History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 20,864,904 | +0 | 0.93% | 1,961,301 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,864,904 | +0 | 0.93% | 2,086,490 |
| 2025-10-10 | 2025-10-08 | 0.105 | 20,864,904 | +0 | 0.93% | 2,190,815 |
| 2025-10-09 | 2025-10-06 | 0.106 | 20,864,904 | +0 | 0.93% | 2,211,680 |
| 2025-10-08 | 2025-10-03 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-10-06 | 2025-10-02 | 0.089 | 20,864,904 | +0 | 0.93% | 1,856,976 |
| 2025-10-03 | 2025-09-30 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-10-02 | 2025-09-29 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-09-30 | 2025-09-26 | 0.080 | 20,864,904 | +0 | 0.93% | 1,669,192 |
| 2025-09-29 | 2025-09-25 | 0.081 | 20,864,904 | +0 | 0.93% | 1,690,057 |
| 2025-09-26 | 2025-09-24 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-09-25 | 2025-09-23 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-09-24 | 2025-09-22 | 0.081 | 20,864,904 | +0 | 0.93% | 1,690,057 |
| 2025-09-23 | 2025-09-19 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-09-22 | 2025-09-18 | 0.082 | 20,864,904 | +0 | 0.93% | 1,710,922 |
| 2025-09-19 | 2025-09-17 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-09-18 | 2025-09-16 | 0.086 | 20,864,904 | +0 | 0.93% | 1,794,382 |
| 2025-09-17 | 2025-09-15 | 0.086 | 20,864,904 | +0 | 0.93% | 1,794,382 |
| 2025-09-16 | 2025-09-12 | 0.090 | 20,864,904 | +0 | 0.93% | 1,877,841 |
| 2025-09-15 | 2025-09-11 | 0.081 | 20,864,904 | +0 | 0.93% | 1,690,057 |
| 2025-09-12 | 2025-09-10 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-09-11 | 2025-09-09 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-09-10 | 2025-09-08 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-09-09 | 2025-09-05 | 0.080 | 20,864,904 | +0 | 0.93% | 1,669,192 |
| 2025-09-08 | 2025-09-04 | 0.080 | 20,864,904 | +0 | 0.93% | 1,669,192 |
| 2025-09-05 | 2025-09-03 | 0.082 | 20,864,904 | +0 | 0.93% | 1,710,922 |
| 2025-09-04 | 2025-09-02 | 0.082 | 20,864,904 | +0 | 0.93% | 1,710,922 |
| 2025-09-03 | 2025-09-01 | 0.088 | 20,864,904 | +0 | 0.93% | 1,836,112 |
| 2025-09-02 | 2025-08-29 | 0.082 | 20,864,904 | +0 | 0.93% | 1,710,922 |
| 2025-09-01 | 2025-08-28 | 0.085 | 20,864,904 | +0 | 0.93% | 1,773,517 |
| 2025-08-29 | 2025-08-27 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-28 | 2025-08-26 | 0.086 | 20,864,904 | +0 | 0.93% | 1,794,382 |
| 2025-08-27 | 2025-08-25 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-26 | 2025-08-22 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-25 | 2025-08-21 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-22 | 2025-08-20 | 0.085 | 20,864,904 | +0 | 0.93% | 1,773,517 |
| 2025-08-21 | 2025-08-19 | 0.088 | 20,864,904 | +0 | 0.93% | 1,836,112 |
| 2025-08-20 | 2025-08-18 | 0.085 | 20,864,904 | +0 | 0.93% | 1,773,517 |
| 2025-08-19 | 2025-08-15 | 0.087 | 20,864,904 | +0 | 0.93% | 1,815,247 |
| 2025-08-18 | 2025-08-14 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-08-15 | 2025-08-13 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-14 | 2025-08-12 | 0.081 | 20,864,904 | +0 | 0.93% | 1,690,057 |
| 2025-08-13 | 2025-08-11 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-12 | 2025-08-08 | 0.084 | 20,864,904 | +0 | 0.93% | 1,752,652 |
| 2025-08-11 | 2025-08-07 | 0.085 | 20,864,904 | +0 | 0.93% | 1,773,517 |
| 2025-08-08 | 2025-08-06 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-08-07 | 2025-08-05 | 0.083 | 20,864,904 | +0 | 0.93% | 1,731,787 |
| 2025-08-06 | 2025-08-04 | 0.080 | 20,864,904 | +0 | 0.93% | 1,669,192 |
| 2025-08-05 | 2025-08-01 | 0.082 | 20,864,904 | +0 | 0.93% | 1,710,922 |
| 2025-08-04 | 2025-07-31 | 0.086 | 20,864,904 | +0 | 0.93% | 1,794,382 |
| 2025-08-01 | 2025-07-30 | 0.086 | 20,864,904 | +0 | 0.93% | 1,794,382 |
| 2025-07-31 | 2025-07-29 | 0.087 | 20,864,904 | +0 | 0.93% | 1,815,247 |
| 2025-07-30 | 2025-07-28 | 0.090 | 20,864,904 | +0 | 0.93% | 1,877,841 |
| 2025-07-29 | 2025-07-25 | 0.094 | 20,864,904 | +0 | 0.93% | 1,961,301 |
| 2025-07-28 | 2025-07-24 | 0.096 | 20,864,904 | +0 | 0.93% | 2,003,031 |
| 2025-07-25 | 2025-07-23 | 0.101 | 20,864,904 | +0 | 0.93% | 2,107,355 |
| 2025-07-24 | 2025-07-22 | 0.101 | 20,864,904 | +0 | 0.93% | 2,107,355 |
| 2025-07-23 | 2025-07-21 | 0.077 | 20,864,904 | +0 | 0.93% | 1,606,598 |
| 2025-07-22 | 2025-07-18 | 0.077 | 20,864,904 | +0 | 0.93% | 1,606,598 |
| 2025-07-21 | 2025-07-17 | 0.077 | 20,864,904 | +0 | 0.93% | 1,606,598 |
| 2025-07-18 | 2025-07-16 | 0.072 | 20,864,904 | +0 | 0.93% | 1,502,273 |
| 2025-07-17 | 2025-07-15 | 0.072 | 20,864,904 | +0 | 0.93% | 1,502,273 |
| 2025-07-16 | 2025-07-14 | 0.080 | 20,864,904 | +0 | 0.93% | 1,669,192 |
| 2025-07-15 | 2025-07-11 | 0.070 | 20,864,904 | +0 | 0.93% | 1,460,543 |
| 2025-07-14 | 2025-07-10 | 0.070 | 20,864,904 | +0 | 0.93% | 1,460,543 |
| 2025-07-11 | 2025-07-09 | 0.067 | 20,864,904 | +0 | 0.93% | 1,397,949 |
| 2025-07-10 | 2025-07-08 | 0.068 | 20,864,904 | +0 | 0.93% | 1,418,813 |
| 2025-07-09 | 2025-07-07 | 0.070 | 20,864,904 | +0 | 0.93% | 1,460,543 |
| 2025-07-08 | 2025-07-04 | 0.070 | 20,864,904 | +0 | 0.93% | 1,460,543 |
| 2025-07-07 | 2025-07-03 | 0.066 | 20,864,904 | +0 | 0.93% | 1,377,084 |
| 2025-07-04 | 2025-07-02 | 0.075 | 20,864,904 | +0 | 0.93% | 1,564,868 |
| 2025-07-03 | 2025-06-30 | 0.062 | 20,864,904 | +0 | 0.93% | 1,293,624 |
| 2025-07-02 | 2025-06-27 | 0.063 | 20,864,904 | +0 | 0.93% | 1,314,489 |
| 2025-06-30 | 2025-06-26 | 0.065 | 20,864,904 | +0 | 0.93% | 1,356,219 |
| 2025-06-27 | 2025-06-25 | 0.065 | 20,864,904 | +0 | 0.93% | 1,356,219 |
| 2025-06-26 | 2025-06-24 | 0.069 | 20,864,904 | +0 | 0.93% | 1,439,678 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,864,904 | +0 | 0.93% | 1,335,354 |
| 2025-06-24 | 2025-06-20 | 0.065 | 20,864,904 | +0 | 0.93% | 1,356,219 |
| 2025-06-23 | 2025-06-19 | 0.066 | 20,864,904 | +0 | 0.93% | 1,377,084 |
| 2025-06-20 | 2025-06-18 | 0.067 | 20,864,904 | +0 | 0.93% | 1,397,949 |
| 2025-06-19 | 2025-06-17 | 0.068 | 20,864,904 | +0 | 0.93% | 1,418,813 |
| 2025-06-18 | 2025-06-16 | 0.072 | 20,864,904 | +0 | 0.93% | 1,502,273 |
| 2025-06-17 | 2025-06-13 | 0.070 | 20,864,904 | +0 | 0.93% | 1,460,543 |
| 2025-06-16 | 2025-06-12 | 0.074 | 20,864,904 | +0 | 0.93% | 1,544,003 |
| 2025-06-13 | 2025-06-11 | 0.078 | 20,864,904 | +0 | 0.93% | 1,627,463 |
| 2025-06-12 | 2025-06-10 | 0.060 | 20,864,904 | +0 | 0.93% | 1,251,894 |
| 2025-06-11 | 2025-06-09 | 0.066 | 20,864,904 | +0 | 0.93% | 1,377,084 |
| 2025-06-10 | 2025-06-06 | 0.056 | 20,864,904 | +0 | 0.93% | 1,168,435 |
| 2025-06-09 | 2025-06-05 | 0.052 | 20,864,904 | +0 | 0.93% | 1,084,975 |
| 2025-06-06 | 2025-06-04 | 0.050 | 20,864,904 | +0 | 0.93% | 1,043,245 |
| 2025-06-05 | 2025-06-03 | 0.050 | 20,864,904 | -555,000 | 0.93% | 1,043,245 |
| 2024-09-10 | 2024-09-05 | 0.056 | 21,419,904 | -2,000 | 0.95% | 1,199,515 |
| 2022-06-01 | 2022-05-30 | 0.146 | 21,421,904 | -6,000 | 0.95% | 3,127,598 |
| 2021-12-01 | 2021-11-29 | 0.170 | 21,427,904 | -400,000 | 0.95% | 3,642,744 |
| 2021-09-15 | 2021-09-13 | 0.255 | 21,827,904 | -21,000 | 0.97% | 5,566,116 |
| 2021-05-28 | 2021-05-26 | 0.216 | 21,848,904 | +400,000 | 0.97% | 4,719,363 |
| 2019-02-08 | 2019-01-31 | 0.355 | 21,448,904 | -635,000 | 0.95% | 7,614,361 |
| 2019-02-01 | 2019-01-30 | 0.335 | 22,083,904 | -396,000 | 0.98% | 7,398,108 |
| 2019-01-30 | 2019-01-28 | 0.325 | 22,479,904 | +168,000 | 1.00% | 7,305,969 |
| 2019-01-29 | 2019-01-25 | 0.320 | 22,311,904 | +409,000 | 0.99% | 7,139,809 |
| 2019-01-28 | 2019-01-24 | 0.320 | 21,902,904 | +200,000 | 0.97% | 7,008,929 |
| 2019-01-25 | 2019-01-23 | 0.320 | 21,702,904 | +254,000 | 0.96% | 6,944,929 |
| 2018-09-21 | 2018-09-19 | 0.320 | 21,448,904 | -1,000,000 | 0.95% | 6,863,649 |
| 2018-09-11 | 2018-09-07 | 0.211 | 22,448,904 | -400,000 | 1.00% | 4,736,719 |
| 2018-09-10 | 2018-09-06 | 0.182 | 22,848,904 | +400,000 | 1.02% | 4,158,501 |
| 2018-09-07 | 2018-09-05 | 0.175 | 22,448,904 | -1,100,000 | 1.00% | 3,928,558 |
| 2018-09-05 | 2018-09-03 | 0.176 | 23,548,904 | -500,000 | 1.05% | 4,144,607 |
| 2018-08-16 | 2018-08-14 | 0.187 | 24,048,904 | -517,000 | 1.07% | 4,497,145 |
| 2018-07-31 | 2018-07-27 | 0.183 | 24,565,904 | -83,000 | 1.09% | 4,495,560 |
| 2018-07-12 | 2018-07-10 | 0.150 | 24,648,904 | +300,000 | 1.10% | 3,697,336 |
| 2018-07-09 | 2018-07-05 | 0.150 | 24,348,904 | +300,000 | 1.08% | 3,652,336 |
| 2018-07-06 | 2018-07-04 | 0.151 | 24,048,904 | +200,000 | 1.07% | 3,631,385 |
| 2018-07-05 | 2018-07-03 | 0.165 | 23,848,904 | +200,000 | 1.06% | 3,935,069 |
| 2018-06-26 | 2018-06-22 | 0.197 | 23,648,904 | +140,000 | 1.05% | 4,658,834 |
| 2018-06-25 | 2018-06-21 | 0.197 | 23,508,904 | +160,000 | 1.05% | 4,631,254 |
| 2018-06-21 | 2018-06-19 | 0.194 | 23,348,904 | +400,000 | 1.04% | 4,529,687 |
| 2018-06-01 | 2018-05-30 | 0.200 | 22,948,904 | +200,000 | 1.02% | 4,589,781 |
| 2018-05-31 | 2018-05-29 | 0.203 | 22,748,904 | +63,000 | 1.01% | 4,618,028 |
| 2018-05-28 | 2018-05-24 | 0.209 | 22,685,904 | +137,000 | 1.01% | 4,741,354 |
| 2018-05-25 | 2018-05-23 | 0.206 | 22,548,904 | +100,000 | 1.00% | 4,645,074 |
| 2017-12-15 | 2017-12-13 | 0.247 | 22,448,904 | +100,000 | 1.00% | 5,544,879 |
| 2017-12-13 | 2017-12-11 | 0.248 | 22,348,904 | +100,000 | 0.99% | 5,542,528 |
| 2017-12-12 | 2017-12-08 | 0.243 | 22,248,904 | +100,000 | 0.99% | 5,406,484 |
| 2017-08-24 | 2017-08-21 | 0.365 | 22,148,904 | -50,000 | 1.02% | 8,084,350 |
| 2017-08-22 | 2017-08-18 | 0.345 | 22,198,904 | -50,000 | 1.02% | 7,658,622 |
| 2017-08-10 | 2017-08-08 | 0.405 | 22,248,904 | -100,000 | 1.02% | 9,010,806 |
| 2017-08-08 | 2017-08-04 | 0.360 | 22,348,904 | -70,000 | 1.03% | 8,045,605 |
| 2017-08-01 | 2017-07-28 | 0.249 | 22,418,904 | +20,364,904 | 1.03% | 5,582,307 |
| 2017-06-26 | 2017-06-22 | 0.237 | 2,054,000 | +100,000 | 0.09% | 486,798 |
| 2017-06-14 | 2017-06-12 | 0.240 | 1,954,000 | +100,000 | 0.09% | 468,960 |
| 2017-02-23 | 2017-02-21 | 0.435 | 1,854,000 | -100,000 | 0.09% | 806,490 |
| 2016-12-16 | 2016-12-14 | 0.350 | 1,954,000 | +100,000 | 0.09% | 683,900 |
| 2015-08-04 | 2015-07-31 | 0.480 | 1,854,000 | -105,000 | 0.09% | 889,920 |
| 2015-06-10 | 2015-06-08 | 0.820 | 1,959,000 | -20,000 | 0.09% | 1,606,380 |
| 2015-06-08 | 2015-06-04 | 0.840 | 1,979,000 | +20,000 | 0.10% | 1,662,360 |
| 2015-03-06 | 2015-03-04 | 0.680 | 1,959,000 | -100,000 | 0.09% | 1,332,120 |
| 2015-03-03 | 2015-02-27 | 0.690 | 2,059,000 | -2,000 | 0.10% | 1,420,710 |
| 2015-01-20 | 2015-01-16 | 0.700 | 2,061,000 | -200,000 | 0.10% | 1,442,700 |
| 2015-01-08 | 2015-01-06 | 0.770 | 2,261,000 | +395,000 | 0.11% | 1,740,970 |
| 2015-01-07 | 2015-01-05 | 0.780 | 1,866,000 | +605,000 | 0.09% | 1,455,480 |
| 2015-01-05 | 2014-12-31 | 0.730 | 1,261,000 | +200,000 | 0.06% | 920,530 |
| 2014-12-17 | 2014-12-15 | 0.780 | 1,061,000 | +500,000 | 0.05% | 827,580 |
| 2014-12-09 | 2014-12-05 | 0.700 | 561,000 | +100,000 | 0.03% | 392,700 |
| 2014-12-05 | 2014-12-03 | 0.730 | 461,000 | -150,000 | 0.02% | 336,530 |
| 2014-10-03 | 2014-09-29 | 0.840 | 611,000 | -500,000 | 0.03% | 513,240 |
| 2014-09-04 | 2014-09-02 | 0.870 | 1,111,000 | -400,000 | 0.05% | 966,570 |
| 2014-08-14 | 2014-08-12 | 0.940 | 1,511,000 | -150,000 | 0.07% | 1,420,340 |
| 2014-07-21 | 2014-07-17 | 0.850 | 1,661,000 | -10,000 | 0.08% | 1,411,850 |
| 2014-07-16 | 2014-07-14 | 0.860 | 1,671,000 | +10,000 | 0.08% | 1,437,060 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,661,000 | -24,000 | 0.08% | 1,461,680 |
| 2014-05-29 | 2014-05-27 | 0.850 | 1,685,000 | +58,000 | 0.08% | 1,432,250 |
| 2014-05-28 | 2014-05-26 | 0.850 | 1,627,000 | +10,000 | 0.08% | 1,382,950 |
| 2014-05-15 | 2014-05-13 | 1.003 | 1,617,000 | +37,056 | 0.08% | 1,621,827 |
| 2014-04-16 | 2014-04-14 | 1.013 | 1,579,944 | +32,244 | 0.08% | 1,600,830 |
| 2014-04-15 | 2014-04-11 | 1.023 | 1,547,700 | +309,735 | 0.08% | 1,584,000 |
| 2014-03-10 | 2014-03-06 | 0.911 | 1,237,965 | +195,417 | 0.06% | 1,127,630 |
| 2014-03-07 | 2014-03-05 | 0.931 | 1,042,548 | +127,021 | 0.05% | 970,970 |
| 2014-02-28 | 2014-02-26 | 0.952 | 915,527 | +97,708 | 0.05% | 871,410 |
| 2014-02-04 | 2014-01-28 | 1.023 | 817,819 | +293,125 | 0.04% | 837,000 |
| 2014-01-23 | 2014-01-21 | 1.064 | 524,694 | +5,863 | 0.03% | 558,480 |
| 2013-09-24 | 2013-09-19 | 1.279 | 518,831 | +29,312 | 0.03% | 663,750 |
| 2013-06-04 | 2013-05-31 | 1.545 | 489,519 | +23,450 | 0.02% | 756,510 |
| 2013-05-24 | 2013-05-22 | 1.638 | 466,069 | -19,541 | 0.02% | 763,200 |
| 2013-05-15 | 2013-05-13 | 1.873 | 485,610 | -19,542 | 0.02% | 909,509 |
| 2013-05-14 | 2013-05-10 | 1.883 | 505,152 | -27,358 | 0.02% | 951,280 |
| 2012-10-22 | 2012-10-18 | 1.371 | 532,510 | -1,955 | 0.03% | 730,299 |
| 2012-07-17 | 2012-07-13 | 1.208 | 534,465 | +14,657 | 0.03% | 645,461 |
| 2012-06-06 | 2012-06-04 | 1.249 | 519,808 | -58,625 | 0.03% | 649,040 |
| 2012-06-05 | 2012-06-01 | 1.371 | 578,433 | -32,244 | 0.03% | 793,280 |
| 2012-05-11 | 2012-05-09 | 1.787 | 610,677 | +32,244 | 0.03% | 1,091,460 |
| 2012-05-10 | 2012-05-08 | 1.841 | 578,433 | +25,284 | 0.03% | 1,064,784 |
| 2012-05-04 | 2012-05-02 | 1.969 | 553,149 | +30,835 | 0.03% | 1,089,281 |
| 2012-04-20 | 2012-04-18 | 1.937 | 522,314 | -37,375 | 0.03% | 1,011,790 |
| 2012-04-02 | 2012-03-29 | 1.948 | 559,689 | +9,344 | 0.03% | 1,090,180 |
| 2012-03-23 | 2012-03-21 | 2.044 | 550,345 | +14,015 | 0.03% | 1,124,989 |
| 2012-03-19 | 2012-03-15 | 2.183 | 536,330 | +18,688 | 0.03% | 1,170,960 |
| 2012-03-09 | 2012-03-07 | 1.969 | 517,642 | +28,031 | 0.03% | 1,019,359 |
| 2012-03-08 | 2012-03-06 | 2.023 | 489,611 | +5,606 | 0.03% | 990,360 |
| 2012-02-29 | 2012-02-27 | 2.151 | 484,005 | +18,687 | 0.02% | 1,041,180 |
| 2012-02-28 | 2012-02-24 | 2.205 | 465,318 | -132,680 | 0.02% | 1,025,881 |
| 2012-02-27 | 2012-02-23 | 2.205 | 597,998 | +37,374 | 0.03% | 1,318,399 |
| 2012-02-24 | 2012-02-22 | 2.290 | 560,624 | +104,650 | 0.03% | 1,284,001 |
| 2012-02-22 | 2012-02-20 | 2.301 | 455,974 | +18,688 | 0.02% | 1,049,201 |
| 2012-02-21 | 2012-02-17 | 2.194 | 437,286 | -46,719 | 0.02% | 959,399 |
| 2012-02-17 | 2012-02-15 | 2.194 | 484,005 | +28,031 | 0.02% | 1,061,900 |
| 2012-02-15 | 2012-02-13 | 2.119 | 455,974 | +18,688 | 0.02% | 966,240 |
| 2012-02-13 | 2012-02-09 | 2.119 | 437,286 | +1,868 | 0.02% | 926,639 |
| 2012-01-30 | 2012-01-26 | 1.852 | 435,418 | +18,688 | 0.02% | 806,181 |
| 2012-01-27 | 2012-01-20 | 1.798 | 416,730 | -4,672 | 0.02% | 749,280 |
| 2012-01-17 | 2012-01-13 | 1.723 | 421,402 | -12,147 | 0.02% | 726,110 |
| 2012-01-16 | 2012-01-12 | 1.659 | 433,549 | -11,212 | 0.02% | 719,200 |
| 2011-12-15 | 2011-12-13 | 1.648 | 444,761 | -14,016 | 0.02% | 733,039 |
| 2011-12-02 | 2011-11-30 | 1.573 | 458,777 | +1,869 | 0.02% | 721,770 |
| 2011-12-01 | 2011-11-29 | 1.648 | 456,908 | -9,344 | 0.02% | 753,060 |
| 2011-11-25 | 2011-11-23 | 1.541 | 466,252 | +9,344 | 0.02% | 718,560 |
| 2011-11-22 | 2011-11-18 | 1.637 | 456,908 | +9,344 | 0.02% | 748,170 |
| 2011-11-15 | 2011-11-11 | 1.744 | 447,564 | +28,031 | 0.02% | 780,769 |
| 2011-11-14 | 2011-11-10 | 1.734 | 419,533 | -19,622 | 0.02% | 727,380 |
| 2011-11-01 | 2011-10-28 | 1.809 | 439,155 | +10,278 | 0.02% | 794,300 |
| 2011-10-31 | 2011-10-27 | 1.884 | 428,877 | -26,162 | 0.02% | 807,840 |
| 2011-10-21 | 2011-10-19 | 1.605 | 455,039 | -4,672 | 0.02% | 730,499 |
| 2011-10-19 | 2011-10-17 | 1.787 | 459,711 | +18,687 | 0.02% | 821,640 |
| 2011-10-06 | 2011-10-03 | 1.167 | 441,024 | +4,672 | 0.02% | 514,480 |
| 2011-09-20 | 2011-09-16 | 1.980 | 436,352 | +4,672 | 0.02% | 863,950 |
| 2011-09-15 | 2011-09-12 | 2.023 | 431,680 | -158,843 | 0.02% | 873,180 |
| 2011-06-15 | 2011-06-13 | 2.836 | 590,523 | +1,868 | 0.03% | 1,674,799 |
| 2011-04-29 | 2011-04-27 | 4.017 | 588,655 | +9,918 | 0.03% | 2,364,539 |
| 2011-04-27 | 2011-04-21 | 4.158 | 578,737 | -64,304 | 0.03% | 2,406,599 |
| 2011-04-26 | 2011-04-20 | 4.039 | 643,041 | -9,187 | 0.03% | 2,596,999 |
| 2011-04-19 | 2011-04-15 | 3.941 | 652,228 | +55,118 | 0.03% | 2,570,202 |
| 2011-04-18 | 2011-04-14 | 4.028 | 597,110 | -18,372 | 0.03% | 2,405,001 |
| 2011-04-11 | 2011-04-07 | 3.669 | 615,482 | +27,559 | 0.03% | 2,257,899 |
| 2011-03-03 | 2011-03-01 | 3.331 | 587,923 | +7,349 | 0.03% | 1,958,399 |
| 2011-03-01 | 2011-02-25 | 3.266 | 580,574 | +7,349 | 0.03% | 1,895,999 |
| 2011-02-28 | 2011-02-24 | 3.211 | 573,225 | +18,372 | 0.03% | 1,840,799 |
| 2011-02-25 | 2011-02-23 | 3.353 | 554,853 | +13,780 | 0.03% | 1,860,321 |
| 2011-02-24 | 2011-02-22 | 3.483 | 541,073 | +36,745 | 0.03% | 1,884,799 |
| 2011-01-24 | 2011-01-20 | 3.690 | 504,328 | +5,512 | 0.03% | 1,861,110 |
| 2011-01-20 | 2011-01-18 | 3.712 | 498,816 | -18,373 | 0.03% | 1,851,629 |
| 2011-01-19 | 2011-01-17 | 3.658 | 517,189 | +9,186 | 0.03% | 1,891,680 |
| 2011-01-18 | 2011-01-14 | 3.712 | 508,003 | +14,698 | 0.03% | 1,885,732 |
| 2011-01-17 | 2011-01-13 | 3.701 | 493,305 | +67,061 | 0.03% | 1,825,802 |
| 2011-01-14 | 2011-01-12 | 3.843 | 426,244 | +45,931 | 0.02% | 1,637,918 |
| 2010-12-14 | 2010-12-10 | 4.028 | 380,313 | -71,653 | 0.02% | 1,531,800 |
| 2010-12-07 | 2010-12-03 | 3.984 | 451,966 | +179,133 | 0.02% | 1,800,719 |
| 2010-12-03 | 2010-12-01 | 3.962 | 272,833 | -16,536 | 0.01% | 1,081,079 |
| 2010-12-01 | 2010-11-29 | 3.930 | 289,369 | +16,536 | 0.02% | 1,137,152 |
| 2010-11-22 | 2010-11-18 | 4.082 | 272,833 | -18,373 | 0.01% | 1,113,749 |
| 2010-11-19 | 2010-11-17 | 3.832 | 291,206 | +18,373 | 0.02% | 1,115,841 |
| 2010-11-17 | 2010-11-15 | 4.333 | 272,833 | -91,863 | 0.01% | 1,182,059 |
| 2010-11-16 | 2010-11-12 | 4.398 | 364,696 | +9,186 | 0.02% | 1,603,879 |
| 2010-11-11 | 2010-11-09 | 4.583 | 355,510 | +18,373 | 0.02% | 1,629,270 |
| 2010-11-05 | 2010-11-03 | 4.507 | 337,137 | +5,511 | 0.02% | 1,519,378 |
| 2010-11-03 | 2010-11-01 | 4.518 | 331,626 | +5,512 | 0.02% | 1,498,152 |
| 2010-10-20 | 2010-10-18 | 3.875 | 326,114 | +91,863 | 0.02% | 1,263,801 |
| 2010-09-29 | 2010-09-27 | 3.832 | 234,251 | -18,372 | 0.01% | 897,601 |
| 2010-09-24 | 2010-09-21 | 3.777 | 252,623 | -45,932 | 0.01% | 954,249 |
| 2010-09-06 | 2010-09-02 | 3.157 | 298,555 | -55,118 | 0.02% | 942,500 |
| 2010-08-03 | 2010-07-30 | 3.407 | 353,673 | -5,511 | 0.02% | 1,205,051 |
| 2010-07-27 | 2010-07-23 | 3.146 | 359,184 | -9,187 | 0.02% | 1,129,989 |
| 2010-07-23 | 2010-07-21 | 2.711 | 368,371 | +1,837 | 0.02% | 998,491 |
| 2010-07-22 | 2010-07-20 | 2.591 | 366,534 | -18,372 | 0.02% | 949,621 |
| 2010-07-19 | 2010-07-15 | 2.449 | 384,906 | +18,372 | 0.02% | 942,750 |
| 2010-07-14 | 2010-07-12 | 2.765 | 366,534 | -14,698 | 0.02% | 1,013,461 |
| 2010-07-07 | 2010-07-05 | 2.678 | 381,232 | +22,966 | 0.02% | 1,020,901 |
| 2010-07-02 | 2010-06-29 | 3.157 | 358,266 | +9,186 | 0.02% | 1,131,001 |
| 2010-06-11 | 2010-06-09 | 3.190 | 349,080 | +4,594 | 0.02% | 1,113,401 |
| 2010-05-28 | 2010-05-26 | 3.157 | 344,486 | +45,931 | 0.02% | 1,087,499 |
| 2010-05-17 | 2010-05-13 | 3.538 | 298,555 | +9,186 | 0.02% | 1,056,250 |
| 2010-02-22 | 2010-02-18 | 5.062 | 289,369 | -84,514 | 0.02% | 1,464,752 |
| 2010-02-19 | 2010-02-17 | 5.073 | 373,883 | +84,514 | 0.02% | 1,896,622 |
| 2010-01-28 | 2010-01-26 | 4.986 | 289,369 | +45,932 | 0.02% | 1,442,702 |
| 2010-01-26 | 2010-01-22 | 5.552 | 243,437 | +45,931 | 0.01% | 1,351,500 |
| 2010-01-22 | 2010-01-20 | 5.944 | 197,506 | -45,931 | 0.01% | 1,173,903 |
| 2010-01-21 | 2010-01-19 | 5.715 | 243,437 | -124,015 | 0.01% | 1,391,250 |
| 2010-01-18 | 2010-01-14 | 5.378 | 367,452 | +45,931 | 0.02% | 1,975,999 |
| 2010-01-15 | 2010-01-13 | 5.552 | 321,521 | +45,932 | 0.02% | 1,785,002 |
| 2009-12-29 | 2009-12-24 | 5.432 | 275,589 | -255,379 | 0.01% | 1,496,999 |
| 2009-12-28 | 2009-12-22 | 5.138 | 530,968 | +209,447 | 0.03% | 2,728,158 |
| 2009-12-22 | 2009-12-18 | 4.975 | 321,521 | +45,932 | 0.02% | 1,599,502 |
| 2009-11-03 | 2009-10-30 | 4.409 | 275,589 | +275,589 | 0.01% | 1,215,000 |
| 2009-10-13 | 2009-10-09 | 3.908 | 0 | -1,837 | ||
| 2009-10-12 | 2009-10-08 | 4.006 | 1,837 | 0.00% | 7,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy