +5,000 | 0.01% | 62,832 |
| 2021-09-01 | 2021-08-30 | 0.205 | 303,000 | +6,000 | 0.01% | 62,115 |
| 2021-08-30 | 2021-08-26 | 0.200 | 297,000 | -204,000 | 0.01% | 59,400 |
| 2021-08-27 | 2021-08-25 | 0.186 | 501,000 | -10,000 | 0.02% | 93,186 |
| 2021-08-26 | 2021-08-24 | 0.194 | 511,000 | -2,000 | 0.02% | 99,134 |
| 2021-08-25 | 2021-08-23 | 0.189 | 513,000 | +120,000 | 0.02% | 96,957 |
| 2021-08-24 | 2021-08-20 | 0.194 | 393,000 | +168,000 | 0.02% | 76,242 |
| 2021-08-20 | 2021-08-18 | 0.193 | 225,000 | -6,000 | 0.01% | 43,425 |
| 2021-08-19 | 2021-08-17 | 0.195 | 231,000 | -170,000 | 0.01% | 45,045 |
| 2021-08-10 | 2021-08-06 | 0.209 | 401,000 | -63,000 | 0.02% | 83,809 |
| 2021-08-09 | 2021-08-05 | 0.205 | 464,000 | -25,000 | 0.02% | 95,120 |
| 2021-08-06 | 2021-08-04 | 0.211 | 489,000 | -173,000 | 0.02% | 103,179 |
| 2021-08-05 | 2021-08-03 | 0.210 | 662,000 | +173,000 | 0.03% | 139,020 |
| 2021-08-04 | 2021-08-02 | 0.211 | 489,000 | -179,000 | 0.02% | 103,179 |
| 2021-08-03 | 2021-07-30 | 0.196 | 668,000 | -21,000 | 0.03% | 130,928 |
| 2021-07-30 | 2021-07-28 | 0.195 | 689,000 | -21,000 | 0.03% | 134,355 |
| 2021-07-29 | 2021-07-27 | 0.190 | 710,000 | -55,000 | 0.03% | 134,900 |
| 2021-07-27 | 2021-07-23 | 0.230 | 765,000 | -369,000 | 0.03% | 175,950 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,134,000 | +103,000 | 0.05% | 244,944 |
| 2021-07-22 | 2021-07-20 | 0.207 | 1,031,000 | -144,000 | 0.05% | 213,417 |
| 2021-07-20 | 2021-07-16 | 0.219 | 1,175,000 | -19,000 | 0.05% | 257,325 |
| 2021-07-19 | 2021-07-15 | 0.213 | 1,194,000 | +155,000 | 0.05% | 254,322 |
| 2021-07-16 | 2021-07-14 | 0.217 | 1,039,000 | -155,000 | 0.05% | 225,463 |
| 2021-07-15 | 2021-07-13 | 0.210 | 1,194,000 | -20,000 | 0.05% | 250,740 |
| 2021-07-13 | 2021-07-09 | 0.205 | 1,214,000 | +23,000 | 0.05% | 248,870 |
| 2021-07-12 | 2021-07-08 | 0.209 | 1,191,000 | +180,000 | 0.05% | 248,919 |
| 2021-07-09 | 2021-07-07 | 0.209 | 1,011,000 | +749,000 | 0.04% | 211,299 |
| 2021-07-08 | 2021-07-06 | 0.192 | 262,000 | +37,000 | 0.01% | 50,304 |
| 2021-07-07 | 2021-07-05 | 0.186 | 225,000 | -195,000 | 0.01% | 41,850 |
| 2021-07-06 | 2021-07-02 | 0.195 | 420,000 | +142,000 | 0.02% | 81,900 |
| 2021-07-05 | 2021-06-30 | 0.194 | 278,000 | +53,000 | 0.01% | 53,932 |
| 2021-07-02 | 2021-06-29 | 0.180 | 225,000 | -129,000 | 0.01% | 40,500 |
| 2021-06-29 | 2021-06-25 | 0.184 | 354,000 | -161,000 | 0.02% | 65,136 |
| 2021-06-28 | 2021-06-24 | 0.183 | 515,000 | -100,000 | 0.02% | 94,245 |
| 2021-06-25 | 2021-06-23 | 0.184 | 615,000 | -9,000 | 0.03% | 113,160 |
| 2021-06-24 | 2021-06-22 | 0.182 | 624,000 | -58,000 | 0.03% | 113,568 |
| 2021-06-23 | 2021-06-21 | 0.188 | 682,000 | +228,000 | 0.03% | 128,216 |
| 2021-06-22 | 2021-06-18 | 0.185 | 454,000 | -82,000 | 0.02% | 83,990 |
| 2021-06-18 | 2021-06-16 | 0.192 | 536,000 | +89,000 | 0.02% | 102,912 |
| 2021-06-17 | 2021-06-15 | 0.203 | 447,000 | +138,000 | 0.02% | 90,741 |
| 2021-06-16 | 2021-06-11 | 0.210 | 309,000 | +20,000 | 0.01% | 64,890 |
| 2021-06-15 | 2021-06-10 | 0.207 | 289,000 | -93,000 | 0.01% | 59,823 |
| 2021-06-11 | 2021-06-09 | 0.204 | 382,000 | +4,000 | 0.02% | 77,928 |
| 2021-06-10 | 2021-06-08 | 0.198 | 378,000 | -140,000 | 0.02% | 74,844 |
| 2021-06-09 | 2021-06-07 | 0.200 | 518,000 | -590,000 | 0.02% | 103,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 1,108,000 | -22,000 | 0.05% | 236,004 |
| 2021-06-04 | 2021-06-02 | 0.218 | 1,130,000 | +195,000 | 0.05% | 246,340 |
| 2021-06-03 | 2021-06-01 | 0.229 | 935,000 | -146,000 | 0.04% | 214,115 |
| 2021-06-02 | 2021-05-31 | 0.229 | 1,081,000 | +43,000 | 0.05% | 247,549 |
| 2021-06-01 | 2021-05-28 | 0.235 | 1,038,000 | +563,000 | 0.05% | 243,930 |
| 2021-05-31 | 2021-05-27 | 0.220 | 475,000 | -100,000 | 0.02% | 104,500 |
| 2021-05-28 | 2021-05-26 | 0.216 | 575,000 | +84,000 | 0.03% | 124,200 |
| 2021-05-27 | 2021-05-25 | 0.219 | 491,000 | -97,000 | 0.02% | 107,529 |
| 2021-05-26 | 2021-05-24 | 0.214 | 588,000 | +226,000 | 0.03% | 125,832 |
| 2021-05-25 | 2021-05-21 | 0.226 | 362,000 | +54,000 | 0.02% | 81,812 |
| 2021-05-24 | 2021-05-20 | 0.221 | 308,000 | -297,000 | 0.01% | 68,068 |
| 2021-05-21 | 2021-05-18 | 0.235 | 605,000 | -206,000 | 0.03% | 142,175 |
| 2021-05-20 | 2021-05-17 | 0.217 | 811,000 | +406,000 | 0.04% | 175,987 |
| 2021-05-18 | 2021-05-14 | 0.213 | 405,000 | +17,000 | 0.02% | 86,265 |
| 2021-05-14 | 2021-05-12 | 0.265 | 388,000 | +31,000 | 0.02% | 102,820 |
| 2021-05-13 | 2021-05-11 | 0.290 | 357,000 | -176,000 | 0.02% | 103,530 |
| 2021-05-12 | 2021-05-10 | 0.300 | 533,000 | +145,000 | 0.02% | 159,900 |
| 2021-05-10 | 2021-05-06 | 0.211 | 388,000 | +28,000 | 0.02% | 81,868 |
| 2021-05-06 | 2021-05-04 | 0.185 | 360,000 | -39,000 | 0.02% | 66,600 |
| 2021-05-04 | 2021-04-30 | 0.185 | 399,000 | -11,000 | 0.02% | 73,815 |
| 2021-04-29 | 2021-04-27 | 0.190 | 410,000 | -90,000 | 0.02% | 77,900 |
| 2021-04-28 | 2021-04-26 | 0.195 | 500,000 | +275,000 | 0.02% | 97,500 |
| 2021-03-26 | 2021-03-24 | 0.174 | 225,000 | -408,000 | 0.01% | 39,150 |
| 2021-03-24 | 2021-03-22 | 0.185 | 633,000 | +321,000 | 0.03% | 117,105 |
| 2021-03-23 | 2021-03-19 | 0.178 | 312,000 | +15,000 | 0.01% | 55,536 |
| 2021-03-22 | 2021-03-18 | 0.178 | 297,000 | +31,000 | 0.01% | 52,866 |
| 2021-03-19 | 2021-03-17 | 0.175 | 266,000 | +35,000 | 0.01% | 46,550 |
| 2021-03-18 | 2021-03-16 | 0.182 | 231,000 | -244,000 | 0.01% | 42,042 |
| 2021-03-17 | 2021-03-15 | 0.184 | 475,000 | -84,000 | 0.02% | 87,400 |
| 2021-03-16 | 2021-03-12 | 0.184 | 559,000 | +90,000 | 0.02% | 102,856 |
| 2021-03-15 | 2021-03-11 | 0.189 | 469,000 | +179,000 | 0.02% | 88,641 |
| 2021-03-12 | 2021-03-10 | 0.181 | 290,000 | -35,000 | 0.01% | 52,490 |
| 2021-03-11 | 2021-03-09 | 0.181 | 325,000 | -22,000 | 0.01% | 58,825 |
| 2021-03-10 | 2021-03-08 | 0.180 | 347,000 | -131,000 | 0.02% | 62,460 |
| 2021-03-09 | 2021-03-05 | 0.192 | 478,000 | +240,000 | 0.02% | 91,776 |
| 2021-03-08 | 2021-03-04 | 0.200 | 238,000 | +13,000 | 0.01% | 47,600 |
| 2021-03-05 | 2021-03-03 | 0.196 | 225,000 | -43,000 | 0.01% | 44,100 |
| 2021-03-04 | 2021-03-02 | 0.180 | 268,000 | +36,000 | 0.01% | 48,240 |
| 2021-03-03 | 2021-03-01 | 0.180 | 232,000 | -256,000 | 0.01% | 41,760 |
| 2021-03-02 | 2021-02-26 | 0.183 | 488,000 | +243,000 | 0.02% | 89,304 |
| 2021-03-01 | 2021-02-25 | 0.191 | 245,000 | -321,000 | 0.01% | 46,795 |
| 2021-02-26 | 2021-02-24 | 0.190 | 566,000 | +341,000 | 0.03% | 107,540 |
| 2021-02-25 | 2021-02-23 | 0.209 | 225,000 | -342,000 | 0.01% | 47,025 |
| 2021-02-24 | 2021-02-22 | 0.241 | 567,000 | +341,000 | 0.03% | 136,647 |
| 2021-02-23 | 2021-02-19 | 0.200 | 226,000 | -254,000 | 0.01% | 45,200 |
| 2021-02-22 | 2021-02-18 | 0.188 | 480,000 | -135,000 | 0.02% | 90,240 |
| 2021-02-19 | 2021-02-17 | 0.179 | 615,000 | +264,000 | 0.03% | 110,085 |
| 2021-02-18 | 2021-02-16 | 0.176 | 351,000 | +126,000 | 0.02% | 61,776 |
| 2021-02-17 | 2021-02-11 | 0.155 | 225,000 | -353,000 | 0.01% | 34,875 |
| 2021-02-16 | 2021-02-09 | 0.148 | 578,000 | +353,000 | 0.03% | 85,544 |
| 2021-02-05 | 2021-02-03 | 0.149 | 225,000 | -14,000 | 0.01% | 33,525 |
| 2021-02-04 | 2021-02-02 | 0.142 | 239,000 | +14,000 | 0.01% | 33,938 |
| 2021-02-01 | 2021-01-28 | 0.146 | 225,000 | -24,000 | 0.01% | 32,850 |
| 2021-01-29 | 2021-01-27 | 0.151 | 249,000 | -69,000 | 0.01% | 37,599 |
| 2021-01-28 | 2021-01-26 | 0.153 | 318,000 | -50,000 | 0.01% | 48,654 |
| 2021-01-27 | 2021-01-25 | 0.143 | 368,000 | +124,000 | 0.02% | 52,624 |
| 2021-01-26 | 2021-01-22 | 0.146 | 244,000 | +19,000 | 0.01% | 35,624 |
| 2021-01-25 | 2021-01-21 | 0.148 | 225,000 | -23,000 | 0.01% | 33,300 |
| 2021-01-22 | 2021-01-20 | 0.141 | 248,000 | -24,000 | 0.01% | 34,968 |
| 2021-01-21 | 2021-01-19 | 0.144 | 272,000 | +24,000 | 0.01% | 39,168 |
| 2021-01-20 | 2021-01-18 | 0.140 | 248,000 | -15,000 | 0.01% | 34,720 |
| 2021-01-19 | 2021-01-15 | 0.141 | 263,000 | +15,000 | 0.01% | 37,083 |
| 2021-01-15 | 2021-01-13 | 0.143 | 248,000 | -3,000 | 0.01% | 35,464 |
| 2021-01-13 | 2021-01-11 | 0.138 | 251,000 | -187,000 | 0.01% | 34,638 |
| 2021-01-12 | 2021-01-08 | 0.144 | 438,000 | +10,000 | 0.02% | 63,072 |
| 2021-01-11 | 2021-01-07 | 0.150 | 428,000 | +100,000 | 0.02% | 64,200 |
| 2021-01-08 | 2021-01-06 | 0.143 | 328,000 | -1,000 | 0.01% | 46,904 |
| 2021-01-07 | 2021-01-05 | 0.139 | 329,000 | +81,000 | 0.01% | 45,731 |
| 2021-01-04 | 2020-12-29 | 0.142 | 248,000 | +21,000 | 0.01% | 35,216 |
| 2020-12-30 | 2020-12-28 | 0.147 | 227,000 | +2,000 | 0.01% | 33,369 |
| 2020-06-11 | 2020-06-09 | 0.144 | 225,000 | -1,000 | 0.01% | 32,400 |
| 2020-03-26 | 2020-03-24 | 0.140 | 226,000 | +200,000 | 0.01% | 31,640 |
| 2020-03-23 | 2020-03-19 | 0.145 | 26,000 | +1,000 | 0.00% | 3,770 |
| 2019-09-17 | 2019-09-13 | 0.265 | 25,000 | -3,000 | 0.00% | 6,625 |
| 2019-08-27 | 2019-08-23 | 0.235 | 28,000 | -1,000 | 0.00% | 6,580 |
| 2019-08-26 | 2019-08-22 | 0.230 | 29,000 | -1,000 | 0.00% | 6,670 |
| 2019-04-17 | 2019-04-15 | 0.325 | 30,000 | -6,000 | 0.00% | 9,750 |
| 2019-03-27 | 2019-03-25 | 0.310 | 36,000 | -4,000 | 0.00% | 11,160 |
| 2019-03-25 | 2019-03-21 | 0.300 | 40,000 | -2,000 | 0.00% | 12,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 42,000 | -1,000 | 0.00% | 12,810 |
| 2019-03-14 | 2019-03-12 | 0.305 | 43,000 | -4,000 | 0.00% | 13,115 |
| 2019-03-13 | 2019-03-11 | 0.320 | 47,000 | -3,000 | 0.00% | 15,040 |
| 2019-02-26 | 2019-02-22 | 0.315 | 50,000 | +6,000 | 0.00% | 15,750 |
| 2019-02-21 | 2019-02-19 | 0.320 | 44,000 | +3,000 | 0.00% | 14,080 |
| 2019-02-20 | 2019-02-18 | 0.305 | 41,000 | +2,000 | 0.00% | 12,505 |
| 2019-02-19 | 2019-02-15 | 0.320 | 39,000 | +4,000 | 0.00% | 12,480 |
| 2019-02-11 | 2019-02-04 | 0.360 | 35,000 | +3,000 | 0.00% | 12,600 |
| 2019-01-29 | 2019-01-25 | 0.320 | 32,000 | -1,000 | 0.00% | 10,240 |
| 2019-01-08 | 2019-01-04 | 0.310 | 33,000 | -1,000 | 0.00% | 10,230 |
| 2018-12-27 | 2018-12-20 | 0.300 | 34,000 | +1,000 | 0.00% | 10,200 |
| 2018-12-20 | 2018-12-18 | 0.300 | 33,000 | +1,000 | 0.00% | 9,900 |
| 2018-12-10 | 2018-12-06 | 0.320 | 32,000 | +4,000 | 0.00% | 10,240 |
| 2018-12-05 | 2018-12-03 | 0.330 | 28,000 | -1,000 | 0.00% | 9,240 |
| 2018-11-29 | 2018-11-27 | 0.340 | 29,000 | +2,000 | 0.00% | 9,860 |
| 2018-11-28 | 2018-11-26 | 0.345 | 27,000 | -19,000 | 0.00% | 9,315 |
| 2018-11-27 | 2018-11-23 | 0.345 | 46,000 | -1,000 | 0.00% | 15,870 |
| 2018-11-26 | 2018-11-22 | 0.345 | 47,000 | -3,000 | 0.00% | 16,215 |
| 2018-11-23 | 2018-11-21 | 0.350 | 50,000 | -4,000 | 0.00% | 17,500 |
| 2018-11-21 | 2018-11-19 | 0.350 | 54,000 | -4,000 | 0.00% | 18,900 |
| 2018-11-16 | 2018-11-14 | 0.350 | 58,000 | -8,000 | 0.00% | 20,300 |
| 2018-11-14 | 2018-11-12 | 0.350 | 66,000 | -1,000 | 0.00% | 23,100 |
| 2018-11-13 | 2018-11-09 | 0.350 | 67,000 | -10,000 | 0.00% | 23,450 |
| 2018-11-12 | 2018-11-08 | 0.355 | 77,000 | +1,000 | 0.00% | 27,335 |
| 2018-11-01 | 2018-10-30 | 0.380 | 76,000 | -56,000 | 0.00% | 28,880 |
| 2018-10-26 | 2018-10-24 | 0.350 | 132,000 | -100,000 | 0.01% | 46,200 |
| 2018-10-24 | 2018-10-22 | 0.340 | 232,000 | -64,000 | 0.01% | 78,880 |
| 2018-10-18 | 2018-10-15 | 0.345 | 296,000 | -138,000 | 0.01% | 102,120 |
| 2018-10-12 | 2018-10-10 | 0.370 | 434,000 | +176,000 | 0.02% | 160,580 |
| 2018-10-09 | 2018-10-05 | 0.420 | 258,000 | -180,000 | 0.01% | 108,360 |
| 2018-10-08 | 2018-10-04 | 0.390 | 438,000 | +37,000 | 0.02% | 170,820 |
| 2018-10-05 | 2018-10-03 | 0.380 | 401,000 | +88,000 | 0.02% | 152,380 |
| 2018-10-02 | 2018-09-27 | 0.375 | 313,000 | +23,000 | 0.01% | 117,375 |
| 2018-09-28 | 2018-09-26 | 0.365 | 290,000 | +31,000 | 0.01% | 105,850 |
| 2018-09-27 | 2018-09-24 | 0.370 | 259,000 | +21,000 | 0.01% | 95,830 |
| 2018-09-26 | 2018-09-21 | 0.370 | 238,000 | +5,000 | 0.01% | 88,060 |
| 2018-09-24 | 2018-09-20 | 0.385 | 233,000 | +47,000 | 0.01% | 89,705 |
| 2018-09-20 | 2018-09-18 | 0.365 | 186,000 | +16,000 | 0.01% | 67,890 |
| 2018-09-19 | 2018-09-17 | 0.380 | 170,000 | +145,000 | 0.01% | 64,600 |
| 2018-09-10 | 2018-09-06 | 0.182 | 25,000 | -14,000 | 0.00% | 4,550 |
| 2018-09-07 | 2018-09-05 | 0.175 | 39,000 | +2,000 | 0.00% | 6,825 |
| 2018-09-06 | 2018-09-04 | 0.177 | 37,000 | +12,000 | 0.00% | 6,549 |
| 2018-08-28 | 2018-08-24 | 0.168 | 25,000 | -1,000 | 0.00% | 4,200 |
| 2018-08-22 | 2018-08-20 | 0.160 | 26,000 | +1,000 | 0.00% | 4,160 |
| 2018-06-05 | 2018-06-01 | 0.206 | 25,000 | -5,000 | 0.00% | 5,150 |
| 2018-06-01 | 2018-05-30 | 0.200 | 30,000 | -1,000 | 0.00% | 6,000 |
| 2018-05-31 | 2018-05-29 | 0.203 | 31,000 | -3,000 | 0.00% | 6,293 |
| 2018-05-29 | 2018-05-25 | 0.205 | 34,000 | -1,000 | 0.00% | 6,970 |
| 2018-05-25 | 2018-05-23 | 0.206 | 35,000 | -5,000 | 0.00% | 7,210 |
| 2018-05-15 | 2018-05-11 | 0.208 | 40,000 | -2,000 | 0.00% | 8,320 |
| 2018-04-20 | 2018-04-18 | 0.204 | 42,000 | -1,000 | 0.00% | 8,568 |
| 2018-04-19 | 2018-04-17 | 0.210 | 43,000 | -2,000 | 0.00% | 9,030 |
| 2018-04-13 | 2018-04-11 | 0.218 | 45,000 | -8,000 | 0.00% | 9,810 |
| 2018-04-06 | 2018-04-03 | 0.215 | 53,000 | +2,000 | 0.00% | 11,395 |
| 2018-03-27 | 2018-03-23 | 0.223 | 51,000 | -3,000 | 0.00% | 11,373 |
| 2018-03-23 | 2018-03-21 | 0.234 | 54,000 | -8,000 | 0.00% | 12,636 |
| 2018-03-21 | 2018-03-19 | 0.235 | 62,000 | -3,000 | 0.00% | 14,570 |
| 2018-03-20 | 2018-03-16 | 0.237 | 65,000 | -8,000 | 0.00% | 15,405 |
| 2018-03-16 | 2018-03-14 | 0.242 | 73,000 | -3,000 | 0.00% | 17,666 |
| 2018-03-14 | 2018-03-12 | 0.242 | 76,000 | +1,000 | 0.00% | 18,392 |
| 2018-03-09 | 2018-03-07 | 0.235 | 75,000 | -4,000 | 0.00% | 17,625 |
| 2018-02-23 | 2018-02-21 | 0.243 | 79,000 | -12,000 | 0.00% | 19,197 |
| 2018-02-22 | 2018-02-20 | 0.243 | 91,000 | +7,000 | 0.00% | 22,113 |
| 2018-02-21 | 2018-02-15 | 0.242 | 84,000 | +2,000 | 0.00% | 20,328 |
| 2018-01-29 | 2018-01-25 | 0.260 | 82,000 | +6,000 | 0.00% | 21,320 |
| 2018-01-26 | 2018-01-24 | 0.260 | 76,000 | +4,000 | 0.00% | 19,760 |
| 2017-12-20 | 2017-12-18 | 0.255 | 72,000 | -7,000 | 0.00% | 18,360 |
| 2017-12-19 | 2017-12-15 | 0.244 | 79,000 | -14,000 | 0.00% | 19,276 |
| 2017-12-18 | 2017-12-14 | 0.242 | 93,000 | -3,000 | 0.00% | 22,506 |
| 2017-12-15 | 2017-12-13 | 0.247 | 96,000 | -8,000 | 0.00% | 23,712 |
| 2017-12-14 | 2017-12-12 | 0.243 | 104,000 | -1,000 | 0.00% | 25,272 |
| 2017-12-08 | 2017-12-06 | 0.250 | 105,000 | -1,000 | 0.00% | 26,250 |
| 2017-12-07 | 2017-12-05 | 0.270 | 106,000 | -3,000 | 0.00% | 28,620 |
| 2017-12-06 | 2017-12-04 | 0.265 | 109,000 | -10,000 | 0.00% | 28,885 |
| 2017-12-05 | 2017-12-01 | 0.265 | 119,000 | -5,000 | 0.01% | 31,535 |
| 2017-12-01 | 2017-11-29 | 0.270 | 124,000 | -19,000 | 0.01% | 33,480 |
| 2017-11-30 | 2017-11-28 | 0.275 | 143,000 | -9,000 | 0.01% | 39,325 |
| 2017-11-29 | 2017-11-27 | 0.265 | 152,000 | -11,000 | 0.01% | 40,280 |
| 2017-11-27 | 2017-11-23 | 0.280 | 163,000 | -4,000 | 0.01% | 45,640 |
| 2017-11-24 | 2017-11-22 | 0.270 | 167,000 | -1,000 | 0.01% | 45,090 |
| 2017-11-21 | 2017-11-17 | 0.275 | 168,000 | -3,000 | 0.01% | 46,200 |
| 2017-11-20 | 2017-11-16 | 0.285 | 171,000 | -15,000 | 0.01% | 48,735 |
| 2017-11-16 | 2017-11-14 | 0.295 | 186,000 | -12,000 | 0.01% | 54,870 |
| 2017-11-15 | 2017-11-13 | 0.290 | 198,000 | -15,000 | 0.01% | 57,420 |
| 2017-11-14 | 2017-11-10 | 0.295 | 213,000 | -7,000 | 0.01% | 62,835 |
| 2017-11-10 | 2017-11-08 | 0.295 | 220,000 | -1,000 | 0.01% | 64,900 |
| 2017-11-09 | 2017-11-07 | 0.300 | 221,000 | -27,000 | 0.01% | 66,300 |
| 2017-11-08 | 2017-11-06 | 0.300 | 248,000 | -4,000 | 0.01% | 74,400 |
| 2017-11-03 | 2017-11-01 | 0.305 | 252,000 | -76,000 | 0.01% | 76,860 |
| 2017-11-02 | 2017-10-31 | 0.310 | 328,000 | -5,000 | 0.02% | 101,680 |
| 2017-10-24 | 2017-10-20 | 0.320 | 333,000 | +2,000 | 0.02% | 106,560 |
| 2017-10-20 | 2017-10-18 | 0.340 | 331,000 | +17,000 | 0.02% | 112,540 |
| 2017-09-29 | 2017-09-27 | 0.295 | 314,000 | +2,000 | 0.01% | 92,630 |
| 2017-09-19 | 2017-09-15 | 0.330 | 312,000 | +8,000 | 0.01% | 102,960 |
| 2017-09-18 | 2017-09-14 | 0.345 | 304,000 | +15,000 | 0.01% | 104,880 |
| 2017-09-04 | 2017-08-31 | 0.335 | 289,000 | +56,000 | 0.01% | 96,815 |
| 2017-08-28 | 2017-08-24 | 0.350 | 233,000 | +9,000 | 0.01% | 81,550 |
| 2017-08-24 | 2017-08-21 | 0.365 | 224,000 | +66,000 | 0.01% | 81,760 |
| 2017-08-22 | 2017-08-18 | 0.345 | 158,000 | +133,000 | 0.01% | 54,510 |
| 2017-08-02 | 2017-07-31 | 0.310 | 25,000 | -17,000 | 0.00% | 7,750 |
| 2017-07-11 | 2017-07-07 | 0.220 | 42,000 | -200,000 | 0.00% | 9,240 |
| 2017-06-19 | 2017-06-15 | 0.243 | 242,000 | -11,000 | 0.01% | 58,806 |
| 2017-06-15 | 2017-06-13 | 0.242 | 253,000 | +3,000 | 0.01% | 61,226 |
| 2017-06-14 | 2017-06-12 | 0.240 | 250,000 | +5,000 | 0.01% | 60,000 |
| 2017-06-13 | 2017-06-09 | 0.240 | 245,000 | +2,000 | 0.01% | 58,800 |
| 2017-06-12 | 2017-06-08 | 0.246 | 243,000 | +16,000 | 0.01% | 59,778 |
| 2017-05-12 | 2017-05-10 | 0.245 | 227,000 | -10,000 | 0.01% | 55,615 |
| 2017-05-10 | 2017-05-08 | 0.250 | 237,000 | +12,000 | 0.01% | 59,250 |
| 2016-12-19 | 2016-12-15 | 0.345 | 225,000 | -60,000 | 0.01% | 77,625 |
| 2016-07-20 | 2016-07-18 | 0.280 | 285,000 | +21,000 | 0.01% | 79,800 |
| 2016-07-11 | 2016-07-07 | 0.260 | 264,000 | +200,000 | 0.01% | 68,640 |
| 2016-05-16 | 2016-05-12 | 0.250 | 64,000 | -18,000 | 0.00% | 16,000 |
| 2016-05-06 | 2016-05-04 | 0.280 | 82,000 | -1,000 | 0.00% | 22,960 |
| 2016-04-29 | 2016-04-27 | 0.310 | 83,000 | -3,000 | 0.00% | 25,730 |
| 2016-04-28 | 2016-04-26 | 0.315 | 86,000 | -22,000 | 0.00% | 27,090 |
| 2016-04-27 | 2016-04-25 | 0.325 | 108,000 | -56,000 | 0.01% | 35,100 |
| 2016-04-26 | 2016-04-22 | 0.310 | 164,000 | -61,000 | 0.01% | 50,840 |
| 2016-04-25 | 2016-04-21 | 0.295 | 225,000 | -48,000 | 0.01% | 66,375 |
| 2016-04-22 | 2016-04-20 | 0.305 | 273,000 | -123,000 | 0.01% | 83,265 |
| 2016-04-19 | 2016-04-15 | 0.275 | 396,000 | -77,000 | 0.02% | 108,900 |
| 2016-04-15 | 2016-04-13 | 0.305 | 473,000 | -1,000 | 0.02% | 144,265 |
| 2016-04-13 | 2016-04-11 | 0.285 | 474,000 | -1,000 | 0.02% | 135,090 |
| 2016-04-12 | 2016-04-08 | 0.275 | 475,000 | -1,000 | 0.02% | 130,625 |
| 2016-03-31 | 2016-03-29 | 0.285 | 476,000 | -1,000 | 0.02% | 135,660 |
| 2016-03-24 | 2016-03-22 | 0.305 | 477,000 | -1,000 | 0.02% | 145,485 |
| 2016-03-22 | 2016-03-18 | 0.310 | 478,000 | -97,000 | 0.02% | 148,180 |
| 2016-03-21 | 2016-03-17 | 0.315 | 575,000 | -1,000 | 0.03% | 181,125 |
| 2016-03-16 | 2016-03-14 | 0.330 | 576,000 | -1,000 | 0.03% | 190,080 |
| 2016-03-10 | 2016-03-08 | 0.400 | 577,000 | -1,000 | 0.03% | 230,800 |
| 2016-03-02 | 2016-02-29 | 0.265 | 578,000 | -1,000 | 0.03% | 153,170 |
| 2016-03-01 | 2016-02-26 | 0.270 | 579,000 | -1,000 | 0.03% | 156,330 |
| 2016-01-26 | 2016-01-22 | 0.249 | 580,000 | -6,000 | 0.03% | 144,420 |
| 2016-01-21 | 2016-01-19 | 0.285 | 586,000 | -21,000 | 0.03% | 167,010 |
| 2016-01-20 | 2016-01-18 | 0.290 | 607,000 | -2,000 | 0.03% | 176,030 |
| 2016-01-19 | 2016-01-15 | 0.275 | 609,000 | -2,000 | 0.03% | 167,475 |
| 2015-12-08 | 2015-12-04 | 0.225 | 611,000 | -15,000 | 0.03% | 137,475 |
| 2015-12-04 | 2015-12-02 | 0.232 | 626,000 | +1,000 | 0.03% | 145,232 |
| 2015-11-30 | 2015-11-26 | 0.260 | 625,000 | -42,000 | 0.03% | 162,500 |
| 2015-11-23 | 2015-11-19 | 0.280 | 667,000 | +3,000 | 0.03% | 186,760 |
| 2015-11-19 | 2015-11-17 | 0.280 | 664,000 | +1,000 | 0.03% | 185,920 |
| 2015-11-18 | 2015-11-16 | 0.290 | 663,000 | +599,000 | 0.03% | 192,270 |
| 2015-06-24 | 2015-06-22 | 0.690 | 64,000 | -30,000 | 0.00% | 44,160 |
| 2014-05-15 | 2014-05-13 | 1.003 | 94,000 | +2,154 | 0.00% | 94,281 |
| 2014-04-07 | 2014-04-03 | 0.931 | 91,846 | -2,525,760 | 0.00% | 85,540 |
| 2014-04-04 | 2014-04-02 | 0.901 | 2,617,606 | -1,204,744 | 0.13% | 2,357,520 |
| 2014-04-03 | 2014-04-01 | 0.890 | 3,822,350 | -1,188,133 | 0.19% | 3,403,440 |
| 2014-04-02 | 2014-03-31 | 0.890 | 5,010,483 | -306,805 | 0.25% | 4,461,360 |
| 2014-04-01 | 2014-03-28 | 0.890 | 5,317,288 | -1,110,943 | 0.26% | 4,734,540 |
| 2014-03-31 | 2014-03-27 | 0.880 | 6,428,231 | -395,719 | 0.32% | 5,657,940 |
| 2014-03-28 | 2014-03-26 | 0.901 | 6,823,950 | -79,144 | 0.34% | 6,145,920 |
| 2014-03-27 | 2014-03-25 | 0.901 | 6,903,094 | -2,093,889 | 0.34% | 6,217,200 |
| 2014-03-26 | 2014-03-24 | 0.911 | 8,996,983 | -977,084 | 0.44% | 8,195,120 |
| 2014-03-25 | 2014-03-21 | 0.911 | 9,974,067 | -5,069,108 | 0.49% | 9,085,120 |
| 2014-03-24 | 2014-03-20 | 0.890 | 15,043,175 | -3,231,215 | 0.74% | 13,394,520 |
| 2014-03-21 | 2014-03-19 | 0.890 | 18,274,390 | -586,250 | 0.90% | 16,271,610 |
| 2014-03-20 | 2014-03-18 | 0.890 | 18,860,640 | -1,270,208 | 0.93% | 16,793,610 |
| 2014-03-19 | 2014-03-17 | 0.860 | 20,130,848 | -586,250 | 0.99% | 17,306,520 |
| 2014-03-18 | 2014-03-14 | 0.860 | 20,717,098 | -280,423 | 1.02% | 17,810,520 |
| 2014-03-17 | 2014-03-13 | 0.880 | 20,997,521 | -259,904 | 1.04% | 18,481,400 |
| 2014-03-14 | 2014-03-12 | 0.860 | 21,257,425 | -342,956 | 1.05% | 18,275,040 |
| 2014-03-13 | 2014-03-11 | 0.911 | 21,600,381 | -295,079 | 1.07% | 19,675,230 |
| 2014-03-12 | 2014-03-10 | 0.921 | 21,895,460 | -195,417 | 1.08% | 20,168,100 |
| 2014-03-11 | 2014-03-07 | 0.931 | 22,090,877 | -331,231 | 1.09% | 20,574,190 |
| 2014-03-10 | 2014-03-06 | 0.911 | 22,422,108 | -130,930 | 1.11% | 20,423,720 |
| 2014-03-07 | 2014-03-05 | 0.931 | 22,553,038 | -103,570 | 1.11% | 21,004,620 |
| 2014-03-06 | 2014-03-04 | 0.952 | 22,656,608 | -321,461 | 1.12% | 21,564,840 |
| 2014-03-05 | 2014-03-03 | 0.952 | 22,978,069 | -197,371 | 1.13% | 21,870,810 |
| 2014-03-04 | 2014-02-28 | 0.962 | 23,175,440 | -149,493 | 1.14% | 22,295,860 |
| 2014-03-03 | 2014-02-27 | 0.952 | 23,324,933 | -128,975 | 1.15% | 22,200,960 |
| 2014-02-28 | 2014-02-26 | 0.952 | 23,453,908 | -261,859 | 1.16% | 22,323,720 |
| 2014-02-27 | 2014-02-25 | 0.972 | 23,715,767 | -257,950 | 1.17% | 23,058,400 |
| 2013-11-11 | 2013-11-07 | 1.218 | 23,973,717 | -488,541 | 1.18% | 29,197,840 |
| 2013-10-08 | 2013-10-04 | 1.238 | 24,462,258 | +574,525 | 1.21% | 30,293,560 |
| 2013-10-07 | 2013-10-03 | 1.249 | 23,887,733 | +636,081 | 1.18% | 29,826,560 |
| 2013-10-04 | 2013-10-02 | 1.228 | 23,251,652 | +261,858 | 1.15% | 28,556,400 |
| 2013-10-03 | 2013-09-30 | 1.208 | 22,989,794 | +93,800 | 1.13% | 27,764,220 |
| 2013-10-02 | 2013-09-27 | 1.208 | 22,895,994 | +32,244 | 1.13% | 27,650,940 |
| 2013-09-24 | 2013-09-19 | 1.279 | 22,863,750 | -42,015 | 1.13% | 29,250,000 |
| 2013-07-10 | 2013-07-08 | 1.249 | 22,905,765 | +222,580 | 1.13% | 28,600,461 |
| 2013-07-09 | 2013-07-05 | 1.310 | 22,683,185 | +264,203 | 1.12% | 29,715,456 |
| 2013-07-08 | 2013-07-04 | 1.310 | 22,418,982 | +60,384 | 1.11% | 29,369,344 |
| 2013-07-04 | 2013-07-02 | 1.290 | 22,358,598 | +63,510 | 1.10% | 28,832,580 |
| 2013-07-03 | 2013-06-28 | 1.269 | 22,295,088 | +508,084 | 1.10% | 28,294,321 |
| 2013-07-02 | 2013-06-27 | 1.238 | 21,787,004 | +865,696 | 1.07% | 26,980,580 |
| 2013-06-28 | 2013-06-26 | 1.269 | 20,921,308 | +277,491 | 1.03% | 26,550,880 |
| 2013-03-07 | 2013-03-05 | 1.832 | 20,643,817 | +488,542 | 1.02% | 37,819,121 |
| 2013-02-14 | 2013-02-07 | 1.771 | 20,155,275 | -81,098 | 0.99% | 35,686,440 |
| 2013-02-08 | 2013-02-06 | 1.791 | 20,236,373 | -162,196 | 1.00% | 36,244,250 |
| 2013-02-07 | 2013-02-05 | 1.771 | 20,398,569 | -87,937 | 1.01% | 36,117,210 |
| 2013-02-06 | 2013-02-04 | 1.781 | 20,486,506 | -163,173 | 1.01% | 36,482,580 |
| 2013-02-05 | 2013-02-01 | 1.812 | 20,649,679 | -85,984 | 1.02% | 37,407,180 |
| 2013-02-04 | 2013-01-31 | 1.812 | 20,735,663 | -85,983 | 1.02% | 37,562,941 |
| 2013-02-01 | 2013-01-30 | 1.822 | 20,821,646 | -152,425 | 1.03% | 37,931,800 |
| 2013-01-31 | 2013-01-29 | 1.812 | 20,974,071 | -352,727 | 1.03% | 37,994,820 |
| 2013-01-30 | 2013-01-28 | 1.812 | 21,326,798 | -268,698 | 1.05% | 38,633,790 |
| 2013-01-29 | 2013-01-25 | 1.832 | 21,595,496 | -85,006 | 1.07% | 39,562,580 |
| 2013-01-28 | 2013-01-24 | 1.842 | 21,680,502 | -132,883 | 1.07% | 39,940,200 |
| 2013-01-25 | 2013-01-23 | 1.842 | 21,813,385 | -272,607 | 1.08% | 40,184,999 |
| 2013-01-23 | 2013-01-21 | 1.852 | 22,085,992 | -1,009,327 | 1.09% | 40,913,241 |
| 2013-01-03 | 2012-12-31 | 1.873 | 23,095,319 | +3,908,334 | 1.14% | 43,255,710 |
| 2012-12-14 | 2012-12-12 | 1.719 | 19,186,985 | -3,908,334 | 0.95% | 32,990,159 |
| 2012-12-06 | 2012-12-04 | 1.730 | 23,095,319 | +754,309 | 1.14% | 39,946,530 |
| 2012-12-05 | 2012-12-03 | 1.730 | 22,341,010 | +59,602 | 1.10% | 38,641,849 |
| 2012-12-04 | 2012-11-30 | 1.740 | 22,281,408 | +978,060 | 1.10% | 38,766,799 |
| 2012-12-03 | 2012-11-29 | 1.709 | 21,303,348 | +245,248 | 1.05% | 36,411,010 |
| 2012-11-26 | 2012-11-22 | 1.740 | 21,058,100 | +1,032,777 | 1.04% | 36,638,400 |
| 2012-06-01 | 2012-05-30 | 1.402 | 20,025,323 | +108,456 | 0.99% | 28,078,150 |
| 2012-05-31 | 2012-05-29 | 1.433 | 19,916,867 | +208,119 | 0.98% | 28,537,600 |
| 2012-05-30 | 2012-05-28 | 1.320 | 19,708,748 | +56,671 | 0.97% | 26,020,590 |
| 2012-05-10 | 2012-05-08 | 1.841 | 19,652,077 | +859,043 | 0.97% | 36,175,693 |
| 2011-12-28 | 2011-12-22 | 1.616 | 18,793,034 | +934 | 0.97% | 30,370,630 |
| 2011-12-20 | 2011-12-16 | 1.637 | 18,792,100 | -934 | 0.97% | 30,771,360 |
| 2011-10-20 | 2011-10-18 | 1.552 | 18,793,034 | +975,485 | 0.97% | 29,163,850 |
| 2011-10-19 | 2011-10-17 | 1.787 | 17,817,549 | +356,930 | 0.92% | 31,845,229 |
| 2011-10-10 | 2011-10-06 | 1.188 | 17,460,619 | +534,461 | 0.90% | 20,742,570 |
| 2011-10-07 | 2011-10-04 | 1.102 | 16,926,158 | +2,393,862 | 0.87% | 18,658,450 |
| 2011-10-06 | 2011-10-03 | 1.167 | 14,532,296 | +956,798 | 0.75% | 16,952,771 |
| 2011-10-04 | 2011-09-30 | 1.327 | 13,575,498 | +731,614 | 0.70% | 18,015,960 |
| 2011-09-20 | 2011-09-16 | 1.980 | 12,843,884 | -28,032 | 0.66% | 25,430,099 |
| 2011-09-19 | 2011-09-15 | 1.959 | 12,871,916 | -14,015 | 0.66% | 25,210,081 |
| 2011-09-16 | 2011-09-14 | 1.980 | 12,885,931 | -19,622 | 0.66% | 25,513,350 |
| 2011-09-15 | 2011-09-12 | 2.023 | 12,905,553 | -21,491 | 0.67% | 26,104,680 |
| 2011-09-12 | 2011-09-08 | 2.247 | 12,927,044 | -28,965 | 0.67% | 29,053,501 |
| 2011-09-09 | 2011-09-07 | 2.312 | 12,956,009 | +15,884 | 0.67% | 29,950,560 |
| 2011-09-08 | 2011-09-06 | 2.280 | 12,940,125 | +42,047 | 0.67% | 29,498,370 |
| 2011-09-07 | 2011-09-05 | 2.280 | 12,898,078 | +94,372 | 0.67% | 29,402,520 |
| 2011-09-01 | 2011-08-30 | 2.355 | 12,803,706 | +384,961 | 0.66% | 30,146,599 |
| 2011-08-31 | 2011-08-29 | 2.215 | 12,418,745 | +930,635 | 0.64% | 27,512,370 |
| 2011-08-30 | 2011-08-26 | 2.226 | 11,488,110 | +273,771 | 0.59% | 25,573,600 |
| 2011-08-10 | 2011-08-08 | 2.879 | 11,214,339 | +1,170,769 | 0.58% | 32,285,381 |
| 2011-08-09 | 2011-08-05 | 2.911 | 10,043,570 | +2,010,770 | 0.52% | 29,237,280 |
| 2011-08-08 | 2011-08-04 | 3.039 | 8,032,800 | +6,243,477 | 0.41% | 24,415,479 |
| 2011-08-05 | 2011-08-03 | 2.922 | 1,789,323 | +1,342,693 | 0.09% | 5,227,949 |
| 2011-08-04 | 2011-08-02 | 2.975 | 446,630 | +446,630 | 0.02% | 1,328,840 |
| 2011-05-16 | 2011-05-12 | 3.350 | 0 | -1,027,810 | ||
| 2011-04-29 | 2011-04-27 | 4.017 | 1,027,810 | +17,317 | 0.05% | 4,128,558 |
| 2010-12-30 | 2010-12-28 | 3.875 | 1,010,493 | -571,388 | 0.05% | 3,915,998 |
| 2010-12-14 | 2010-12-10 | 4.028 | 1,581,881 | -13,780 | 0.08% | 6,371,398 |
| 2010-12-13 | 2010-12-09 | 4.082 | 1,595,661 | -15,617 | 0.08% | 6,513,750 |
| 2010-12-10 | 2010-12-08 | 4.158 | 1,611,278 | -40,419 | 0.08% | 6,700,281 |
| 2010-12-08 | 2010-12-06 | 4.039 | 1,651,697 | -210,367 | 0.09% | 6,670,578 |
| 2010-12-06 | 2010-12-02 | 3.973 | 1,862,064 | -1,591,068 | 0.10% | 7,398,551 |
| 2010-12-03 | 2010-12-01 | 3.962 | 3,453,132 | -1,986,997 | 0.18% | 13,682,762 |
| 2010-12-02 | 2010-11-30 | 3.897 | 5,440,129 | -1,597,498 | 0.29% | 21,200,760 |
| 2010-12-01 | 2010-11-29 | 3.930 | 7,037,627 | -815,744 | 0.37% | 27,656,209 |
| 2010-11-29 | 2010-11-25 | 4.028 | 7,853,371 | -227,820 | 0.41% | 31,631,300 |
| 2010-11-16 | 2010-11-12 | 4.398 | 8,081,191 | +2,756 | 0.42% | 35,539,879 |
| 2010-11-11 | 2010-11-09 | 4.583 | 8,078,435 | +4,593 | 0.42% | 37,022,738 |
| 2010-11-01 | 2010-10-28 | 4.115 | 8,073,842 | +918 | 0.42% | 33,222,419 |
| 2010-10-29 | 2010-10-27 | 4.300 | 8,072,924 | +327,951 | 0.42% | 34,712,602 |
| 2010-10-28 | 2010-10-26 | 4.387 | 7,744,973 | +682,543 | 0.41% | 33,976,932 |
| 2010-10-14 | 2010-10-12 | 3.658 | 7,062,430 | -128,608 | 0.37% | 25,831,679 |
| 2010-10-13 | 2010-10-11 | 3.756 | 7,191,038 | -146,981 | 0.38% | 27,006,598 |
| 2010-10-12 | 2010-10-08 | 3.799 | 7,338,019 | -275,589 | 0.38% | 27,878,119 |
| 2010-10-04 | 2010-09-29 | 3.832 | 7,613,608 | -2,388,439 | 0.40% | 29,173,758 |
| 2010-09-28 | 2010-09-24 | 3.701 | 10,002,047 | -7,627,388 | 0.52% | 37,019,199 |
| 2010-09-27 | 2010-09-22 | 3.658 | 17,629,435 | -1,099,601 | 0.92% | 64,481,759 |
| 2010-09-24 | 2010-09-21 | 3.777 | 18,729,036 | +3,675 | 0.98% | 70,746,361 |
| 2010-09-20 | 2010-09-16 | 3.571 | 18,725,361 | -4,593 | 0.98% | 66,859,519 |
| 2010-09-01 | 2010-08-30 | 2.950 | 18,729,954 | -1,736,212 | 0.98% | 55,254,189 |
| 2010-08-31 | 2010-08-27 | 2.917 | 20,466,166 | -1,518,496 | 1.07% | 59,707,721 |
| 2010-08-27 | 2010-08-25 | 3.102 | 21,984,662 | -29,396 | 1.15% | 68,206,201 |
| 2010-08-26 | 2010-08-24 | 3.146 | 22,014,058 | -5,512 | 1.15% | 69,255,960 |
| 2010-08-25 | 2010-08-23 | 3.102 | 22,019,570 | -35,826 | 1.16% | 68,314,501 |
| 2010-08-24 | 2010-08-20 | 3.211 | 22,055,396 | -25,722 | 1.16% | 70,826,549 |
| 2010-08-23 | 2010-08-19 | 3.200 | 22,081,118 | -128,608 | 1.16% | 70,668,780 |
| 2010-08-18 | 2010-08-16 | 3.004 | 22,209,726 | -1,030,703 | 1.17% | 66,728,519 |
| 2010-08-17 | 2010-08-13 | 3.048 | 23,240,429 | -2,869,802 | 1.22% | 70,837,199 |
| 2010-08-16 | 2010-08-12 | 2.939 | 26,110,231 | -692,647 | 1.37% | 76,742,101 |
| 2010-07-29 | 2010-07-27 | 3.135 | 26,802,878 | +2,755,891 | 1.41% | 84,029,760 |
| 2010-07-28 | 2010-07-26 | 3.124 | 24,046,987 | +1,940,147 | 1.26% | 75,127,990 |
| 2010-07-27 | 2010-07-23 | 3.146 | 22,106,840 | +7,246,157 | 1.16% | 69,547,851 |
| 2010-07-23 | 2010-07-21 | 2.711 | 14,860,683 | -26,641 | 0.78% | 40,280,729 |
| 2010-07-22 | 2010-07-20 | 2.591 | 14,887,324 | -71,653 | 0.78% | 38,570,281 |
| 2010-07-19 | 2010-07-15 | 2.449 | 14,958,977 | +8,541,425 | 0.78% | 36,639,001 |
| 2010-07-15 | 2010-07-13 | 2.667 | 6,417,552 | +5,610,995 | 0.34% | 17,115,701 |
| 2010-07-07 | 2010-07-05 | 2.678 | 806,557 | +1,837 | 0.04% | 2,159,879 |
| 2010-07-06 | 2010-07-02 | 2.928 | 804,720 | -30,315 | 0.04% | 2,356,439 |
| 2010-06-29 | 2010-06-25 | 3.342 | 835,035 | -11,942 | 0.04% | 2,790,630 |
| 2010-06-28 | 2010-06-24 | 3.396 | 846,977 | +51,443 | 0.04% | 2,876,639 |
| 2010-06-25 | 2010-06-23 | 3.429 | 795,534 | -15,617 | 0.04% | 2,727,900 |
| 2010-06-23 | 2010-06-21 | 3.516 | 811,151 | -31,233 | 0.04% | 2,852,091 |
| 2010-05-20 | 2010-05-18 | 3.756 | 842,384 | -887,397 | 0.04% | 3,163,650 |
| 2010-05-19 | 2010-05-17 | 3.549 | 1,729,781 | -292,124 | 0.09% | 6,138,580 |
| 2010-05-17 | 2010-05-13 | 3.538 | 2,021,905 | -62,467 | 0.11% | 7,153,249 |
| 2010-05-11 | 2010-05-07 | 3.864 | 2,084,372 | -248,030 | 0.11% | 8,054,949 |
| 2010-05-05 | 2010-05-03 | 4.289 | 2,332,402 | +214,959 | 0.12% | 10,003,658 |
| 2010-05-03 | 2010-04-29 | 4.550 | 2,117,443 | -8,268 | 0.11% | 9,634,900 |
| 2010-04-30 | 2010-04-28 | 4.768 | 2,125,711 | -116,666 | 0.11% | 10,135,322 |
| 2010-04-29 | 2010-04-27 | 4.931 | 2,242,377 | -117,584 | 0.12% | 11,057,731 |
| 2010-04-15 | 2010-04-13 | 5.116 | 2,359,961 | +1,305,373 | 0.12% | 12,074,298 |
| 2010-04-08 | 2010-04-01 | 5.290 | 1,054,588 | +275,589 | 0.06% | 5,579,282 |
| 2010-03-26 | 2010-03-24 | 5.574 | 778,999 | +551,179 | 0.04% | 4,341,763 |
| 2010-03-23 | 2010-03-19 | 5.541 | 227,820 | -22,047 | 0.01% | 1,262,318 |
| 2009-12-29 | 2009-12-24 | 5.432 | 249,867 | -699,078 | 0.01% | 1,357,278 |
| 2009-10-19 | 2009-10-15 | 3.810 | 948,945 | -174,540 | 0.05% | 3,615,499 |
| 2009-10-12 | 2009-10-08 | 4.006 | 1,123,485 | 0.06% | 4,500,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy