History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 3,932,000 | +0 | 0.17% | 369,608 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,932,000 | +0 | 0.17% | 393,200 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,932,000 | +30,000 | 0.17% | 412,860 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,902,000 | +335,000 | 0.17% | 413,612 |
| 2025-10-06 | 2025-10-02 | 0.089 | 3,567,000 | -93,000 | 0.16% | 317,463 |
| 2025-10-02 | 2025-09-29 | 0.084 | 3,660,000 | -15,000 | 0.16% | 307,440 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,675,000 | -145,000 | 0.16% | 330,750 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,820,000 | -55,000 | 0.17% | 317,060 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,875,000 | +100,000 | 0.17% | 317,750 |
| 2025-09-03 | 2025-09-01 | 0.088 | 3,775,000 | -1,000 | 0.17% | 332,200 |
| 2025-09-01 | 2025-08-28 | 0.085 | 3,776,000 | +100,000 | 0.17% | 320,960 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,676,000 | -99,000 | 0.16% | 316,136 |
| 2025-08-27 | 2025-08-25 | 0.084 | 3,775,000 | +2,000 | 0.17% | 317,100 |
| 2025-08-25 | 2025-08-21 | 0.084 | 3,773,000 | +100,000 | 0.17% | 316,932 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,673,000 | -25,000 | 0.16% | 323,224 |
| 2025-08-15 | 2025-08-13 | 0.084 | 3,698,000 | +47,000 | 0.16% | 310,632 |
| 2025-08-12 | 2025-08-08 | 0.084 | 3,651,000 | +131,000 | 0.16% | 306,684 |
| 2025-08-11 | 2025-08-07 | 0.085 | 3,520,000 | -100,000 | 0.16% | 299,200 |
| 2025-08-07 | 2025-08-05 | 0.083 | 3,620,000 | +47,000 | 0.16% | 300,460 |
| 2025-08-05 | 2025-08-01 | 0.082 | 3,573,000 | -100,000 | 0.16% | 292,986 |
| 2025-07-31 | 2025-07-29 | 0.087 | 3,673,000 | +200,000 | 0.16% | 319,551 |
| 2025-07-29 | 2025-07-25 | 0.094 | 3,473,000 | +80,000 | 0.15% | 326,462 |
| 2025-07-25 | 2025-07-23 | 0.101 | 3,393,000 | +41,000 | 0.15% | 342,693 |
| 2025-07-24 | 2025-07-22 | 0.101 | 3,352,000 | +353,000 | 0.15% | 338,552 |
| 2025-07-23 | 2025-07-21 | 0.077 | 2,999,000 | +46,000 | 0.13% | 230,923 |
| 2025-07-22 | 2025-07-18 | 0.077 | 2,953,000 | -59,000 | 0.13% | 227,381 |
| 2025-07-21 | 2025-07-17 | 0.077 | 3,012,000 | -91,000 | 0.13% | 231,924 |
| 2025-07-17 | 2025-07-15 | 0.072 | 3,103,000 | +120,000 | 0.14% | 223,416 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,983,000 | -160,000 | 0.13% | 238,640 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,143,000 | +160,000 | 0.14% | 220,010 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,983,000 | -160,000 | 0.13% | 208,810 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,143,000 | -90,000 | 0.14% | 220,010 |
| 2025-07-07 | 2025-07-03 | 0.066 | 3,233,000 | +299,000 | 0.14% | 213,378 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,934,000 | -259,000 | 0.13% | 220,050 |
| 2025-07-03 | 2025-06-30 | 0.062 | 3,193,000 | +100,000 | 0.14% | 197,966 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,093,000 | +1,000 | 0.14% | 201,045 |
| 2025-06-20 | 2025-06-18 | 0.067 | 3,092,000 | -1,000 | 0.14% | 207,164 |
| 2025-06-19 | 2025-06-17 | 0.068 | 3,093,000 | -1,000 | 0.14% | 210,324 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,094,000 | +150,000 | 0.14% | 216,580 |
| 2025-06-13 | 2025-06-11 | 0.078 | 2,944,000 | -70,000 | 0.13% | 229,632 |
| 2025-06-11 | 2025-06-09 | 0.066 | 3,014,000 | -123,000 | 0.13% | 198,924 |
| 2025-06-10 | 2025-06-06 | 0.056 | 3,137,000 | +123,000 | 0.14% | 175,672 |
| 2025-06-09 | 2025-06-05 | 0.052 | 3,014,000 | -174,000 | 0.13% | 156,728 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,188,000 | -5,000 | 0.14% | 172,152 |
| 2025-05-26 | 2025-05-22 | 0.052 | 3,193,000 | +160,000 | 0.14% | 166,036 |
| 2025-05-23 | 2025-05-21 | 0.052 | 3,033,000 | -127,000 | 0.13% | 157,716 |
| 2025-05-22 | 2025-05-20 | 0.053 | 3,160,000 | +125,000 | 0.14% | 167,480 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,035,000 | -99,000 | 0.13% | 169,960 |
| 2025-05-07 | 2025-05-02 | 0.050 | 3,134,000 | -1,000 | 0.14% | 156,700 |
| 2025-04-30 | 2025-04-28 | 0.052 | 3,135,000 | +1,000 | 0.14% | 163,020 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,134,000 | -300,000 | 0.14% | 150,432 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,434,000 | +1,000 | 0.15% | 164,832 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,433,000 | +99,000 | 0.15% | 168,217 |
| 2025-04-03 | 2025-04-01 | 0.052 | 3,334,000 | -123,000 | 0.15% | 173,368 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,457,000 | -100,000 | 0.15% | 172,850 |
| 2025-04-01 | 2025-03-28 | 0.051 | 3,557,000 | -85,000 | 0.16% | 181,407 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,642,000 | +99,000 | 0.16% | 185,742 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,543,000 | +100,000 | 0.16% | 194,865 |
| 2025-03-21 | 2025-03-19 | 0.057 | 3,443,000 | +2,000 | 0.15% | 196,251 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,441,000 | +28,000 | 0.15% | 196,137 |
| 2025-03-12 | 2025-03-10 | 0.057 | 3,413,000 | -31,000 | 0.15% | 194,541 |
| 2025-03-07 | 2025-03-05 | 0.055 | 3,444,000 | -103,000 | 0.15% | 189,420 |
| 2025-03-04 | 2025-02-28 | 0.052 | 3,547,000 | +34,000 | 0.16% | 184,444 |
| 2025-03-03 | 2025-02-27 | 0.055 | 3,513,000 | +100,000 | 0.16% | 193,215 |
| 2025-02-28 | 2025-02-26 | 0.060 | 3,413,000 | +26,000 | 0.15% | 204,780 |
| 2025-02-18 | 2025-02-14 | 0.053 | 3,387,000 | +4,000 | 0.15% | 179,511 |
| 2025-02-17 | 2025-02-13 | 0.051 | 3,383,000 | -54,000 | 0.15% | 172,533 |
| 2025-02-10 | 2025-02-06 | 0.055 | 3,437,000 | +120,000 | 0.15% | 189,035 |
| 2025-02-04 | 2025-01-28 | 0.054 | 3,317,000 | -49,000 | 0.15% | 179,118 |
| 2025-02-03 | 2025-01-24 | 0.054 | 3,366,000 | +30,000 | 0.15% | 181,764 |
| 2025-01-27 | 2025-01-23 | 0.052 | 3,336,000 | +19,000 | 0.15% | 173,472 |
| 2025-01-24 | 2025-01-22 | 0.056 | 3,317,000 | -100,000 | 0.15% | 185,752 |
| 2025-01-23 | 2025-01-21 | 0.052 | 3,417,000 | +100,000 | 0.15% | 177,684 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,317,000 | -99,000 | 0.15% | 179,118 |
| 2025-01-17 | 2025-01-15 | 0.047 | 3,416,000 | -10,000 | 0.15% | 160,552 |
| 2025-01-14 | 2025-01-10 | 0.053 | 3,426,000 | -90,000 | 0.15% | 181,578 |
| 2025-01-09 | 2025-01-07 | 0.052 | 3,516,000 | -90,000 | 0.16% | 182,832 |
| 2025-01-03 | 2024-12-31 | 0.052 | 3,606,000 | +25,000 | 0.16% | 187,512 |
| 2024-12-20 | 2024-12-18 | 0.057 | 3,581,000 | +80,000 | 0.16% | 204,117 |
| 2024-12-16 | 2024-12-12 | 0.058 | 3,501,000 | +90,000 | 0.16% | 203,058 |
| 2024-11-28 | 2024-11-26 | 0.067 | 3,411,000 | +42,000 | 0.15% | 228,537 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,369,000 | -1,000 | 0.15% | 235,830 |
| 2024-11-13 | 2024-11-11 | 0.071 | 3,370,000 | -2,000 | 0.15% | 239,270 |
| 2024-11-12 | 2024-11-08 | 0.071 | 3,372,000 | +160,000 | 0.15% | 239,412 |
| 2024-11-08 | 2024-11-06 | 0.072 | 3,212,000 | +160,000 | 0.14% | 231,264 |
| 2024-11-07 | 2024-11-05 | 0.074 | 3,052,000 | -228,000 | 0.14% | 225,848 |
| 2024-11-06 | 2024-11-04 | 0.073 | 3,280,000 | -122,000 | 0.15% | 239,440 |
| 2024-10-30 | 2024-10-28 | 0.071 | 3,402,000 | +46,000 | 0.15% | 241,542 |
| 2024-10-28 | 2024-10-24 | 0.064 | 3,356,000 | +3,000 | 0.15% | 214,784 |
| 2024-10-23 | 2024-10-21 | 0.068 | 3,353,000 | +26,000 | 0.15% | 228,004 |
| 2024-10-22 | 2024-10-18 | 0.072 | 3,327,000 | +10,000 | 0.15% | 239,544 |
| 2024-10-18 | 2024-10-16 | 0.070 | 3,317,000 | -160,000 | 0.15% | 232,190 |
| 2024-10-16 | 2024-10-14 | 0.069 | 3,477,000 | -1,000 | 0.15% | 239,913 |
| 2024-10-15 | 2024-10-10 | 0.069 | 3,478,000 | -52,000 | 0.15% | 239,982 |
| 2024-10-14 | 2024-10-09 | 0.069 | 3,530,000 | +52,000 | 0.16% | 243,570 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,478,000 | +200,000 | 0.15% | 260,850 |
| 2024-10-09 | 2024-10-07 | 0.083 | 3,278,000 | -80,000 | 0.15% | 272,074 |
| 2024-10-08 | 2024-10-04 | 0.083 | 3,358,000 | +240,000 | 0.15% | 278,714 |
| 2024-10-07 | 2024-10-03 | 0.090 | 3,118,000 | -220,000 | 0.14% | 280,620 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,338,000 | -39,000 | 0.15% | 273,716 |
| 2024-10-03 | 2024-09-30 | 0.065 | 3,377,000 | +200,000 | 0.15% | 219,505 |
| 2024-09-30 | 2024-09-26 | 0.068 | 3,177,000 | -200,000 | 0.14% | 216,036 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,377,000 | -307,000 | 0.15% | 222,882 |
| 2024-09-19 | 2024-09-16 | 0.051 | 3,684,000 | +4,000 | 0.16% | 187,884 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,680,000 | +4,000 | 0.16% | 206,080 |
| 2024-07-17 | 2024-07-15 | 0.063 | 3,676,000 | -200,000 | 0.16% | 231,588 |
| 2024-07-11 | 2024-07-09 | 0.059 | 3,876,000 | +34,000 | 0.17% | 228,684 |
| 2024-07-02 | 2024-06-27 | 0.066 | 3,842,000 | -13,000 | 0.17% | 253,572 |
| 2024-06-28 | 2024-06-26 | 0.067 | 3,855,000 | +224,000 | 0.17% | 258,285 |
| 2024-06-27 | 2024-06-25 | 0.069 | 3,631,000 | +150,000 | 0.16% | 250,539 |
| 2024-06-24 | 2024-06-20 | 0.071 | 3,481,000 | -806,000 | 0.15% | 247,151 |
| 2024-06-21 | 2024-06-19 | 0.078 | 4,287,000 | -933,000 | 0.19% | 334,386 |
| 2024-06-20 | 2024-06-18 | 0.078 | 5,220,000 | -318,000 | 0.23% | 407,160 |
| 2024-06-19 | 2024-06-17 | 0.079 | 5,538,000 | +2,000 | 0.25% | 437,502 |
| 2024-06-18 | 2024-06-14 | 0.080 | 5,536,000 | +20,000 | 0.25% | 442,880 |
| 2024-06-17 | 2024-06-13 | 0.080 | 5,516,000 | +3,000 | 0.25% | 441,280 |
| 2024-06-14 | 2024-06-12 | 0.082 | 5,513,000 | +27,000 | 0.25% | 452,066 |
| 2024-06-13 | 2024-06-11 | 0.081 | 5,486,000 | -59,000 | 0.24% | 444,366 |
| 2024-06-12 | 2024-06-07 | 0.084 | 5,545,000 | -819,000 | 0.25% | 465,780 |
| 2024-06-11 | 2024-06-06 | 0.084 | 6,364,000 | +681,000 | 0.28% | 534,576 |
| 2024-06-07 | 2024-06-05 | 0.086 | 5,683,000 | -1,881,000 | 0.25% | 488,738 |
| 2024-06-06 | 2024-06-04 | 0.076 | 7,564,000 | +350,000 | 0.34% | 574,864 |
| 2024-06-05 | 2024-06-03 | 0.074 | 7,214,000 | -33,000 | 0.32% | 533,836 |
| 2024-06-04 | 2024-05-31 | 0.076 | 7,247,000 | -485,000 | 0.32% | 550,772 |
| 2024-06-03 | 2024-05-30 | 0.077 | 7,732,000 | -609,000 | 0.34% | 595,364 |
| 2024-05-31 | 2024-05-29 | 0.079 | 8,341,000 | -1,034,000 | 0.37% | 658,939 |
| 2024-05-30 | 2024-05-28 | 0.080 | 9,375,000 | +155,000 | 0.42% | 750,000 |
| 2024-05-29 | 2024-05-27 | 0.086 | 9,220,000 | +668,000 | 0.41% | 792,920 |
| 2024-05-28 | 2024-05-24 | 0.090 | 8,552,000 | -507,000 | 0.38% | 769,680 |
| 2024-05-27 | 2024-05-23 | 0.083 | 9,059,000 | +77,000 | 0.40% | 751,897 |
| 2024-05-24 | 2024-05-22 | 0.106 | 8,982,000 | +5,949,000 | 0.40% | 952,092 |
| 2024-05-22 | 2024-05-20 | 0.054 | 3,033,000 | +73,000 | 0.13% | 163,782 |
| 2024-05-06 | 2024-05-02 | 0.060 | 2,960,000 | -100,000 | 0.13% | 177,600 |
| 2024-05-03 | 2024-04-30 | 0.059 | 3,060,000 | -20,000 | 0.14% | 180,540 |
| 2024-04-30 | 2024-04-26 | 0.061 | 3,080,000 | +10,000 | 0.14% | 187,880 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,070,000 | +10,000 | 0.14% | 187,270 |
| 2024-04-11 | 2024-04-09 | 0.064 | 3,060,000 | -200,000 | 0.14% | 195,840 |
| 2024-04-09 | 2024-04-05 | 0.057 | 3,260,000 | +200,000 | 0.14% | 185,820 |
| 2024-03-13 | 2024-03-11 | 0.064 | 3,060,000 | -99,000 | 0.14% | 195,840 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,159,000 | -1,000 | 0.14% | 205,335 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,160,000 | +100,000 | 0.14% | 205,400 |
| 2024-02-21 | 2024-02-19 | 0.052 | 3,060,000 | +37,000 | 0.14% | 159,120 |
| 2024-02-14 | 2024-02-07 | 0.053 | 3,023,000 | +18,000 | 0.13% | 160,219 |
| 2024-02-01 | 2024-01-30 | 0.054 | 3,005,000 | -50,000 | 0.13% | 162,270 |
| 2024-01-19 | 2024-01-17 | 0.054 | 3,055,000 | +144,000 | 0.14% | 164,970 |
| 2024-01-09 | 2024-01-05 | 0.052 | 2,911,000 | -48,000 | 0.13% | 151,372 |
| 2024-01-08 | 2024-01-04 | 0.050 | 2,959,000 | +42,000 | 0.13% | 147,950 |
| 2024-01-02 | 2023-12-28 | 0.054 | 2,917,000 | +90,000 | 0.13% | 157,518 |
| 2023-12-29 | 2023-12-27 | 0.053 | 2,827,000 | -72,000 | 0.13% | 149,831 |
| 2023-12-22 | 2023-12-20 | 0.050 | 2,899,000 | +73,000 | 0.13% | 144,950 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,826,000 | +2,000 | 0.13% | 155,430 |
| 2023-11-22 | 2023-11-20 | 0.055 | 2,824,000 | -100,000 | 0.13% | 155,320 |
| 2023-11-02 | 2023-10-31 | 0.064 | 2,924,000 | -67,000 | 0.13% | 187,136 |
| 2023-10-16 | 2023-10-12 | 0.065 | 2,991,000 | +112,000 | 0.13% | 194,415 |
| 2023-10-11 | 2023-10-09 | 0.071 | 2,879,000 | -1,000 | 0.13% | 204,409 |
| 2023-07-21 | 2023-07-19 | 0.080 | 2,880,000 | -100,000 | 0.13% | 230,400 |
| 2023-06-09 | 2023-06-07 | 0.073 | 2,980,000 | +100,000 | 0.13% | 217,540 |
| 2023-03-14 | 2023-03-10 | 0.080 | 2,880,000 | +11,000 | 0.13% | 230,400 |
| 2023-01-31 | 2023-01-27 | 0.103 | 2,869,000 | -10,000 | 0.13% | 295,507 |
| 2023-01-13 | 2023-01-11 | 0.095 | 2,879,000 | -40,000 | 0.13% | 273,505 |
| 2022-11-16 | 2022-11-14 | 0.093 | 2,919,000 | -20,000 | 0.13% | 271,467 |
| 2022-11-09 | 2022-11-07 | 0.082 | 2,939,000 | -1,000 | 0.13% | 240,998 |
| 2022-11-08 | 2022-11-04 | 0.079 | 2,940,000 | -80,000 | 0.13% | 232,260 |
| 2022-11-04 | 2022-11-02 | 0.077 | 3,020,000 | +100,000 | 0.13% | 232,540 |
| 2022-09-01 | 2022-08-30 | 0.123 | 2,920,000 | -60,000 | 0.13% | 359,160 |
| 2022-08-16 | 2022-08-12 | 0.128 | 2,980,000 | +61,000 | 0.13% | 381,440 |
| 2022-06-30 | 2022-06-28 | 0.147 | 2,919,000 | -65,000 | 0.13% | 429,093 |
| 2022-06-24 | 2022-06-22 | 0.143 | 2,984,000 | -11,000 | 0.13% | 426,712 |
| 2022-05-16 | 2022-05-12 | 0.131 | 2,995,000 | -10,000 | 0.13% | 392,345 |
| 2022-05-03 | 2022-04-28 | 0.140 | 3,005,000 | +24,000 | 0.13% | 420,700 |
| 2022-03-30 | 2022-03-28 | 0.152 | 2,981,000 | -10,000 | 0.13% | 453,112 |
| 2022-02-15 | 2022-02-11 | 0.169 | 2,991,000 | -10,000 | 0.13% | 505,479 |
| 2021-12-28 | 2021-12-22 | 0.155 | 3,001,000 | -12,000 | 0.13% | 465,155 |
| 2021-12-22 | 2021-12-20 | 0.163 | 3,013,000 | -12,000 | 0.13% | 491,119 |
| 2021-12-21 | 2021-12-17 | 0.163 | 3,025,000 | +12,000 | 0.13% | 493,075 |
| 2021-12-03 | 2021-12-01 | 0.168 | 3,013,000 | +4,000 | 0.13% | 506,184 |
| 2021-11-19 | 2021-11-17 | 0.175 | 3,009,000 | +4,000 | 0.13% | 526,575 |
| 2021-10-27 | 2021-10-25 | 0.196 | 3,005,000 | +4,000 | 0.13% | 588,980 |
| 2021-10-22 | 2021-10-20 | 0.199 | 3,001,000 | +50,000 | 0.13% | 597,199 |
| 2021-10-21 | 2021-10-19 | 0.212 | 2,951,000 | -3,000 | 0.13% | 625,612 |
| 2021-10-04 | 2021-09-29 | 0.200 | 2,954,000 | +20,000 | 0.13% | 590,800 |
| 2021-09-29 | 2021-09-27 | 0.200 | 2,934,000 | -25,000 | 0.13% | 586,800 |
| 2021-09-28 | 2021-09-24 | 0.209 | 2,959,000 | -104,000 | 0.13% | 618,431 |
| 2021-09-27 | 2021-09-23 | 0.212 | 3,063,000 | -3,000 | 0.14% | 649,356 |
| 2021-09-23 | 2021-09-20 | 0.203 | 3,066,000 | +3,000 | 0.14% | 622,398 |
| 2021-09-20 | 2021-09-16 | 0.223 | 3,063,000 | +3,000 | 0.14% | 683,049 |
| 2021-09-17 | 2021-09-15 | 0.242 | 3,060,000 | -101,000 | 0.14% | 740,520 |
| 2021-09-16 | 2021-09-14 | 0.234 | 3,161,000 | +44,000 | 0.14% | 739,674 |
| 2021-09-15 | 2021-09-13 | 0.255 | 3,117,000 | +55,000 | 0.14% | 794,835 |
| 2021-09-14 | 2021-09-10 | 0.212 | 3,062,000 | -100,000 | 0.14% | 649,144 |
| 2021-09-10 | 2021-09-08 | 0.217 | 3,162,000 | -550,000 | 0.14% | 686,154 |
| 2021-09-09 | 2021-09-07 | 0.235 | 3,712,000 | +800,000 | 0.17% | 872,320 |
| 2021-08-13 | 2021-08-11 | 0.211 | 2,912,000 | -100,000 | 0.13% | 614,432 |
| 2021-07-30 | 2021-07-28 | 0.195 | 3,012,000 | -45,000 | 0.13% | 587,340 |
| 2021-07-29 | 2021-07-27 | 0.190 | 3,057,000 | +56,000 | 0.14% | 580,830 |
| 2021-07-27 | 2021-07-23 | 0.230 | 3,001,000 | -30,000 | 0.13% | 690,230 |
| 2021-07-20 | 2021-07-16 | 0.219 | 3,031,000 | +100,000 | 0.13% | 663,789 |
| 2021-07-09 | 2021-07-07 | 0.209 | 2,931,000 | -389,000 | 0.13% | 612,579 |
| 2021-07-05 | 2021-06-30 | 0.194 | 3,320,000 | -55,000 | 0.15% | 644,080 |
| 2021-06-18 | 2021-06-16 | 0.192 | 3,375,000 | -150,000 | 0.15% | 648,000 |
| 2021-06-15 | 2021-06-10 | 0.207 | 3,525,000 | +60,000 | 0.16% | 729,675 |
| 2021-06-11 | 2021-06-09 | 0.204 | 3,465,000 | -100,000 | 0.15% | 706,860 |
| 2021-06-09 | 2021-06-07 | 0.200 | 3,565,000 | -75,000 | 0.16% | 713,000 |
| 2021-06-07 | 2021-06-03 | 0.219 | 3,640,000 | +100,000 | 0.16% | 797,160 |
| 2021-06-04 | 2021-06-02 | 0.218 | 3,540,000 | +150,000 | 0.16% | 771,720 |
| 2021-06-02 | 2021-05-31 | 0.229 | 3,390,000 | +136,000 | 0.15% | 776,310 |
| 2021-06-01 | 2021-05-28 | 0.235 | 3,254,000 | -347,000 | 0.14% | 764,690 |
| 2021-05-28 | 2021-05-26 | 0.216 | 3,601,000 | +150,000 | 0.16% | 777,816 |
| 2021-05-24 | 2021-05-20 | 0.221 | 3,451,000 | +84,000 | 0.15% | 762,671 |
| 2021-05-18 | 2021-05-14 | 0.213 | 3,367,000 | +97,000 | 0.15% | 717,171 |
| 2021-05-17 | 2021-05-13 | 0.223 | 3,270,000 | +40,000 | 0.15% | 729,210 |
| 2021-05-14 | 2021-05-12 | 0.265 | 3,230,000 | -470,000 | 0.14% | 855,950 |
| 2021-05-13 | 2021-05-11 | 0.290 | 3,700,000 | -693,000 | 0.16% | 1,073,000 |
| 2021-05-12 | 2021-05-10 | 0.300 | 4,393,000 | +1,259,000 | 0.20% | 1,317,900 |
| 2021-05-10 | 2021-05-06 | 0.211 | 3,134,000 | -725,000 | 0.14% | 661,274 |
| 2021-05-07 | 2021-05-05 | 0.213 | 3,859,000 | +643,000 | 0.17% | 821,967 |
| 2021-04-30 | 2021-04-28 | 0.176 | 3,216,000 | -759,000 | 0.14% | 566,016 |
| 2021-04-29 | 2021-04-27 | 0.190 | 3,975,000 | -158,000 | 0.18% | 755,250 |
| 2021-04-28 | 2021-04-26 | 0.195 | 4,133,000 | -123,000 | 0.18% | 805,935 |
| 2021-04-27 | 2021-04-23 | 0.186 | 4,256,000 | -148,000 | 0.19% | 791,616 |
| 2021-04-26 | 2021-04-22 | 0.186 | 4,404,000 | +418,000 | 0.20% | 819,144 |
| 2021-04-22 | 2021-04-20 | 0.180 | 3,986,000 | +715,000 | 0.18% | 717,480 |
| 2021-04-12 | 2021-04-08 | 0.182 | 3,271,000 | +55,000 | 0.15% | 595,322 |
| 2021-03-15 | 2021-03-11 | 0.189 | 3,216,000 | +30,000 | 0.14% | 607,824 |
| 2021-03-09 | 2021-03-05 | 0.192 | 3,186,000 | -1,000 | 0.14% | 611,712 |
| 2021-03-08 | 2021-03-04 | 0.200 | 3,187,000 | +30,000 | 0.14% | 637,400 |
| 2021-03-04 | 2021-03-02 | 0.180 | 3,157,000 | -55,000 | 0.14% | 568,260 |
| 2021-03-02 | 2021-02-26 | 0.183 | 3,212,000 | +50,000 | 0.14% | 587,796 |
| 2021-03-01 | 2021-02-25 | 0.191 | 3,162,000 | +50,000 | 0.14% | 603,942 |
| 2021-02-25 | 2021-02-23 | 0.209 | 3,112,000 | -52,000 | 0.14% | 650,408 |
| 2021-02-24 | 2021-02-22 | 0.241 | 3,164,000 | -30,000 | 0.14% | 762,524 |
| 2021-02-23 | 2021-02-19 | 0.200 | 3,194,000 | -14,000 | 0.14% | 638,800 |
| 2021-02-22 | 2021-02-18 | 0.188 | 3,208,000 | -100,000 | 0.14% | 603,104 |
| 2021-02-19 | 2021-02-17 | 0.179 | 3,308,000 | +2,000 | 0.15% | 592,132 |
| 2021-02-18 | 2021-02-16 | 0.176 | 3,306,000 | +270,000 | 0.15% | 581,856 |
| 2021-02-17 | 2021-02-11 | 0.155 | 3,036,000 | -60,000 | 0.13% | 470,580 |
| 2021-02-09 | 2021-02-05 | 0.150 | 3,096,000 | +55,000 | 0.14% | 464,400 |
| 2021-02-08 | 2021-02-04 | 0.151 | 3,041,000 | +100,000 | 0.14% | 459,191 |
| 2021-02-05 | 2021-02-03 | 0.149 | 2,941,000 | -78,000 | 0.13% | 438,209 |
| 2021-01-26 | 2021-01-22 | 0.146 | 3,019,000 | +48,000 | 0.13% | 440,774 |
| 2021-01-25 | 2021-01-21 | 0.148 | 2,971,000 | +204,000 | 0.13% | 439,708 |
| 2021-01-22 | 2021-01-20 | 0.141 | 2,767,000 | +2,000 | 0.12% | 390,147 |
| 2021-01-21 | 2021-01-19 | 0.144 | 2,765,000 | +1,000 | 0.12% | 398,160 |
| 2021-01-20 | 2021-01-18 | 0.140 | 2,764,000 | +1,000 | 0.12% | 386,960 |
| 2021-01-15 | 2021-01-13 | 0.143 | 2,763,000 | +48,000 | 0.12% | 395,109 |
| 2020-12-23 | 2020-12-21 | 0.166 | 2,715,000 | +50,000 | 0.12% | 450,690 |
| 2020-12-21 | 2020-12-17 | 0.158 | 2,665,000 | -12,000 | 0.12% | 421,070 |
| 2020-12-15 | 2020-12-11 | 0.165 | 2,677,000 | -518,000 | 0.12% | 441,705 |
| 2020-12-14 | 2020-12-10 | 0.163 | 3,195,000 | +518,000 | 0.14% | 520,785 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,677,000 | +100,000 | 0.12% | 455,090 |
| 2020-12-09 | 2020-12-07 | 0.159 | 2,577,000 | -420,000 | 0.11% | 409,743 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,997,000 | +420,000 | 0.13% | 485,514 |
| 2020-11-24 | 2020-11-20 | 0.125 | 2,577,000 | -179,000 | 0.11% | 322,125 |
| 2020-09-16 | 2020-09-14 | 0.119 | 2,756,000 | -441,000 | 0.12% | 327,964 |
| 2020-09-15 | 2020-09-11 | 0.125 | 3,197,000 | +486,000 | 0.14% | 399,625 |
| 2020-09-11 | 2020-09-09 | 0.125 | 2,711,000 | +20,000 | 0.12% | 338,875 |
| 2020-08-27 | 2020-08-25 | 0.128 | 2,691,000 | -200,000 | 0.12% | 344,448 |
| 2020-08-24 | 2020-08-20 | 0.132 | 2,891,000 | +20,000 | 0.13% | 381,612 |
| 2020-07-23 | 2020-07-21 | 0.127 | 2,871,000 | -65,000 | 0.13% | 364,617 |
| 2020-07-20 | 2020-07-16 | 0.127 | 2,936,000 | +123,000 | 0.13% | 372,872 |
| 2020-07-15 | 2020-07-13 | 0.136 | 2,813,000 | +137,000 | 0.13% | 382,568 |
| 2020-07-10 | 2020-07-08 | 0.145 | 2,676,000 | -143,000 | 0.12% | 388,020 |
| 2020-07-08 | 2020-07-06 | 0.126 | 2,819,000 | +20,000 | 0.13% | 355,194 |
| 2020-04-24 | 2020-04-22 | 0.134 | 2,799,000 | -232,000 | 0.12% | 375,066 |
| 2020-03-20 | 2020-03-18 | 0.154 | 3,031,000 | +98,000 | 0.13% | 466,774 |
| 2020-03-19 | 2020-03-17 | 0.155 | 2,933,000 | +74,000 | 0.13% | 454,615 |
| 2020-03-13 | 2020-03-11 | 0.165 | 2,859,000 | +55,000 | 0.13% | 471,735 |
| 2020-03-03 | 2020-02-28 | 0.180 | 2,804,000 | -183,000 | 0.12% | 504,720 |
| 2020-02-28 | 2020-02-26 | 0.187 | 2,987,000 | +60,000 | 0.13% | 558,569 |
| 2020-02-27 | 2020-02-25 | 0.190 | 2,927,000 | -17,000 | 0.13% | 556,130 |
| 2020-02-26 | 2020-02-24 | 0.187 | 2,944,000 | +140,000 | 0.13% | 550,528 |
| 2019-10-21 | 2019-10-17 | 0.196 | 2,804,000 | -5,000 | 0.12% | 549,584 |
| 2019-07-30 | 2019-07-26 | 0.260 | 2,809,000 | +23,000 | 0.12% | 730,340 |
| 2019-06-24 | 2019-06-20 | 0.315 | 2,786,000 | +100,000 | 0.12% | 877,590 |
| 2019-06-11 | 2019-06-06 | 0.325 | 2,686,000 | -100,000 | 0.12% | 872,950 |
| 2019-05-23 | 2019-05-21 | 0.310 | 2,786,000 | -130,000 | 0.12% | 863,660 |
| 2019-04-29 | 2019-04-25 | 0.315 | 2,916,000 | -20,000 | 0.13% | 918,540 |
| 2019-04-11 | 2019-04-09 | 0.315 | 2,936,000 | -20,000 | 0.13% | 924,840 |
| 2019-03-26 | 2019-03-22 | 0.300 | 2,956,000 | -1,000 | 0.13% | 886,800 |
| 2019-03-15 | 2019-03-13 | 0.305 | 2,957,000 | -230,000 | 0.13% | 901,885 |
| 2019-02-20 | 2019-02-18 | 0.305 | 3,187,000 | -99,000 | 0.14% | 972,035 |
| 2019-02-19 | 2019-02-15 | 0.320 | 3,286,000 | -70,000 | 0.15% | 1,051,520 |
| 2019-02-18 | 2019-02-14 | 0.330 | 3,356,000 | -570,000 | 0.15% | 1,107,480 |
| 2019-02-14 | 2019-02-12 | 0.350 | 3,926,000 | +306,000 | 0.17% | 1,374,100 |
| 2019-02-13 | 2019-02-11 | 0.355 | 3,620,000 | +236,000 | 0.16% | 1,285,100 |
| 2019-02-11 | 2019-02-04 | 0.360 | 3,384,000 | -113,000 | 0.15% | 1,218,240 |
| 2019-02-08 | 2019-01-31 | 0.355 | 3,497,000 | -109,000 | 0.16% | 1,241,435 |
| 2019-01-14 | 2019-01-10 | 0.320 | 3,606,000 | -580,000 | 0.16% | 1,153,920 |
| 2019-01-08 | 2019-01-04 | 0.310 | 4,186,000 | +137,000 | 0.19% | 1,297,660 |
| 2019-01-07 | 2019-01-03 | 0.310 | 4,049,000 | +443,000 | 0.18% | 1,255,190 |
| 2018-12-20 | 2018-12-18 | 0.300 | 3,606,000 | -200,000 | 0.16% | 1,081,800 |
| 2018-12-19 | 2018-12-17 | 0.300 | 3,806,000 | -20,000 | 0.17% | 1,141,800 |
| 2018-12-18 | 2018-12-14 | 0.305 | 3,826,000 | +80,000 | 0.17% | 1,166,930 |
| 2018-12-17 | 2018-12-13 | 0.305 | 3,746,000 | -203,000 | 0.17% | 1,142,530 |
| 2018-12-14 | 2018-12-12 | 0.325 | 3,949,000 | +213,000 | 0.18% | 1,283,425 |
| 2018-12-10 | 2018-12-06 | 0.320 | 3,736,000 | -645,000 | 0.17% | 1,195,520 |
| 2018-12-07 | 2018-12-05 | 0.320 | 4,381,000 | +160,000 | 0.19% | 1,401,920 |
| 2018-12-06 | 2018-12-04 | 0.330 | 4,221,000 | +321,000 | 0.19% | 1,392,930 |
| 2018-12-04 | 2018-11-30 | 0.330 | 3,900,000 | +34,000 | 0.17% | 1,287,000 |
| 2018-12-03 | 2018-11-29 | 0.335 | 3,866,000 | -20,000 | 0.17% | 1,295,110 |
| 2018-11-30 | 2018-11-28 | 0.345 | 3,886,000 | -447,000 | 0.17% | 1,340,670 |
| 2018-11-29 | 2018-11-27 | 0.340 | 4,333,000 | -119,000 | 0.19% | 1,473,220 |
| 2018-11-28 | 2018-11-26 | 0.345 | 4,452,000 | -180,000 | 0.20% | 1,535,940 |
| 2018-11-26 | 2018-11-22 | 0.345 | 4,632,000 | -277,000 | 0.21% | 1,598,040 |
| 2018-11-23 | 2018-11-21 | 0.350 | 4,909,000 | +131,000 | 0.22% | 1,718,150 |
| 2018-11-22 | 2018-11-20 | 0.345 | 4,778,000 | +100,000 | 0.21% | 1,648,410 |
| 2018-11-21 | 2018-11-19 | 0.350 | 4,678,000 | +190,000 | 0.21% | 1,637,300 |
| 2018-11-20 | 2018-11-16 | 0.360 | 4,488,000 | -715,000 | 0.20% | 1,615,680 |
| 2018-11-19 | 2018-11-15 | 0.340 | 5,203,000 | -250,000 | 0.23% | 1,769,020 |
| 2018-11-16 | 2018-11-14 | 0.350 | 5,453,000 | +101,000 | 0.24% | 1,908,550 |
| 2018-11-15 | 2018-11-13 | 0.365 | 5,352,000 | -93,000 | 0.24% | 1,953,480 |
| 2018-11-14 | 2018-11-12 | 0.350 | 5,445,000 | +52,000 | 0.24% | 1,905,750 |
| 2018-11-13 | 2018-11-09 | 0.350 | 5,393,000 | +293,000 | 0.24% | 1,887,550 |
| 2018-11-12 | 2018-11-08 | 0.355 | 5,100,000 | +180,000 | 0.23% | 1,810,500 |
| 2018-11-09 | 2018-11-07 | 0.355 | 4,920,000 | +260,000 | 0.22% | 1,746,600 |
| 2018-11-08 | 2018-11-06 | 0.350 | 4,660,000 | +169,000 | 0.21% | 1,631,000 |
| 2018-11-07 | 2018-11-05 | 0.360 | 4,491,000 | +242,000 | 0.20% | 1,616,760 |
| 2018-11-06 | 2018-11-02 | 0.370 | 4,249,000 | +138,000 | 0.19% | 1,572,130 |
| 2018-11-05 | 2018-11-01 | 0.365 | 4,111,000 | -100,000 | 0.18% | 1,500,515 |
| 2018-11-02 | 2018-10-31 | 0.365 | 4,211,000 | +160,000 | 0.19% | 1,537,015 |
| 2018-11-01 | 2018-10-30 | 0.380 | 4,051,000 | +57,000 | 0.18% | 1,539,380 |
| 2018-10-31 | 2018-10-29 | 0.350 | 3,994,000 | -925,000 | 0.18% | 1,397,900 |
| 2018-10-29 | 2018-10-25 | 0.350 | 4,919,000 | -326,000 | 0.22% | 1,721,650 |
| 2018-10-26 | 2018-10-24 | 0.350 | 5,245,000 | +250,000 | 0.23% | 1,835,750 |
| 2018-10-25 | 2018-10-23 | 0.350 | 4,995,000 | +391,000 | 0.22% | 1,748,250 |
| 2018-10-24 | 2018-10-22 | 0.340 | 4,604,000 | +100,000 | 0.20% | 1,565,360 |
| 2018-10-23 | 2018-10-19 | 0.350 | 4,504,000 | -52,000 | 0.20% | 1,576,400 |
| 2018-10-22 | 2018-10-18 | 0.345 | 4,556,000 | +352,000 | 0.20% | 1,571,820 |
| 2018-10-19 | 2018-10-16 | 0.345 | 4,204,000 | -205,000 | 0.19% | 1,450,380 |
| 2018-10-18 | 2018-10-15 | 0.345 | 4,409,000 | -23,000 | 0.20% | 1,521,105 |
| 2018-10-16 | 2018-10-12 | 0.355 | 4,432,000 | +442,000 | 0.20% | 1,573,360 |
| 2018-10-15 | 2018-10-11 | 0.355 | 3,990,000 | -23,000 | 0.18% | 1,416,450 |
| 2018-10-12 | 2018-10-10 | 0.370 | 4,013,000 | +39,000 | 0.18% | 1,484,810 |
| 2018-10-11 | 2018-10-09 | 0.375 | 3,974,000 | +102,000 | 0.18% | 1,490,250 |
| 2018-10-10 | 2018-10-08 | 0.460 | 3,872,000 | -142,000 | 0.17% | 1,781,120 |
| 2018-10-09 | 2018-10-05 | 0.420 | 4,014,000 | -5,000 | 0.18% | 1,685,880 |
| 2018-10-05 | 2018-10-03 | 0.380 | 4,019,000 | -90,000 | 0.18% | 1,527,220 |
| 2018-10-03 | 2018-09-28 | 0.395 | 4,109,000 | -95,000 | 0.18% | 1,623,055 |
| 2018-10-02 | 2018-09-27 | 0.375 | 4,204,000 | -60,000 | 0.19% | 1,576,500 |
| 2018-09-28 | 2018-09-26 | 0.365 | 4,264,000 | -240,000 | 0.19% | 1,556,360 |
| 2018-09-27 | 2018-09-24 | 0.370 | 4,504,000 | -59,000 | 0.20% | 1,666,480 |
| 2018-09-26 | 2018-09-21 | 0.370 | 4,563,000 | +258,000 | 0.20% | 1,688,310 |
| 2018-09-24 | 2018-09-20 | 0.385 | 4,305,000 | -745,000 | 0.19% | 1,657,425 |
| 2018-09-21 | 2018-09-19 | 0.320 | 5,050,000 | +1,000 | 0.22% | 1,616,000 |
| 2018-09-20 | 2018-09-18 | 0.365 | 5,049,000 | -396,000 | 0.22% | 1,842,885 |
| 2018-09-19 | 2018-09-17 | 0.380 | 5,445,000 | -257,000 | 0.24% | 2,069,100 |
| 2018-09-18 | 2018-09-14 | 0.360 | 5,702,000 | -216,000 | 0.25% | 2,052,720 |
| 2018-09-17 | 2018-09-13 | 0.330 | 5,918,000 | +406,000 | 0.26% | 1,952,940 |
| 2018-09-14 | 2018-09-12 | 0.280 | 5,512,000 | -111,000 | 0.25% | 1,543,360 |
| 2018-09-13 | 2018-09-11 | 0.225 | 5,623,000 | -56,000 | 0.25% | 1,265,175 |
| 2018-09-12 | 2018-09-10 | 0.198 | 5,679,000 | +5,000 | 0.25% | 1,124,442 |
| 2018-09-11 | 2018-09-07 | 0.211 | 5,674,000 | -149,000 | 0.25% | 1,197,214 |
| 2018-09-10 | 2018-09-06 | 0.182 | 5,823,000 | -159,000 | 0.26% | 1,059,786 |
| 2018-09-06 | 2018-09-04 | 0.177 | 5,982,000 | -20,000 | 0.27% | 1,058,814 |
| 2018-08-15 | 2018-08-13 | 0.183 | 6,002,000 | +1,000 | 0.27% | 1,098,366 |
| 2018-08-07 | 2018-08-03 | 0.170 | 6,001,000 | -300,000 | 0.27% | 1,020,170 |
| 2018-08-03 | 2018-08-01 | 0.172 | 6,301,000 | -287,000 | 0.28% | 1,083,772 |
| 2018-07-30 | 2018-07-26 | 0.180 | 6,588,000 | -1,000 | 0.29% | 1,185,840 |
| 2018-07-03 | 2018-06-28 | 0.171 | 6,589,000 | -46,000 | 0.29% | 1,126,719 |
| 2018-06-29 | 2018-06-27 | 0.176 | 6,635,000 | -454,000 | 0.30% | 1,167,760 |
| 2018-06-19 | 2018-06-14 | 0.195 | 7,089,000 | -67,000 | 0.32% | 1,382,355 |
| 2018-06-13 | 2018-06-11 | 0.198 | 7,156,000 | +189,000 | 0.32% | 1,416,888 |
| 2018-05-29 | 2018-05-25 | 0.205 | 6,967,000 | -20,000 | 0.31% | 1,428,235 |
| 2018-05-18 | 2018-05-16 | 0.210 | 6,987,000 | -20,000 | 0.31% | 1,467,270 |
| 2018-05-15 | 2018-05-11 | 0.208 | 7,007,000 | +20,000 | 0.31% | 1,457,456 |
| 2018-05-07 | 2018-05-03 | 0.205 | 6,987,000 | -130,000 | 0.31% | 1,432,335 |
| 2018-05-03 | 2018-04-30 | 0.213 | 7,117,000 | +130,000 | 0.32% | 1,515,921 |
| 2018-05-02 | 2018-04-27 | 0.210 | 6,987,000 | -100,000 | 0.31% | 1,467,270 |
| 2018-04-30 | 2018-04-26 | 0.207 | 7,087,000 | -72,000 | 0.32% | 1,467,009 |
| 2018-04-24 | 2018-04-20 | 0.217 | 7,159,000 | -100,000 | 0.32% | 1,553,503 |
| 2018-04-23 | 2018-04-19 | 0.227 | 7,259,000 | +100,000 | 0.32% | 1,647,793 |
| 2018-04-20 | 2018-04-18 | 0.204 | 7,159,000 | -10,000 | 0.32% | 1,460,436 |
| 2018-04-18 | 2018-04-16 | 0.211 | 7,169,000 | +20,000 | 0.32% | 1,512,659 |
| 2018-04-17 | 2018-04-13 | 0.217 | 7,149,000 | +10,000 | 0.32% | 1,551,333 |
| 2018-04-04 | 2018-03-29 | 0.218 | 7,139,000 | -177,000 | 0.32% | 1,556,302 |
| 2018-03-26 | 2018-03-22 | 0.235 | 7,316,000 | -200,000 | 0.33% | 1,719,260 |
| 2018-03-07 | 2018-03-05 | 0.235 | 7,516,000 | -60,000 | 0.33% | 1,766,260 |
| 2018-02-27 | 2018-02-23 | 0.250 | 7,576,000 | -100,000 | 0.34% | 1,894,000 |
| 2018-02-22 | 2018-02-20 | 0.243 | 7,676,000 | +60,000 | 0.34% | 1,865,268 |
| 2018-02-20 | 2018-02-13 | 0.238 | 7,616,000 | +203,000 | 0.34% | 1,812,608 |
| 2018-02-14 | 2018-02-12 | 0.233 | 7,413,000 | -53,000 | 0.33% | 1,727,229 |
| 2018-02-09 | 2018-02-07 | 0.250 | 7,466,000 | +100,000 | 0.33% | 1,866,500 |
| 2018-02-08 | 2018-02-06 | 0.248 | 7,366,000 | -260,000 | 0.33% | 1,826,768 |
| 2018-02-07 | 2018-02-05 | 0.270 | 7,626,000 | -100,000 | 0.34% | 2,059,020 |
| 2018-02-06 | 2018-02-02 | 0.280 | 7,726,000 | -128,000 | 0.34% | 2,163,280 |
| 2018-02-05 | 2018-02-01 | 0.280 | 7,854,000 | +66,000 | 0.35% | 2,199,120 |
| 2018-02-02 | 2018-01-31 | 0.275 | 7,788,000 | +62,000 | 0.35% | 2,141,700 |
| 2018-02-01 | 2018-01-30 | 0.285 | 7,726,000 | +442,000 | 0.34% | 2,201,910 |
| 2018-01-31 | 2018-01-29 | 0.290 | 7,284,000 | +298,000 | 0.32% | 2,112,360 |
| 2018-01-30 | 2018-01-26 | 0.265 | 6,986,000 | +500,000 | 0.31% | 1,851,290 |
| 2018-01-24 | 2018-01-22 | 0.265 | 6,486,000 | +2,000 | 0.29% | 1,718,790 |
| 2018-01-16 | 2018-01-12 | 0.270 | 6,484,000 | +90,000 | 0.29% | 1,750,680 |
| 2018-01-12 | 2018-01-10 | 0.275 | 6,394,000 | +87,000 | 0.28% | 1,758,350 |
| 2018-01-09 | 2018-01-05 | 0.270 | 6,307,000 | +30,000 | 0.28% | 1,702,890 |
| 2018-01-03 | 2017-12-29 | 0.265 | 6,277,000 | -200,000 | 0.28% | 1,663,405 |
| 2018-01-02 | 2017-12-28 | 0.260 | 6,477,000 | -104,000 | 0.29% | 1,684,020 |
| 2017-12-27 | 2017-12-21 | 0.270 | 6,581,000 | +59,000 | 0.29% | 1,776,870 |
| 2017-12-22 | 2017-12-20 | 0.265 | 6,522,000 | +45,000 | 0.29% | 1,728,330 |
| 2017-12-21 | 2017-12-19 | 0.275 | 6,477,000 | -100,000 | 0.29% | 1,781,175 |
| 2017-12-20 | 2017-12-18 | 0.255 | 6,577,000 | +400,000 | 0.29% | 1,677,135 |
| 2017-12-08 | 2017-12-06 | 0.250 | 6,177,000 | -156,000 | 0.27% | 1,544,250 |
| 2017-11-27 | 2017-11-23 | 0.280 | 6,333,000 | +62,000 | 0.29% | 1,773,240 |
| 2017-11-23 | 2017-11-21 | 0.265 | 6,271,000 | -10,000 | 0.29% | 1,661,815 |
| 2017-11-21 | 2017-11-17 | 0.275 | 6,281,000 | -50,000 | 0.29% | 1,727,275 |
| 2017-11-16 | 2017-11-14 | 0.295 | 6,331,000 | +200,000 | 0.29% | 1,867,645 |
| 2017-11-15 | 2017-11-13 | 0.290 | 6,131,000 | +2,000 | 0.28% | 1,777,990 |
| 2017-11-09 | 2017-11-07 | 0.300 | 6,129,000 | +100,000 | 0.28% | 1,838,700 |
| 2017-11-07 | 2017-11-03 | 0.300 | 6,029,000 | +20,000 | 0.28% | 1,808,700 |
| 2017-11-03 | 2017-11-01 | 0.305 | 6,009,000 | +100,000 | 0.28% | 1,832,745 |
| 2017-10-31 | 2017-10-27 | 0.310 | 5,909,000 | -280,000 | 0.27% | 1,831,790 |
| 2017-10-30 | 2017-10-26 | 0.315 | 6,189,000 | -32,000 | 0.29% | 1,949,535 |
| 2017-10-27 | 2017-10-25 | 0.320 | 6,221,000 | +300,000 | 0.29% | 1,990,720 |
| 2017-10-26 | 2017-10-24 | 0.320 | 5,921,000 | -102,000 | 0.27% | 1,894,720 |
| 2017-10-25 | 2017-10-23 | 0.310 | 6,023,000 | +9,000 | 0.28% | 1,867,130 |
| 2017-10-24 | 2017-10-20 | 0.320 | 6,014,000 | -100,000 | 0.28% | 1,924,480 |
| 2017-10-23 | 2017-10-19 | 0.315 | 6,114,000 | -390,000 | 0.28% | 1,925,910 |
| 2017-10-20 | 2017-10-18 | 0.340 | 6,504,000 | +102,000 | 0.30% | 2,211,360 |
| 2017-10-19 | 2017-10-17 | 0.345 | 6,402,000 | +346,000 | 0.29% | 2,208,690 |
| 2017-10-18 | 2017-10-16 | 0.355 | 6,056,000 | +245,000 | 0.28% | 2,149,880 |
| 2017-10-17 | 2017-10-13 | 0.320 | 5,811,000 | +100,000 | 0.27% | 1,859,520 |
| 2017-10-16 | 2017-10-12 | 0.315 | 5,711,000 | +102,000 | 0.26% | 1,798,965 |
| 2017-10-12 | 2017-10-10 | 0.325 | 5,609,000 | +94,000 | 0.26% | 1,822,925 |
| 2017-10-11 | 2017-10-09 | 0.320 | 5,515,000 | +190,000 | 0.25% | 1,764,800 |
| 2017-10-10 | 2017-10-06 | 0.325 | 5,325,000 | +98,000 | 0.25% | 1,730,625 |
| 2017-09-28 | 2017-09-26 | 0.290 | 5,227,000 | -770,000 | 0.24% | 1,515,830 |
| 2017-09-27 | 2017-09-25 | 0.300 | 5,997,000 | -120,000 | 0.28% | 1,799,100 |
| 2017-09-26 | 2017-09-22 | 0.310 | 6,117,000 | -30,000 | 0.28% | 1,896,270 |
| 2017-09-22 | 2017-09-20 | 0.340 | 6,147,000 | +150,000 | 0.28% | 2,089,980 |
| 2017-09-21 | 2017-09-19 | 0.325 | 5,997,000 | +30,000 | 0.28% | 1,949,025 |
| 2017-09-19 | 2017-09-15 | 0.330 | 5,967,000 | -60,000 | 0.27% | 1,969,110 |
| 2017-09-15 | 2017-09-13 | 0.360 | 6,027,000 | +70,000 | 0.28% | 2,169,720 |
| 2017-09-14 | 2017-09-12 | 0.355 | 5,957,000 | -24,000 | 0.27% | 2,114,735 |
| 2017-09-12 | 2017-09-08 | 0.350 | 5,981,000 | -80,000 | 0.28% | 2,093,350 |
| 2017-09-11 | 2017-09-07 | 0.375 | 6,061,000 | +244,000 | 0.28% | 2,272,875 |
| 2017-09-08 | 2017-09-06 | 0.320 | 5,817,000 | -350,000 | 0.27% | 1,861,440 |
| 2017-09-06 | 2017-09-04 | 0.310 | 6,167,000 | -140,000 | 0.28% | 1,911,770 |
| 2017-09-05 | 2017-09-01 | 0.330 | 6,307,000 | -160,000 | 0.29% | 2,081,310 |
| 2017-09-04 | 2017-08-31 | 0.335 | 6,467,000 | +540,000 | 0.30% | 2,166,445 |
| 2017-09-01 | 2017-08-30 | 0.325 | 5,927,000 | -409,000 | 0.27% | 1,926,275 |
| 2017-08-31 | 2017-08-29 | 0.330 | 6,336,000 | -60,000 | 0.29% | 2,090,880 |
| 2017-08-28 | 2017-08-24 | 0.350 | 6,396,000 | +100,000 | 0.29% | 2,238,600 |
| 2017-08-25 | 2017-08-22 | 0.375 | 6,296,000 | -109,000 | 0.29% | 2,361,000 |
| 2017-08-24 | 2017-08-21 | 0.365 | 6,405,000 | -100,000 | 0.30% | 2,337,825 |
| 2017-08-22 | 2017-08-18 | 0.345 | 6,505,000 | +200,000 | 0.30% | 2,244,225 |
| 2017-08-21 | 2017-08-17 | 0.350 | 6,305,000 | +220,000 | 0.29% | 2,206,750 |
| 2017-08-18 | 2017-08-16 | 0.350 | 6,085,000 | -30,000 | 0.28% | 2,129,750 |
| 2017-08-17 | 2017-08-15 | 0.350 | 6,115,000 | +173,000 | 0.28% | 2,140,250 |
| 2017-08-16 | 2017-08-14 | 0.360 | 5,942,000 | +257,000 | 0.27% | 2,139,120 |
| 2017-08-15 | 2017-08-11 | 0.340 | 5,685,000 | -1,164,000 | 0.26% | 1,932,900 |
| 2017-08-14 | 2017-08-10 | 0.400 | 6,849,000 | +568,000 | 0.32% | 2,739,600 |
| 2017-08-11 | 2017-08-09 | 0.410 | 6,281,000 | -2,930,000 | 0.29% | 2,575,210 |
| 2017-08-10 | 2017-08-08 | 0.405 | 9,211,000 | -1,125,000 | 0.42% | 3,730,455 |
| 2017-08-09 | 2017-08-07 | 0.445 | 10,336,000 | +2,647,000 | 0.48% | 4,599,520 |
| 2017-08-08 | 2017-08-04 | 0.360 | 7,689,000 | +313,000 | 0.35% | 2,768,040 |
| 2017-08-07 | 2017-08-03 | 0.295 | 7,376,000 | +895,000 | 0.34% | 2,175,920 |
| 2017-08-04 | 2017-08-02 | 0.280 | 6,481,000 | +500,000 | 0.30% | 1,814,680 |
| 2017-08-03 | 2017-08-01 | 0.290 | 5,981,000 | +400,000 | 0.28% | 1,734,490 |
| 2017-08-02 | 2017-07-31 | 0.310 | 5,581,000 | +875,000 | 0.26% | 1,730,110 |
| 2017-07-31 | 2017-07-27 | 0.250 | 4,706,000 | +50,000 | 0.22% | 1,176,500 |
| 2017-07-24 | 2017-07-20 | 0.227 | 4,656,000 | -5,000 | 0.21% | 1,056,912 |
| 2017-07-20 | 2017-07-18 | 0.225 | 4,661,000 | -50,000 | 0.21% | 1,048,725 |
| 2017-07-18 | 2017-07-14 | 0.228 | 4,711,000 | +50,000 | 0.22% | 1,074,108 |
| 2017-07-06 | 2017-07-04 | 0.226 | 4,661,000 | -50,000 | 0.21% | 1,053,386 |
| 2017-07-05 | 2017-07-03 | 0.228 | 4,711,000 | +50,000 | 0.22% | 1,074,108 |
| 2017-06-30 | 2017-06-28 | 0.222 | 4,661,000 | -220,000 | 0.21% | 1,034,742 |
| 2017-06-12 | 2017-06-08 | 0.246 | 4,881,000 | -162,000 | 0.22% | 1,200,726 |
| 2017-06-09 | 2017-06-07 | 0.250 | 5,043,000 | +147,000 | 0.23% | 1,260,750 |
| 2017-06-01 | 2017-05-29 | 0.234 | 4,896,000 | +40,000 | 0.23% | 1,145,664 |
| 2017-05-31 | 2017-05-26 | 0.233 | 4,856,000 | -100,000 | 0.22% | 1,131,448 |
| 2017-05-29 | 2017-05-25 | 0.233 | 4,956,000 | +130,000 | 0.23% | 1,154,748 |
| 2017-05-25 | 2017-05-23 | 0.234 | 4,826,000 | -100,000 | 0.22% | 1,129,284 |
| 2017-05-23 | 2017-05-19 | 0.240 | 4,926,000 | +200,000 | 0.23% | 1,182,240 |
| 2017-05-17 | 2017-05-15 | 0.229 | 4,726,000 | +100,000 | 0.22% | 1,082,254 |
| 2017-05-11 | 2017-05-09 | 0.246 | 4,626,000 | +100,000 | 0.21% | 1,137,996 |
| 2017-05-09 | 2017-05-05 | 0.250 | 4,526,000 | -36,000 | 0.21% | 1,131,500 |
| 2017-05-08 | 2017-05-04 | 0.260 | 4,562,000 | +300,000 | 0.21% | 1,186,120 |
| 2017-04-21 | 2017-04-19 | 0.295 | 4,262,000 | -40,000 | 0.20% | 1,257,290 |
| 2017-04-03 | 2017-03-30 | 0.315 | 4,302,000 | -20,000 | 0.20% | 1,355,130 |
| 2017-03-22 | 2017-03-20 | 0.365 | 4,322,000 | +100,000 | 0.20% | 1,577,530 |
| 2017-03-14 | 2017-03-10 | 0.395 | 4,222,000 | -180,000 | 0.19% | 1,667,690 |
| 2017-03-13 | 2017-03-09 | 0.400 | 4,402,000 | +50,000 | 0.20% | 1,760,800 |
| 2017-03-10 | 2017-03-08 | 0.420 | 4,352,000 | +100,000 | 0.20% | 1,827,840 |
| 2017-03-07 | 2017-03-03 | 0.435 | 4,252,000 | -18,000 | 0.20% | 1,849,620 |
| 2017-03-06 | 2017-03-02 | 0.440 | 4,270,000 | +18,000 | 0.20% | 1,878,800 |
| 2017-03-03 | 2017-03-01 | 0.430 | 4,252,000 | +20,000 | 0.20% | 1,828,360 |
| 2017-03-01 | 2017-02-27 | 0.420 | 4,232,000 | -100,000 | 0.20% | 1,777,440 |
| 2017-02-27 | 2017-02-23 | 0.445 | 4,332,000 | -60,000 | 0.21% | 1,927,740 |
| 2017-02-24 | 2017-02-22 | 0.455 | 4,392,000 | +60,000 | 0.21% | 1,998,360 |
| 2017-02-23 | 2017-02-21 | 0.435 | 4,332,000 | +280,000 | 0.21% | 1,884,420 |
| 2017-02-21 | 2017-02-17 | 0.425 | 4,052,000 | +40,000 | 0.20% | 1,722,100 |
| 2017-02-20 | 2017-02-16 | 0.455 | 4,012,000 | -142,000 | 0.19% | 1,825,460 |
| 2017-02-17 | 2017-02-15 | 0.450 | 4,154,000 | -275,000 | 0.20% | 1,869,300 |
| 2017-02-16 | 2017-02-14 | 0.465 | 4,429,000 | -30,000 | 0.21% | 2,059,485 |
| 2017-02-15 | 2017-02-13 | 0.465 | 4,459,000 | +98,000 | 0.21% | 2,073,435 |
| 2017-02-14 | 2017-02-10 | 0.425 | 4,361,000 | +50,000 | 0.21% | 1,853,425 |
| 2017-02-13 | 2017-02-09 | 0.415 | 4,311,000 | +100,000 | 0.21% | 1,789,065 |
| 2017-02-09 | 2017-02-07 | 0.400 | 4,211,000 | -15,000 | 0.20% | 1,684,400 |
| 2017-02-08 | 2017-02-06 | 0.400 | 4,226,000 | -378,000 | 0.20% | 1,690,400 |
| 2017-02-07 | 2017-02-03 | 0.425 | 4,604,000 | -833,000 | 0.22% | 1,956,700 |
| 2017-02-06 | 2017-02-02 | 0.385 | 5,437,000 | +28,000 | 0.26% | 2,093,245 |
| 2017-02-02 | 2017-01-27 | 0.350 | 5,409,000 | +68,000 | 0.26% | 1,893,150 |
| 2017-02-01 | 2017-01-25 | 0.355 | 5,341,000 | +688,000 | 0.26% | 1,896,055 |
| 2017-01-23 | 2017-01-19 | 0.350 | 4,653,000 | -58,000 | 0.22% | 1,628,550 |
| 2017-01-20 | 2017-01-18 | 0.350 | 4,711,000 | +20,000 | 0.23% | 1,648,850 |
| 2017-01-18 | 2017-01-16 | 0.350 | 4,691,000 | +98,000 | 0.23% | 1,641,850 |
| 2017-01-13 | 2017-01-11 | 0.365 | 4,593,000 | +112,000 | 0.22% | 1,676,445 |
| 2017-01-10 | 2017-01-06 | 0.345 | 4,481,000 | -160,000 | 0.22% | 1,545,945 |
| 2017-01-09 | 2017-01-05 | 0.360 | 4,641,000 | +53,000 | 0.22% | 1,670,760 |
| 2017-01-05 | 2017-01-03 | 0.335 | 4,588,000 | +100,000 | 0.22% | 1,536,980 |
| 2017-01-04 | 2016-12-30 | 0.320 | 4,488,000 | -30,000 | 0.22% | 1,436,160 |
| 2017-01-03 | 2016-12-29 | 0.320 | 4,518,000 | +39,000 | 0.22% | 1,445,760 |
| 2016-12-28 | 2016-12-22 | 0.320 | 4,479,000 | -40,000 | 0.22% | 1,433,280 |
| 2016-12-23 | 2016-12-21 | 0.325 | 4,519,000 | -39,000 | 0.22% | 1,468,675 |
| 2016-12-22 | 2016-12-20 | 0.320 | 4,558,000 | -51,000 | 0.22% | 1,458,560 |
| 2016-12-20 | 2016-12-16 | 0.340 | 4,609,000 | -10,000 | 0.22% | 1,567,060 |
| 2016-12-19 | 2016-12-15 | 0.345 | 4,619,000 | +100,000 | 0.22% | 1,593,555 |
| 2016-12-14 | 2016-12-12 | 0.360 | 4,519,000 | -69,000 | 0.22% | 1,626,840 |
| 2016-12-13 | 2016-12-09 | 0.365 | 4,588,000 | +31,000 | 0.22% | 1,674,620 |
| 2016-12-12 | 2016-12-08 | 0.355 | 4,557,000 | +150,000 | 0.22% | 1,617,735 |
| 2016-12-09 | 2016-12-07 | 0.380 | 4,407,000 | +138,000 | 0.21% | 1,674,660 |
| 2016-12-07 | 2016-12-05 | 0.345 | 4,269,000 | -134,000 | 0.21% | 1,472,805 |
| 2016-12-06 | 2016-12-02 | 0.355 | 4,403,000 | -300,000 | 0.21% | 1,563,065 |
| 2016-12-02 | 2016-11-30 | 0.365 | 4,703,000 | +44,000 | 0.23% | 1,716,595 |
| 2016-12-01 | 2016-11-29 | 0.400 | 4,659,000 | +100,000 | 0.22% | 1,863,600 |
| 2016-11-30 | 2016-11-28 | 0.410 | 4,559,000 | -90,000 | 0.22% | 1,869,190 |
| 2016-11-29 | 2016-11-25 | 0.415 | 4,649,000 | +202,000 | 0.22% | 1,929,335 |
| 2016-11-28 | 2016-11-24 | 0.410 | 4,447,000 | -500,000 | 0.21% | 1,823,270 |
| 2016-11-25 | 2016-11-23 | 0.365 | 4,947,000 | +428,000 | 0.24% | 1,805,655 |
| 2016-11-24 | 2016-11-22 | 0.385 | 4,519,000 | -292,000 | 0.22% | 1,739,815 |
| 2016-11-23 | 2016-11-21 | 0.360 | 4,811,000 | +18,000 | 0.23% | 1,731,960 |
| 2016-11-22 | 2016-11-18 | 0.350 | 4,793,000 | -91,000 | 0.23% | 1,677,550 |
| 2016-11-17 | 2016-11-15 | 0.350 | 4,884,000 | +79,000 | 0.24% | 1,709,400 |
| 2016-11-16 | 2016-11-14 | 0.365 | 4,805,000 | +316,000 | 0.23% | 1,753,825 |
| 2016-11-15 | 2016-11-11 | 0.345 | 4,489,000 | +165,000 | 0.22% | 1,548,705 |
| 2016-11-14 | 2016-11-10 | 0.320 | 4,324,000 | +177,000 | 0.21% | 1,383,680 |
| 2016-10-31 | 2016-10-27 | 0.325 | 4,147,000 | -350,000 | 0.20% | 1,347,775 |
| 2016-10-25 | 2016-10-20 | 0.320 | 4,497,000 | +100,000 | 0.22% | 1,439,040 |
| 2016-10-13 | 2016-10-11 | 0.340 | 4,397,000 | -100,000 | 0.21% | 1,494,980 |
| 2016-10-07 | 2016-10-05 | 0.350 | 4,497,000 | -200,000 | 0.22% | 1,573,950 |
| 2016-10-05 | 2016-10-03 | 0.305 | 4,697,000 | -100,000 | 0.23% | 1,432,585 |
| 2016-10-04 | 2016-09-30 | 0.290 | 4,797,000 | +10,000 | 0.23% | 1,391,130 |
| 2016-10-03 | 2016-09-29 | 0.320 | 4,787,000 | -380,000 | 0.23% | 1,531,840 |
| 2016-09-30 | 2016-09-28 | 0.335 | 5,167,000 | +38,000 | 0.25% | 1,730,945 |
| 2016-09-29 | 2016-09-27 | 0.285 | 5,129,000 | +210,000 | 0.25% | 1,461,765 |
| 2016-09-26 | 2016-09-22 | 0.275 | 4,919,000 | +32,000 | 0.24% | 1,352,725 |
| 2016-09-23 | 2016-09-21 | 0.270 | 4,887,000 | -40,000 | 0.24% | 1,319,490 |
| 2016-09-22 | 2016-09-20 | 0.270 | 4,927,000 | -100,000 | 0.24% | 1,330,290 |
| 2016-09-14 | 2016-09-12 | 0.280 | 5,027,000 | -30,000 | 0.24% | 1,407,560 |
| 2016-09-13 | 2016-09-09 | 0.290 | 5,057,000 | +100,000 | 0.24% | 1,466,530 |
| 2016-09-12 | 2016-09-08 | 0.285 | 4,957,000 | +500,000 | 0.24% | 1,412,745 |
| 2016-08-12 | 2016-08-10 | 0.260 | 4,457,000 | -71,000 | 0.21% | 1,158,820 |
| 2016-08-01 | 2016-07-28 | 0.265 | 4,528,000 | -20,000 | 0.22% | 1,199,920 |
| 2016-07-22 | 2016-07-20 | 0.270 | 4,548,000 | -14,000 | 0.22% | 1,227,960 |
| 2016-07-21 | 2016-07-19 | 0.275 | 4,562,000 | -16,000 | 0.22% | 1,254,550 |
| 2016-07-20 | 2016-07-18 | 0.280 | 4,578,000 | +200,000 | 0.22% | 1,281,840 |
| 2016-07-15 | 2016-07-13 | 0.275 | 4,378,000 | +30,000 | 0.21% | 1,203,950 |
| 2016-07-14 | 2016-07-12 | 0.270 | 4,348,000 | -100,000 | 0.21% | 1,173,960 |
| 2016-07-11 | 2016-07-07 | 0.260 | 4,448,000 | -120,000 | 0.21% | 1,156,480 |
| 2016-07-07 | 2016-07-05 | 0.260 | 4,568,000 | +100,000 | 0.22% | 1,187,680 |
| 2016-07-06 | 2016-07-04 | 0.270 | 4,468,000 | -100,000 | 0.22% | 1,206,360 |
| 2016-07-05 | 2016-06-30 | 0.255 | 4,568,000 | -50,000 | 0.22% | 1,164,840 |
| 2016-06-28 | 2016-06-24 | 0.245 | 4,618,000 | +100,000 | 0.22% | 1,131,410 |
| 2016-06-21 | 2016-06-17 | 0.265 | 4,518,000 | -60,000 | 0.22% | 1,197,270 |
| 2016-06-20 | 2016-06-16 | 0.250 | 4,578,000 | +50,000 | 0.22% | 1,144,500 |
| 2016-06-07 | 2016-06-03 | 0.248 | 4,528,000 | -790,000 | 0.22% | 1,122,944 |
| 2016-06-06 | 2016-06-02 | 0.255 | 5,318,000 | -450,000 | 0.26% | 1,356,090 |
| 2016-05-23 | 2016-05-19 | 0.250 | 5,768,000 | +60,000 | 0.28% | 1,442,000 |
| 2016-05-18 | 2016-05-16 | 0.248 | 5,708,000 | -80,000 | 0.28% | 1,415,584 |
| 2016-05-10 | 2016-05-06 | 0.270 | 5,788,000 | -1,479,000 | 0.28% | 1,562,760 |
| 2016-05-06 | 2016-05-04 | 0.280 | 7,267,000 | -110,000 | 0.35% | 2,034,760 |
| 2016-04-29 | 2016-04-27 | 0.310 | 7,377,000 | +80,000 | 0.36% | 2,286,870 |
| 2016-04-27 | 2016-04-25 | 0.325 | 7,297,000 | +990,000 | 0.35% | 2,371,525 |
| 2016-04-26 | 2016-04-22 | 0.310 | 6,307,000 | +1,629,000 | 0.30% | 1,955,170 |
| 2016-04-25 | 2016-04-21 | 0.295 | 4,678,000 | +50,000 | 0.23% | 1,380,010 |
| 2016-04-22 | 2016-04-20 | 0.305 | 4,628,000 | -100,000 | 0.22% | 1,411,540 |
| 2016-04-20 | 2016-04-18 | 0.280 | 4,728,000 | -116,000 | 0.23% | 1,323,840 |
| 2016-04-18 | 2016-04-14 | 0.290 | 4,844,000 | -81,000 | 0.23% | 1,404,760 |
| 2016-04-15 | 2016-04-13 | 0.305 | 4,925,000 | +278,000 | 0.24% | 1,502,125 |
| 2016-04-14 | 2016-04-12 | 0.290 | 4,647,000 | +80,000 | 0.22% | 1,347,630 |
| 2016-04-13 | 2016-04-11 | 0.285 | 4,567,000 | +61,000 | 0.22% | 1,301,595 |
| 2016-04-12 | 2016-04-08 | 0.275 | 4,506,000 | -40,000 | 0.22% | 1,239,150 |
| 2016-04-11 | 2016-04-07 | 0.285 | 4,546,000 | +140,000 | 0.22% | 1,295,610 |
| 2016-04-06 | 2016-04-01 | 0.260 | 4,406,000 | -30,000 | 0.21% | 1,145,560 |
| 2016-04-05 | 2016-03-31 | 0.275 | 4,436,000 | -55,000 | 0.21% | 1,219,900 |
| 2016-04-01 | 2016-03-30 | 0.285 | 4,491,000 | -106,000 | 0.22% | 1,279,935 |
| 2016-03-31 | 2016-03-29 | 0.285 | 4,597,000 | +42,000 | 0.22% | 1,310,145 |
| 2016-03-30 | 2016-03-24 | 0.295 | 4,555,000 | -14,000 | 0.22% | 1,343,725 |
| 2016-03-24 | 2016-03-22 | 0.305 | 4,569,000 | -64,000 | 0.22% | 1,393,545 |
| 2016-03-23 | 2016-03-21 | 0.300 | 4,633,000 | +20,000 | 0.22% | 1,389,900 |
| 2016-03-22 | 2016-03-18 | 0.310 | 4,613,000 | -370,000 | 0.22% | 1,430,030 |
| 2016-03-21 | 2016-03-17 | 0.315 | 4,983,000 | -172,000 | 0.24% | 1,569,645 |
| 2016-03-18 | 2016-03-16 | 0.310 | 5,155,000 | -202,000 | 0.25% | 1,598,050 |
| 2016-03-17 | 2016-03-15 | 0.315 | 5,357,000 | +88,000 | 0.26% | 1,687,455 |
| 2016-03-16 | 2016-03-14 | 0.330 | 5,269,000 | -39,000 | 0.25% | 1,738,770 |
| 2016-03-15 | 2016-03-11 | 0.345 | 5,308,000 | -20,000 | 0.26% | 1,831,260 |
| 2016-03-14 | 2016-03-10 | 0.325 | 5,328,000 | +138,000 | 0.26% | 1,731,600 |
| 2016-03-11 | 2016-03-09 | 0.340 | 5,190,000 | +414,000 | 0.25% | 1,764,600 |
| 2016-03-10 | 2016-03-08 | 0.400 | 4,776,000 | +444,000 | 0.23% | 1,910,400 |
| 2016-03-09 | 2016-03-07 | 0.350 | 4,332,000 | +455,000 | 0.21% | 1,516,200 |
| 2016-03-08 | 2016-03-04 | 0.320 | 3,877,000 | -30,000 | 0.19% | 1,240,640 |
| 2016-02-29 | 2016-02-25 | 0.270 | 3,907,000 | -167,000 | 0.19% | 1,054,890 |
| 2016-02-01 | 2016-01-28 | 0.231 | 4,074,000 | -100,000 | 0.20% | 941,094 |
| 2016-01-08 | 2016-01-06 | 0.280 | 4,174,000 | +50,000 | 0.20% | 1,168,720 |
| 2015-12-18 | 2015-12-16 | 0.230 | 4,124,000 | -1,000 | 0.20% | 948,520 |
| 2015-12-01 | 2015-11-27 | 0.260 | 4,125,000 | +30,000 | 0.20% | 1,072,500 |
| 2015-11-12 | 2015-11-10 | 0.290 | 4,095,000 | -2,000 | 0.20% | 1,187,550 |
| 2015-10-27 | 2015-10-23 | 0.300 | 4,097,000 | +20,000 | 0.20% | 1,229,100 |
| 2015-10-13 | 2015-10-09 | 0.295 | 4,077,000 | +20,000 | 0.20% | 1,202,715 |
| 2015-10-09 | 2015-10-07 | 0.310 | 4,057,000 | +100,000 | 0.20% | 1,257,670 |
| 2015-10-02 | 2015-09-29 | 0.290 | 3,957,000 | +100,000 | 0.19% | 1,147,530 |
| 2015-09-23 | 2015-09-21 | 0.285 | 3,857,000 | +180,000 | 0.19% | 1,099,245 |
| 2015-09-01 | 2015-08-28 | 0.360 | 3,677,000 | +98,000 | 0.18% | 1,323,720 |
| 2015-08-20 | 2015-08-18 | 0.445 | 3,579,000 | -4,000 | 0.17% | 1,592,655 |
| 2015-08-11 | 2015-08-07 | 0.500 | 3,583,000 | -40,000 | 0.17% | 1,791,500 |
| 2015-08-10 | 2015-08-06 | 0.520 | 3,623,000 | -10,000 | 0.17% | 1,883,960 |
| 2015-07-24 | 2015-07-22 | 0.520 | 3,633,000 | -5,000 | 0.18% | 1,889,160 |
| 2015-07-23 | 2015-07-21 | 0.530 | 3,638,000 | -60,000 | 0.18% | 1,928,140 |
| 2015-07-16 | 2015-07-14 | 0.550 | 3,698,000 | +100,000 | 0.18% | 2,033,900 |
| 2015-07-14 | 2015-07-10 | 0.530 | 3,598,000 | -100,000 | 0.17% | 1,906,940 |
| 2015-07-08 | 2015-07-06 | 0.580 | 3,698,000 | +100,000 | 0.18% | 2,144,840 |
| 2015-07-06 | 2015-07-02 | 0.670 | 3,598,000 | -300,000 | 0.17% | 2,410,660 |
| 2015-07-03 | 2015-06-30 | 0.690 | 3,898,000 | -400,000 | 0.19% | 2,689,620 |
| 2015-07-02 | 2015-06-29 | 0.670 | 4,298,000 | -21,000 | 0.21% | 2,879,660 |
| 2015-06-25 | 2015-06-23 | 0.720 | 4,319,000 | -100,000 | 0.21% | 3,109,680 |
| 2015-06-23 | 2015-06-19 | 0.680 | 4,419,000 | -60,000 | 0.21% | 3,004,920 |
| 2015-06-22 | 2015-06-18 | 0.700 | 4,479,000 | +100,000 | 0.22% | 3,135,300 |
| 2015-06-17 | 2015-06-15 | 0.730 | 4,379,000 | -190,000 | 0.21% | 3,196,670 |
| 2015-06-12 | 2015-06-10 | 0.770 | 4,569,000 | +80,000 | 0.22% | 3,518,130 |
| 2015-06-11 | 2015-06-09 | 0.790 | 4,489,000 | -160,000 | 0.22% | 3,546,310 |
| 2015-06-10 | 2015-06-08 | 0.820 | 4,649,000 | -120,000 | 0.22% | 3,812,180 |
| 2015-06-09 | 2015-06-05 | 0.820 | 4,769,000 | +79,000 | 0.23% | 3,910,580 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,690,000 | +110,000 | 0.23% | 3,939,600 |
| 2015-06-05 | 2015-06-03 | 0.840 | 4,580,000 | +92,000 | 0.22% | 3,847,200 |
| 2015-06-01 | 2015-05-28 | 0.800 | 4,488,000 | -220,000 | 0.22% | 3,590,400 |
| 2015-05-28 | 2015-05-26 | 0.810 | 4,708,000 | +318,000 | 0.23% | 3,813,480 |
| 2015-05-27 | 2015-05-22 | 0.800 | 4,390,000 | +10,000 | 0.21% | 3,512,000 |
| 2015-05-26 | 2015-05-21 | 0.790 | 4,380,000 | -300,000 | 0.21% | 3,460,200 |
| 2015-05-20 | 2015-05-18 | 0.800 | 4,680,000 | -142,000 | 0.23% | 3,744,000 |
| 2015-05-15 | 2015-05-13 | 0.790 | 4,822,000 | -15,000 | 0.23% | 3,809,380 |
| 2015-05-13 | 2015-05-11 | 0.790 | 4,837,000 | +300,000 | 0.23% | 3,821,230 |
| 2015-05-12 | 2015-05-08 | 0.790 | 4,537,000 | +75,000 | 0.22% | 3,584,230 |
| 2015-05-11 | 2015-05-07 | 0.800 | 4,462,000 | -300,000 | 0.22% | 3,569,600 |
| 2015-05-08 | 2015-05-06 | 0.830 | 4,762,000 | -23,000 | 0.23% | 3,952,460 |
| 2015-05-07 | 2015-05-05 | 0.800 | 4,785,000 | -510,000 | 0.23% | 3,828,000 |
| 2015-05-06 | 2015-05-04 | 0.860 | 5,295,000 | +40,000 | 0.26% | 4,553,700 |
| 2015-05-05 | 2015-04-30 | 0.850 | 5,255,000 | +57,000 | 0.25% | 4,466,750 |
| 2015-05-04 | 2015-04-29 | 0.820 | 5,198,000 | -305,000 | 0.25% | 4,262,360 |
| 2015-04-30 | 2015-04-28 | 0.820 | 5,503,000 | +568,000 | 0.27% | 4,512,460 |
| 2015-04-29 | 2015-04-27 | 0.830 | 4,935,000 | +275,000 | 0.24% | 4,096,050 |
| 2015-04-28 | 2015-04-24 | 0.790 | 4,660,000 | -12,000 | 0.22% | 3,681,400 |
| 2015-04-27 | 2015-04-23 | 0.780 | 4,672,000 | +32,000 | 0.23% | 3,644,160 |
| 2015-04-23 | 2015-04-21 | 0.770 | 4,640,000 | +40,000 | 0.22% | 3,572,800 |
| 2015-04-22 | 2015-04-20 | 0.760 | 4,600,000 | -51,000 | 0.22% | 3,496,000 |
| 2015-04-21 | 2015-04-17 | 0.790 | 4,651,000 | +650,000 | 0.22% | 3,674,290 |
| 2015-04-20 | 2015-04-16 | 0.790 | 4,001,000 | -328,000 | 0.19% | 3,160,790 |
| 2015-04-16 | 2015-04-14 | 0.780 | 4,329,000 | +120,000 | 0.21% | 3,376,620 |
| 2015-04-15 | 2015-04-13 | 0.840 | 4,209,000 | +348,000 | 0.20% | 3,535,560 |
| 2015-04-14 | 2015-04-10 | 0.780 | 3,861,000 | +100,000 | 0.19% | 3,011,580 |
| 2015-04-13 | 2015-04-09 | 0.760 | 3,761,000 | +70,000 | 0.18% | 2,858,360 |
| 2015-04-10 | 2015-04-08 | 0.730 | 3,691,000 | -140,000 | 0.18% | 2,694,430 |
| 2015-04-01 | 2015-03-30 | 0.700 | 3,831,000 | -100,000 | 0.18% | 2,681,700 |
| 2015-03-24 | 2015-03-20 | 0.690 | 3,931,000 | +100,000 | 0.19% | 2,712,390 |
| 2015-03-20 | 2015-03-18 | 0.690 | 3,831,000 | +100,000 | 0.18% | 2,643,390 |
| 2015-02-23 | 2015-02-16 | 0.690 | 3,731,000 | +50,000 | 0.18% | 2,574,390 |
| 2015-02-13 | 2015-02-11 | 0.710 | 3,681,000 | +20,000 | 0.18% | 2,613,510 |
| 2015-01-29 | 2015-01-27 | 0.700 | 3,661,000 | +20,000 | 0.18% | 2,562,700 |
| 2015-01-28 | 2015-01-26 | 0.720 | 3,641,000 | -300,000 | 0.18% | 2,621,520 |
| 2015-01-27 | 2015-01-23 | 0.740 | 3,941,000 | +280,000 | 0.19% | 2,916,340 |
| 2015-01-26 | 2015-01-22 | 0.690 | 3,661,000 | +50,000 | 0.18% | 2,526,090 |
| 2015-01-20 | 2015-01-16 | 0.700 | 3,611,000 | +50,000 | 0.17% | 2,527,700 |
| 2015-01-09 | 2015-01-07 | 0.770 | 3,561,000 | +20,000 | 0.17% | 2,741,970 |
| 2015-01-05 | 2014-12-31 | 0.730 | 3,541,000 | +1,000 | 0.17% | 2,584,930 |
| 2014-12-23 | 2014-12-19 | 0.750 | 3,540,000 | -110,000 | 0.17% | 2,655,000 |
| 2014-12-17 | 2014-12-15 | 0.780 | 3,650,000 | +60,000 | 0.18% | 2,847,000 |
| 2014-12-12 | 2014-12-10 | 0.680 | 3,590,000 | -150,000 | 0.17% | 2,441,200 |
| 2014-12-11 | 2014-12-09 | 0.680 | 3,740,000 | +96,000 | 0.18% | 2,543,200 |
| 2014-12-09 | 2014-12-05 | 0.700 | 3,644,000 | +100,000 | 0.18% | 2,550,800 |
| 2014-12-03 | 2014-12-01 | 0.770 | 3,544,000 | -70,000 | 0.17% | 2,728,880 |
| 2014-11-03 | 2014-10-30 | 0.790 | 3,614,000 | -1,000 | 0.17% | 2,855,060 |
| 2014-10-28 | 2014-10-24 | 0.800 | 3,615,000 | -40,000 | 0.17% | 2,892,000 |
| 2014-10-27 | 2014-10-23 | 0.790 | 3,655,000 | +100,000 | 0.18% | 2,887,450 |
| 2014-09-23 | 2014-09-19 | 0.870 | 3,555,000 | -10,000 | 0.17% | 3,092,850 |
| 2014-09-10 | 2014-09-05 | 0.900 | 3,565,000 | -49,000 | 0.17% | 3,208,500 |
| 2014-09-04 | 2014-09-02 | 0.870 | 3,614,000 | +38,000 | 0.17% | 3,144,180 |
| 2014-08-28 | 2014-08-26 | 0.890 | 3,576,000 | -30,000 | 0.17% | 3,182,640 |
| 2014-08-27 | 2014-08-25 | 0.900 | 3,606,000 | +30,000 | 0.17% | 3,245,400 |
| 2014-08-26 | 2014-08-22 | 0.920 | 3,576,000 | -40,000 | 0.17% | 3,289,920 |
| 2014-08-22 | 2014-08-20 | 0.910 | 3,616,000 | +80,000 | 0.17% | 3,290,560 |
| 2014-08-18 | 2014-08-14 | 0.930 | 3,536,000 | -140,000 | 0.17% | 3,288,480 |
| 2014-08-15 | 2014-08-13 | 0.960 | 3,676,000 | -20,000 | 0.18% | 3,528,960 |
| 2014-08-11 | 2014-08-07 | 0.960 | 3,696,000 | +117,000 | 0.18% | 3,548,160 |
| 2014-08-08 | 2014-08-06 | 0.980 | 3,579,000 | -10,000 | 0.17% | 3,507,420 |
| 2014-08-07 | 2014-08-05 | 0.950 | 3,589,000 | +60,000 | 0.17% | 3,409,550 |
| 2014-08-06 | 2014-08-04 | 0.930 | 3,529,000 | -400,000 | 0.17% | 3,281,970 |
| 2014-08-05 | 2014-08-01 | 0.920 | 3,929,000 | -250,000 | 0.19% | 3,614,680 |
| 2014-08-01 | 2014-07-30 | 0.910 | 4,179,000 | -342,000 | 0.20% | 3,802,890 |
| 2014-07-30 | 2014-07-28 | 0.970 | 4,521,000 | +20,000 | 0.22% | 4,385,370 |
| 2014-07-29 | 2014-07-25 | 0.930 | 4,501,000 | +292,000 | 0.22% | 4,185,930 |
| 2014-07-25 | 2014-07-23 | 0.840 | 4,209,000 | +50,000 | 0.20% | 3,535,560 |
| 2014-07-24 | 2014-07-22 | 0.830 | 4,159,000 | -200,000 | 0.20% | 3,451,970 |
| 2014-07-23 | 2014-07-21 | 0.830 | 4,359,000 | -100,000 | 0.21% | 3,617,970 |
| 2014-07-21 | 2014-07-17 | 0.850 | 4,459,000 | -160,000 | 0.21% | 3,790,150 |
| 2014-07-17 | 2014-07-15 | 0.850 | 4,619,000 | +20,000 | 0.22% | 3,926,150 |
| 2014-07-16 | 2014-07-14 | 0.860 | 4,599,000 | -40,000 | 0.22% | 3,955,140 |
| 2014-07-15 | 2014-07-11 | 0.860 | 4,639,000 | +40,000 | 0.22% | 3,989,540 |
| 2014-06-25 | 2014-06-23 | 0.820 | 4,599,000 | +14,000 | 0.22% | 3,771,180 |
| 2014-06-19 | 2014-06-17 | 0.860 | 4,585,000 | -80,000 | 0.22% | 3,943,100 |
| 2014-06-09 | 2014-06-05 | 0.840 | 4,665,000 | +57,000 | 0.22% | 3,918,600 |
| 2014-06-03 | 2014-05-29 | 0.860 | 4,608,000 | -140,000 | 0.22% | 3,962,880 |
| 2014-05-30 | 2014-05-28 | 0.850 | 4,748,000 | -120,000 | 0.23% | 4,035,800 |
| 2014-05-27 | 2014-05-23 | 0.860 | 4,868,000 | -368,000 | 0.23% | 4,186,480 |
| 2014-05-23 | 2014-05-21 | 0.860 | 5,236,000 | +13,000 | 0.25% | 4,502,960 |
| 2014-05-22 | 2014-05-20 | 0.890 | 5,223,000 | -32,000 | 0.25% | 4,648,470 |
| 2014-05-21 | 2014-05-19 | 0.930 | 5,255,000 | -10,000 | 0.25% | 4,887,150 |
| 2014-05-20 | 2014-05-16 | 0.920 | 5,265,000 | -8,000 | 0.25% | 4,843,800 |
| 2014-05-19 | 2014-05-15 | 0.930 | 5,273,000 | -20,000 | 0.25% | 4,903,890 |
| 2014-05-16 | 2014-05-14 | 0.983 | 5,293,000 | +20,000 | 0.26% | 5,200,457 |
| 2014-05-15 | 2014-05-13 | 1.003 | 5,273,000 | +120,840 | 0.25% | 5,288,740 |
| 2014-05-14 | 2014-05-12 | 1.003 | 5,152,160 | +19,541 | 0.25% | 5,167,540 |
| 2014-05-05 | 2014-04-30 | 0.972 | 5,132,619 | -9,771 | 0.25% | 4,990,350 |
| 2014-04-23 | 2014-04-17 | 1.013 | 5,142,390 | -10,748 | 0.25% | 5,210,370 |
| 2014-04-16 | 2014-04-14 | 1.013 | 5,153,138 | -17,587 | 0.25% | 5,221,261 |
| 2014-04-14 | 2014-04-10 | 1.044 | 5,170,725 | +9,771 | 0.26% | 5,397,840 |
| 2014-04-11 | 2014-04-09 | 0.983 | 5,160,954 | -144,609 | 0.25% | 5,070,720 |
| 2014-04-10 | 2014-04-08 | 1.003 | 5,305,563 | +125,067 | 0.26% | 5,321,401 |
| 2014-04-08 | 2014-04-04 | 0.901 | 5,180,496 | -29,312 | 0.26% | 4,665,760 |
| 2014-04-07 | 2014-04-03 | 0.931 | 5,209,808 | +48,854 | 0.26% | 4,852,120 |
| 2014-03-31 | 2014-03-27 | 0.880 | 5,160,954 | -27,359 | 0.25% | 4,542,520 |
| 2014-03-27 | 2014-03-25 | 0.901 | 5,188,313 | -977 | 0.26% | 4,672,800 |
| 2014-03-25 | 2014-03-21 | 0.911 | 5,189,290 | -977 | 0.26% | 4,726,790 |
| 2014-03-20 | 2014-03-18 | 0.890 | 5,190,267 | +19,542 | 0.26% | 4,621,440 |
| 2014-03-13 | 2014-03-11 | 0.911 | 5,170,725 | +373,246 | 0.26% | 4,709,880 |
| 2014-03-11 | 2014-03-07 | 0.931 | 4,797,479 | +12,702 | 0.24% | 4,468,100 |
| 2014-03-03 | 2014-02-27 | 0.952 | 4,784,777 | -29,313 | 0.24% | 4,554,210 |
| 2014-02-28 | 2014-02-26 | 0.952 | 4,814,090 | +48,855 | 0.24% | 4,582,110 |
| 2014-02-27 | 2014-02-25 | 0.972 | 4,765,235 | +97,708 | 0.24% | 4,633,150 |
| 2014-02-18 | 2014-02-14 | 1.003 | 4,667,527 | +29,312 | 0.23% | 4,681,460 |
| 2014-02-17 | 2014-02-13 | 1.023 | 4,638,215 | -39,083 | 0.23% | 4,747,000 |
| 2014-02-14 | 2014-02-12 | 0.993 | 4,677,298 | +121,158 | 0.23% | 4,643,390 |
| 2014-02-13 | 2014-02-11 | 1.003 | 4,556,140 | +15,634 | 0.22% | 4,569,740 |
| 2014-02-11 | 2014-02-07 | 0.983 | 4,540,506 | -68,396 | 0.22% | 4,461,120 |
| 2014-02-07 | 2014-02-05 | 0.983 | 4,608,902 | +48,854 | 0.23% | 4,528,320 |
| 2014-02-05 | 2014-01-30 | 1.013 | 4,560,048 | +7,817 | 0.22% | 4,620,330 |
| 2014-02-04 | 2014-01-28 | 1.023 | 4,552,231 | +34,198 | 0.22% | 4,659,000 |
| 2014-01-28 | 2014-01-24 | 1.044 | 4,518,033 | +11,725 | 0.22% | 4,716,480 |
| 2014-01-24 | 2014-01-22 | 1.064 | 4,506,308 | +9,770 | 0.22% | 4,796,480 |
| 2014-01-22 | 2014-01-20 | 1.085 | 4,496,538 | -39,083 | 0.22% | 4,878,121 |
| 2014-01-07 | 2014-01-03 | 1.095 | 4,535,621 | +70,350 | 0.22% | 4,966,940 |
| 2014-01-06 | 2014-01-02 | 1.105 | 4,465,271 | +97,708 | 0.22% | 4,935,600 |
| 2014-01-03 | 2013-12-31 | 1.095 | 4,367,563 | +128,975 | 0.22% | 4,782,901 |
| 2014-01-02 | 2013-12-27 | 1.116 | 4,238,588 | +158,288 | 0.21% | 4,728,421 |
| 2013-12-30 | 2013-12-24 | 1.095 | 4,080,300 | -127,021 | 0.20% | 4,468,320 |
| 2013-12-23 | 2013-12-19 | 1.126 | 4,207,321 | -19,542 | 0.21% | 4,736,600 |
| 2013-12-13 | 2013-12-11 | 1.208 | 4,226,863 | -117,250 | 0.21% | 5,104,681 |
| 2013-12-12 | 2013-12-10 | 1.238 | 4,344,113 | -78,166 | 0.21% | 5,379,661 |
| 2013-12-10 | 2013-12-06 | 1.249 | 4,422,279 | +46,900 | 0.22% | 5,521,720 |
| 2013-12-09 | 2013-12-05 | 1.269 | 4,375,379 | -19,542 | 0.22% | 5,552,720 |
| 2013-12-06 | 2013-12-04 | 1.269 | 4,394,921 | +29,313 | 0.22% | 5,577,520 |
| 2013-12-04 | 2013-12-02 | 1.259 | 4,365,608 | +117,250 | 0.22% | 5,495,640 |
| 2013-11-20 | 2013-11-18 | 1.228 | 4,248,358 | -19,542 | 0.21% | 5,217,600 |
| 2013-11-06 | 2013-11-04 | 1.228 | 4,267,900 | +19,542 | 0.21% | 5,241,600 |
| 2013-10-31 | 2013-10-29 | 1.249 | 4,248,358 | +19,541 | 0.21% | 5,304,560 |
| 2013-10-29 | 2013-10-25 | 1.269 | 4,228,817 | -19,541 | 0.21% | 5,366,720 |
| 2013-10-28 | 2013-10-24 | 1.269 | 4,248,358 | -9,771 | 0.21% | 5,391,520 |
| 2013-10-21 | 2013-10-17 | 1.290 | 4,258,129 | +977 | 0.21% | 5,491,080 |
| 2013-10-16 | 2013-10-11 | 1.310 | 4,257,152 | -68,396 | 0.21% | 5,576,960 |
| 2013-10-15 | 2013-10-10 | 1.300 | 4,325,548 | +87,938 | 0.21% | 5,622,290 |
| 2013-10-10 | 2013-10-08 | 1.300 | 4,237,610 | +39,083 | 0.21% | 5,507,989 |
| 2013-10-07 | 2013-10-03 | 1.249 | 4,198,527 | +39,083 | 0.21% | 5,242,340 |
| 2013-10-04 | 2013-10-02 | 1.228 | 4,159,444 | -19,541 | 0.21% | 5,108,400 |
| 2013-10-02 | 2013-09-27 | 1.208 | 4,178,985 | -14,657 | 0.21% | 5,046,859 |
| 2013-09-26 | 2013-09-24 | 1.259 | 4,193,642 | -19,541 | 0.21% | 5,279,160 |
| 2013-09-24 | 2013-09-19 | 1.279 | 4,213,183 | +56,670 | 0.21% | 5,390,000 |
| 2013-09-23 | 2013-09-18 | 1.279 | 4,156,513 | +9,771 | 0.21% | 5,317,501 |
| 2013-09-19 | 2013-09-17 | 1.320 | 4,146,742 | -17,587 | 0.20% | 5,474,760 |
| 2013-09-18 | 2013-09-16 | 1.341 | 4,164,329 | +9,771 | 0.21% | 5,583,220 |
| 2013-09-17 | 2013-09-13 | 1.320 | 4,154,558 | -48,855 | 0.20% | 5,485,080 |
| 2013-09-13 | 2013-09-11 | 1.341 | 4,203,413 | +39,084 | 0.21% | 5,635,621 |
| 2013-09-12 | 2013-09-10 | 1.361 | 4,164,329 | +53,739 | 0.21% | 5,668,460 |
| 2013-09-11 | 2013-09-09 | 1.269 | 4,110,590 | -9,770 | 0.20% | 5,216,681 |
| 2013-09-10 | 2013-09-06 | 1.269 | 4,120,360 | -43,969 | 0.20% | 5,229,079 |
| 2013-09-05 | 2013-09-03 | 1.269 | 4,164,329 | -37,129 | 0.21% | 5,284,880 |
| 2013-09-04 | 2013-09-02 | 1.249 | 4,201,458 | +39,083 | 0.21% | 5,246,000 |
| 2013-09-03 | 2013-08-30 | 1.269 | 4,162,375 | +19,542 | 0.21% | 5,282,400 |
| 2013-09-02 | 2013-08-29 | 1.218 | 4,142,833 | -4,886 | 0.20% | 5,045,600 |
| 2013-08-27 | 2013-08-23 | 1.208 | 4,147,719 | +17,588 | 0.20% | 5,009,100 |
| 2013-08-21 | 2013-08-19 | 1.238 | 4,130,131 | -39,084 | 0.20% | 5,114,670 |
| 2013-08-19 | 2013-08-15 | 1.208 | 4,169,215 | +39,084 | 0.21% | 5,035,061 |
| 2013-08-16 | 2013-08-13 | 1.238 | 4,130,131 | +13,679 | 0.20% | 5,114,670 |
| 2013-08-15 | 2013-08-12 | 1.228 | 4,116,452 | -58,625 | 0.20% | 5,055,600 |
| 2013-08-09 | 2013-08-07 | 1.126 | 4,175,077 | +1,954 | 0.21% | 4,700,300 |
| 2013-08-06 | 2013-08-02 | 1.105 | 4,173,123 | -16,610 | 0.21% | 4,612,680 |
| 2013-08-02 | 2013-07-31 | 1.054 | 4,189,733 | +1,954 | 0.21% | 4,416,640 |
| 2013-08-01 | 2013-07-30 | 1.023 | 4,187,779 | +19,541 | 0.21% | 4,286,000 |
| 2013-07-31 | 2013-07-29 | 1.116 | 4,168,238 | -63,510 | 0.21% | 4,649,941 |
| 2013-07-30 | 2013-07-26 | 1.146 | 4,231,748 | +97,708 | 0.21% | 4,850,720 |
| 2013-07-29 | 2013-07-25 | 1.136 | 4,134,040 | +37,130 | 0.20% | 4,696,410 |
| 2013-07-26 | 2013-07-24 | 1.136 | 4,096,910 | +17,587 | 0.20% | 4,654,230 |
| 2013-07-22 | 2013-07-18 | 1.208 | 4,079,323 | +9,771 | 0.20% | 4,926,500 |
| 2013-07-19 | 2013-07-17 | 1.228 | 4,069,552 | +24,427 | 0.20% | 4,998,000 |
| 2013-07-18 | 2013-07-16 | 1.187 | 4,045,125 | +3,908 | 0.20% | 4,802,400 |
| 2013-07-17 | 2013-07-15 | 1.197 | 4,041,217 | +15,634 | 0.20% | 4,839,120 |
| 2013-06-28 | 2013-06-26 | 1.269 | 4,025,583 | -977 | 0.20% | 5,108,800 |
| 2013-06-26 | 2013-06-24 | 1.187 | 4,026,560 | +48,854 | 0.20% | 4,780,360 |
| 2013-06-25 | 2013-06-21 | 1.249 | 3,977,706 | +9,771 | 0.20% | 4,966,620 |
| 2013-06-24 | 2013-06-20 | 1.279 | 3,967,935 | +9,770 | 0.20% | 5,076,249 |
| 2013-06-20 | 2013-06-18 | 1.361 | 3,958,165 | +9,771 | 0.20% | 5,387,831 |
| 2013-06-17 | 2013-06-13 | 1.341 | 3,948,394 | -19,541 | 0.19% | 5,293,710 |
| 2013-06-14 | 2013-06-11 | 1.382 | 3,967,935 | -29,313 | 0.20% | 5,482,349 |
| 2013-06-11 | 2013-06-07 | 1.392 | 3,997,248 | -9,771 | 0.20% | 5,563,760 |
| 2013-06-10 | 2013-06-06 | 1.392 | 4,007,019 | +9,771 | 0.20% | 5,577,360 |
| 2013-06-07 | 2013-06-05 | 1.474 | 3,997,248 | -977 | 0.20% | 5,891,040 |
| 2013-06-05 | 2013-06-03 | 1.525 | 3,998,225 | -10,748 | 0.20% | 6,097,080 |
| 2013-06-03 | 2013-05-30 | 1.566 | 4,008,973 | -8,794 | 0.20% | 6,277,590 |
| 2013-05-31 | 2013-05-29 | 1.556 | 4,017,767 | +1,954 | 0.20% | 6,250,241 |
| 2013-05-30 | 2013-05-28 | 1.494 | 4,015,813 | +19,542 | 0.20% | 6,000,601 |
| 2013-05-29 | 2013-05-27 | 1.484 | 3,996,271 | -9,771 | 0.20% | 5,930,500 |
| 2013-05-28 | 2013-05-24 | 1.525 | 4,006,042 | +117,250 | 0.20% | 6,109,001 |
| 2013-05-27 | 2013-05-23 | 1.586 | 3,888,792 | -176,852 | 0.19% | 6,169,001 |
| 2013-05-24 | 2013-05-22 | 1.638 | 4,065,644 | -48,854 | 0.20% | 6,657,600 |
| 2013-05-23 | 2013-05-21 | 1.627 | 4,114,498 | +157,310 | 0.20% | 6,695,490 |
| 2013-05-22 | 2013-05-20 | 1.597 | 3,957,188 | -994,670 | 0.20% | 6,318,001 |
| 2013-05-21 | 2013-05-16 | 1.648 | 4,951,858 | +405,489 | 0.24% | 8,159,479 |
| 2013-05-16 | 2013-05-14 | 1.883 | 4,546,369 | +19,542 | 0.22% | 8,561,520 |
| 2013-05-15 | 2013-05-13 | 1.873 | 4,526,827 | +52,762 | 0.22% | 8,478,390 |
| 2013-05-14 | 2013-05-10 | 1.883 | 4,474,065 | +977 | 0.22% | 8,425,361 |
| 2013-05-07 | 2013-05-03 | 1.893 | 4,473,088 | -37,129 | 0.22% | 8,469,301 |
| 2013-05-06 | 2013-05-02 | 1.893 | 4,510,217 | -3,908 | 0.22% | 8,539,601 |
| 2013-05-03 | 2013-04-30 | 1.904 | 4,514,125 | -29,313 | 0.22% | 8,593,200 |
| 2013-05-02 | 2013-04-29 | 1.893 | 4,543,438 | -19,541 | 0.22% | 8,602,501 |
| 2013-04-30 | 2013-04-26 | 1.904 | 4,562,979 | -14,656 | 0.23% | 8,686,200 |
| 2013-04-26 | 2013-04-24 | 1.873 | 4,577,635 | -97,709 | 0.23% | 8,573,549 |
| 2013-04-24 | 2013-04-22 | 1.873 | 4,675,344 | +119,204 | 0.23% | 8,756,550 |
| 2013-04-23 | 2013-04-19 | 1.873 | 4,556,140 | +21,496 | 0.22% | 8,533,291 |
| 2013-04-09 | 2013-04-05 | 1.791 | 4,534,644 | -9,771 | 0.22% | 8,121,750 |
| 2013-04-08 | 2013-04-03 | 1.822 | 4,544,415 | -29,312 | 0.22% | 8,278,781 |
| 2013-04-03 | 2013-03-28 | 1.832 | 4,573,727 | +22,473 | 0.23% | 8,378,990 |
| 2013-03-27 | 2013-03-25 | 1.822 | 4,551,254 | -9,771 | 0.22% | 8,291,240 |
| 2013-03-25 | 2013-03-21 | 1.812 | 4,561,025 | +22,473 | 0.22% | 8,262,360 |
| 2013-03-22 | 2013-03-20 | 1.822 | 4,538,552 | -9,771 | 0.22% | 8,268,100 |
| 2013-03-21 | 2013-03-19 | 1.822 | 4,548,323 | -9,771 | 0.22% | 8,285,900 |
| 2013-03-20 | 2013-03-18 | 1.812 | 4,558,094 | -48,854 | 0.22% | 8,257,050 |
| 2013-03-19 | 2013-03-15 | 1.812 | 4,606,948 | +48,854 | 0.23% | 8,345,550 |
| 2013-03-13 | 2013-03-11 | 1.822 | 4,558,094 | -44,946 | 0.22% | 8,303,700 |
| 2013-03-12 | 2013-03-08 | 1.832 | 4,603,040 | -29,312 | 0.23% | 8,432,691 |
| 2013-03-04 | 2013-02-28 | 1.852 | 4,632,352 | -28,336 | 0.23% | 8,581,210 |
| 2013-03-01 | 2013-02-27 | 1.822 | 4,660,688 | -29,312 | 0.23% | 8,490,601 |
| 2013-02-28 | 2013-02-26 | 1.822 | 4,690,000 | -8,794 | 0.23% | 8,544,000 |
| 2013-02-27 | 2013-02-25 | 1.832 | 4,698,794 | -42,014 | 0.23% | 8,608,110 |
| 2013-02-22 | 2013-02-20 | 1.852 | 4,740,808 | -48,855 | 0.23% | 8,782,119 |
| 2013-02-21 | 2013-02-19 | 1.852 | 4,789,663 | +29,313 | 0.24% | 8,872,621 |
| 2013-02-20 | 2013-02-18 | 1.842 | 4,760,350 | -39,083 | 0.23% | 8,769,600 |
| 2013-02-15 | 2013-02-08 | 1.812 | 4,799,433 | -15,634 | 0.24% | 8,694,239 |
| 2013-02-14 | 2013-02-07 | 1.771 | 4,815,067 | +15,634 | 0.24% | 8,525,441 |
| 2013-02-08 | 2013-02-06 | 1.791 | 4,799,433 | -73,282 | 0.24% | 8,595,999 |
| 2013-02-07 | 2013-02-05 | 1.771 | 4,872,715 | +29,313 | 0.24% | 8,627,511 |
| 2013-02-05 | 2013-02-01 | 1.812 | 4,843,402 | +19,542 | 0.24% | 8,773,890 |
| 2013-02-04 | 2013-01-31 | 1.812 | 4,823,860 | -39,084 | 0.24% | 8,738,489 |
| 2013-01-31 | 2013-01-29 | 1.812 | 4,862,944 | +625,334 | 0.24% | 8,809,290 |
| 2013-01-29 | 2013-01-25 | 1.832 | 4,237,610 | -117,250 | 0.21% | 7,763,229 |
| 2013-01-28 | 2013-01-24 | 1.842 | 4,354,860 | -5,863 | 0.21% | 8,022,599 |
| 2013-01-25 | 2013-01-23 | 1.842 | 4,360,723 | +838,338 | 0.22% | 8,033,400 |
| 2013-01-23 | 2013-01-21 | 1.852 | 3,522,385 | +48,854 | 0.17% | 6,525,049 |
| 2013-01-16 | 2013-01-14 | 1.863 | 3,473,531 | +4,885 | 0.17% | 6,470,100 |
| 2013-01-15 | 2013-01-11 | 1.852 | 3,468,646 | -48,854 | 0.17% | 6,425,500 |
| 2013-01-14 | 2013-01-10 | 1.873 | 3,517,500 | -36,152 | 0.17% | 6,588,000 |
| 2013-01-11 | 2013-01-09 | 1.863 | 3,553,652 | +48,854 | 0.18% | 6,619,340 |
| 2013-01-10 | 2013-01-08 | 1.893 | 3,504,798 | -92,823 | 0.17% | 6,635,950 |
| 2013-01-09 | 2013-01-07 | 1.883 | 3,597,621 | +19,542 | 0.18% | 6,774,880 |
| 2013-01-08 | 2013-01-04 | 1.883 | 3,578,079 | +3,908 | 0.18% | 6,738,080 |
| 2013-01-07 | 2013-01-03 | 1.852 | 3,574,171 | +48,854 | 0.18% | 6,620,980 |
| 2013-01-03 | 2012-12-31 | 1.873 | 3,525,317 | -38,106 | 0.17% | 6,602,641 |
| 2013-01-02 | 2012-12-27 | 1.893 | 3,563,423 | +48,854 | 0.18% | 6,746,950 |
| 2012-12-27 | 2012-12-20 | 1.709 | 3,514,569 | -195,416 | 0.17% | 6,006,990 |
| 2012-12-21 | 2012-12-19 | 1.709 | 3,709,985 | -238,409 | 0.18% | 6,340,989 |
| 2012-12-19 | 2012-12-17 | 1.678 | 3,948,394 | +24,427 | 0.19% | 6,627,240 |
| 2012-12-18 | 2012-12-14 | 1.709 | 3,923,967 | +34,198 | 0.19% | 6,706,721 |
| 2012-12-17 | 2012-12-13 | 1.709 | 3,889,769 | -195,416 | 0.19% | 6,648,270 |
| 2012-12-10 | 2012-12-06 | 1.719 | 4,085,185 | -53,740 | 0.20% | 7,024,079 |
| 2012-12-07 | 2012-12-05 | 1.709 | 4,138,925 | +48,854 | 0.20% | 7,074,120 |
| 2012-12-05 | 2012-12-03 | 1.730 | 4,090,071 | -48,854 | 0.20% | 7,074,340 |
| 2012-12-04 | 2012-11-30 | 1.740 | 4,138,925 | -112,365 | 0.20% | 7,201,200 |
| 2012-12-03 | 2012-11-29 | 1.709 | 4,251,290 | -19,541 | 0.21% | 7,266,171 |
| 2012-11-27 | 2012-11-23 | 1.740 | 4,270,831 | -11,725 | 0.21% | 7,430,700 |
| 2012-11-26 | 2012-11-22 | 1.740 | 4,282,556 | -193,463 | 0.21% | 7,451,100 |
| 2012-11-23 | 2012-11-21 | 1.730 | 4,476,019 | -13,679 | 0.22% | 7,741,890 |
| 2012-11-22 | 2012-11-20 | 1.730 | 4,489,698 | -86,960 | 0.22% | 7,765,550 |
| 2012-11-21 | 2012-11-19 | 1.709 | 4,576,658 | +69,373 | 0.23% | 7,822,279 |
| 2012-11-20 | 2012-11-16 | 1.627 | 4,507,285 | -23,450 | 0.22% | 7,334,669 |
| 2012-11-19 | 2012-11-15 | 1.607 | 4,530,735 | +13,679 | 0.22% | 7,280,089 |
| 2012-11-16 | 2012-11-14 | 1.607 | 4,517,056 | -87,938 | 0.22% | 7,258,110 |
| 2012-11-15 | 2012-11-13 | 1.566 | 4,604,994 | -19,541 | 0.23% | 7,210,890 |
| 2012-11-14 | 2012-11-12 | 1.597 | 4,624,535 | +127,020 | 0.23% | 7,383,479 |
| 2012-11-13 | 2012-11-09 | 1.648 | 4,497,515 | -311,689 | 0.22% | 7,410,831 |
| 2012-11-12 | 2012-11-08 | 1.638 | 4,809,204 | -1,023,006 | 0.24% | 7,875,200 |
| 2012-11-09 | 2012-11-07 | 1.668 | 5,832,210 | -68,396 | 0.29% | 9,729,469 |
| 2012-11-08 | 2012-11-06 | 1.678 | 5,900,606 | +856,902 | 0.29% | 9,903,960 |
| 2012-11-05 | 2012-11-01 | 1.627 | 5,043,704 | +421,123 | 0.25% | 8,207,580 |
| 2012-11-02 | 2012-10-31 | 1.525 | 4,622,581 | +17,587 | 0.23% | 7,049,190 |
| 2012-11-01 | 2012-10-30 | 1.453 | 4,604,994 | -127,998 | 0.23% | 6,692,460 |
| 2012-10-31 | 2012-10-29 | 1.494 | 4,732,992 | +224,729 | 0.23% | 7,072,240 |
| 2012-10-30 | 2012-10-26 | 1.525 | 4,508,263 | -87,937 | 0.22% | 6,874,861 |
| 2012-10-29 | 2012-10-25 | 1.464 | 4,596,200 | -785,575 | 0.23% | 6,726,720 |
| 2012-10-26 | 2012-10-24 | 1.556 | 5,381,775 | -352,727 | 0.27% | 8,372,160 |
| 2012-10-25 | 2012-10-22 | 1.504 | 5,734,502 | +230,592 | 0.28% | 8,627,430 |
| 2012-10-24 | 2012-10-19 | 1.402 | 5,503,910 | -588,205 | 0.27% | 7,717,209 |
| 2012-10-22 | 2012-10-18 | 1.371 | 6,092,115 | +903,802 | 0.30% | 8,354,901 |
| 2012-10-19 | 2012-10-17 | 1.259 | 5,188,313 | +173,921 | 0.26% | 6,531,301 |
| 2012-10-18 | 2012-10-16 | 1.269 | 5,014,392 | +97,709 | 0.25% | 6,363,680 |
| 2012-10-17 | 2012-10-15 | 1.279 | 4,916,683 | +127,020 | 0.24% | 6,290,000 |
| 2012-10-16 | 2012-10-12 | 1.269 | 4,789,663 | -58,625 | 0.24% | 6,078,481 |
| 2012-10-15 | 2012-10-11 | 1.249 | 4,848,288 | +58,625 | 0.24% | 6,053,641 |
| 2012-10-09 | 2012-10-05 | 1.238 | 4,789,663 | +144,609 | 0.24% | 5,931,421 |
| 2012-10-08 | 2012-10-04 | 1.208 | 4,645,054 | -29,313 | 0.23% | 5,609,720 |
| 2012-10-05 | 2012-10-03 | 1.218 | 4,674,367 | -33,221 | 0.23% | 5,692,960 |
| 2012-10-03 | 2012-09-27 | 1.197 | 4,707,588 | +2,932 | 0.23% | 5,637,061 |
| 2012-09-26 | 2012-09-24 | 1.249 | 4,704,656 | +18,564 | 0.23% | 5,874,300 |
| 2012-09-25 | 2012-09-21 | 1.269 | 4,686,092 | -39,083 | 0.23% | 5,947,040 |
| 2012-09-24 | 2012-09-20 | 1.269 | 4,725,175 | -53,740 | 0.23% | 5,996,640 |
| 2012-09-21 | 2012-09-19 | 1.290 | 4,778,915 | +312,667 | 0.24% | 6,162,661 |
| 2012-09-20 | 2012-09-18 | 1.269 | 4,466,248 | -293,125 | 0.22% | 5,668,040 |
| 2012-09-19 | 2012-09-17 | 1.259 | 4,759,373 | +48,854 | 0.23% | 5,991,330 |
| 2012-09-18 | 2012-09-14 | 1.290 | 4,710,519 | +532,511 | 0.23% | 6,074,460 |
| 2012-09-13 | 2012-09-11 | 1.177 | 4,178,008 | -58,625 | 0.21% | 4,917,400 |
| 2012-09-12 | 2012-09-10 | 1.197 | 4,236,633 | +58,625 | 0.21% | 5,073,120 |
| 2012-09-11 | 2012-09-07 | 1.177 | 4,178,008 | +34,198 | 0.21% | 4,917,400 |
| 2012-09-06 | 2012-09-04 | 1.126 | 4,143,810 | -978 | 0.20% | 4,665,100 |
| 2012-09-04 | 2012-08-31 | 1.146 | 4,144,788 | -20,518 | 0.20% | 4,751,041 |
| 2012-09-03 | 2012-08-30 | 1.146 | 4,165,306 | -21,496 | 0.21% | 4,774,560 |
| 2012-08-31 | 2012-08-29 | 1.146 | 4,186,802 | +9,771 | 0.21% | 4,799,200 |
| 2012-08-30 | 2012-08-28 | 1.167 | 4,177,031 | +18,564 | 0.21% | 4,873,500 |
| 2012-08-29 | 2012-08-27 | 1.187 | 4,158,467 | +36,152 | 0.21% | 4,936,960 |
| 2012-08-23 | 2012-08-21 | 1.238 | 4,122,315 | -29,312 | 0.20% | 5,104,991 |
| 2012-08-21 | 2012-08-17 | 1.249 | 4,151,627 | +19,542 | 0.20% | 5,183,780 |
| 2012-08-20 | 2012-08-16 | 1.208 | 4,132,085 | -48,855 | 0.20% | 4,990,219 |
| 2012-08-13 | 2012-08-09 | 1.228 | 4,180,940 | -9,770 | 0.21% | 5,134,801 |
| 2012-08-10 | 2012-08-08 | 1.218 | 4,190,710 | +29,312 | 0.21% | 5,103,909 |
| 2012-08-07 | 2012-08-03 | 1.167 | 4,161,398 | +48,854 | 0.21% | 4,855,260 |
| 2012-08-06 | 2012-08-02 | 1.187 | 4,112,544 | -58,625 | 0.20% | 4,882,440 |
| 2012-08-03 | 2012-08-01 | 1.177 | 4,171,169 | +11,725 | 0.21% | 4,909,350 |
| 2012-08-02 | 2012-07-31 | 1.177 | 4,159,444 | +58,625 | 0.21% | 4,895,550 |
| 2012-08-01 | 2012-07-30 | 1.146 | 4,100,819 | -43,969 | 0.20% | 4,700,640 |
| 2012-07-31 | 2012-07-27 | 1.126 | 4,144,788 | -29,312 | 0.20% | 4,666,201 |
| 2012-07-27 | 2012-07-25 | 1.136 | 4,174,100 | -30,290 | 0.21% | 4,741,920 |
| 2012-07-23 | 2012-07-19 | 1.177 | 4,204,390 | -9,770 | 0.21% | 4,948,450 |
| 2012-07-20 | 2012-07-18 | 1.146 | 4,214,160 | -87,938 | 0.21% | 4,830,560 |
| 2012-07-19 | 2012-07-17 | 1.167 | 4,302,098 | -19,542 | 0.21% | 5,019,420 |
| 2012-07-17 | 2012-07-13 | 1.208 | 4,321,640 | -9,770 | 0.21% | 5,219,141 |
| 2012-07-13 | 2012-07-11 | 1.249 | 4,331,410 | -63,511 | 0.21% | 5,408,259 |
| 2012-07-11 | 2012-07-09 | 1.290 | 4,394,921 | +55,694 | 0.22% | 5,667,480 |
| 2012-07-10 | 2012-07-06 | 1.330 | 4,339,227 | +7,817 | 0.21% | 5,773,300 |
| 2012-07-09 | 2012-07-05 | 1.320 | 4,331,410 | +16,610 | 0.21% | 5,718,569 |
| 2012-07-05 | 2012-07-03 | 1.320 | 4,314,800 | -19,542 | 0.21% | 5,696,640 |
| 2012-07-04 | 2012-06-29 | 1.279 | 4,334,342 | +8,794 | 0.21% | 5,545,000 |
| 2012-07-03 | 2012-06-28 | 1.249 | 4,325,548 | +977 | 0.21% | 5,400,940 |
| 2012-06-29 | 2012-06-27 | 1.249 | 4,324,571 | -9,771 | 0.21% | 5,399,720 |
| 2012-06-28 | 2012-06-26 | 1.259 | 4,334,342 | +5,863 | 0.21% | 5,456,280 |
| 2012-06-27 | 2012-06-25 | 1.269 | 4,328,479 | -49,831 | 0.21% | 5,493,200 |
| 2012-06-25 | 2012-06-21 | 1.320 | 4,378,310 | -166,105 | 0.22% | 5,780,489 |
| 2012-06-22 | 2012-06-20 | 1.320 | 4,544,415 | +216,913 | 0.22% | 5,999,791 |
| 2012-06-21 | 2012-06-19 | 1.279 | 4,327,502 | -190,531 | 0.21% | 5,536,250 |
| 2012-06-20 | 2012-06-18 | 1.269 | 4,518,033 | +75,235 | 0.22% | 5,733,760 |
| 2012-06-19 | 2012-06-15 | 1.228 | 4,442,798 | +14,656 | 0.22% | 5,456,400 |
| 2012-06-18 | 2012-06-14 | 1.177 | 4,428,142 | +17,588 | 0.22% | 5,211,800 |
| 2012-06-15 | 2012-06-13 | 1.197 | 4,410,554 | +122,135 | 0.22% | 5,281,380 |
| 2012-06-14 | 2012-06-12 | 1.187 | 4,288,419 | -97,708 | 0.21% | 5,091,240 |
| 2012-06-13 | 2012-06-11 | 1.218 | 4,386,127 | +166,104 | 0.22% | 5,341,910 |
| 2012-06-12 | 2012-06-08 | 1.187 | 4,220,023 | -48,854 | 0.21% | 5,010,040 |
| 2012-06-11 | 2012-06-07 | 1.228 | 4,268,877 | -48,854 | 0.21% | 5,242,800 |
| 2012-06-08 | 2012-06-06 | 1.218 | 4,317,731 | +19,541 | 0.21% | 5,258,610 |
| 2012-06-07 | 2012-06-05 | 1.259 | 4,298,190 | +13,680 | 0.21% | 5,410,771 |
| 2012-06-06 | 2012-06-04 | 1.249 | 4,284,510 | -3,909 | 0.21% | 5,349,699 |
| 2012-06-05 | 2012-06-01 | 1.371 | 4,288,419 | -9,771 | 0.21% | 5,881,260 |
| 2012-06-04 | 2012-05-31 | 1.371 | 4,298,190 | -955,587 | 0.21% | 5,894,661 |
| 2012-06-01 | 2012-05-30 | 1.402 | 5,253,777 | +19,542 | 0.26% | 7,366,490 |
| 2012-05-31 | 2012-05-29 | 1.433 | 5,234,235 | +980,014 | 0.26% | 7,499,799 |
| 2012-05-30 | 2012-05-28 | 1.320 | 4,254,221 | +68,396 | 0.21% | 5,616,660 |
| 2012-05-25 | 2012-05-23 | 1.279 | 4,185,825 | -15,633 | 0.21% | 5,355,000 |
| 2012-05-24 | 2012-05-22 | 1.330 | 4,201,458 | +19,541 | 0.21% | 5,590,000 |
| 2012-05-22 | 2012-05-18 | 1.290 | 4,181,917 | +91,846 | 0.21% | 5,392,800 |
| 2012-05-21 | 2012-05-17 | 1.341 | 4,090,071 | -9,771 | 0.20% | 5,483,660 |
| 2012-05-18 | 2012-05-16 | 1.320 | 4,099,842 | +11,725 | 0.20% | 5,412,840 |
| 2012-05-17 | 2012-05-15 | 1.402 | 4,088,117 | +15,634 | 0.20% | 5,732,080 |
| 2012-05-15 | 2012-05-11 | 1.515 | 4,072,483 | -977 | 0.20% | 6,168,639 |
| 2012-05-14 | 2012-05-10 | 1.525 | 4,073,460 | +58,625 | 0.20% | 6,211,809 |
| 2012-05-11 | 2012-05-09 | 1.787 | 4,014,835 | -63,511 | 0.20% | 7,175,698 |
| 2012-05-10 | 2012-05-08 | 1.841 | 4,078,346 | +178,275 | 0.20% | 7,507,450 |
| 2012-05-09 | 2012-05-07 | 1.809 | 3,900,071 | -18,687 | 0.20% | 7,054,060 |
| 2012-05-08 | 2012-05-04 | 1.905 | 3,918,758 | -1,869 | 0.20% | 7,465,319 |
| 2012-05-04 | 2012-05-02 | 1.969 | 3,920,627 | +30,834 | 0.20% | 7,720,640 |
| 2012-05-03 | 2012-04-30 | 1.894 | 3,889,793 | -112,124 | 0.20% | 7,368,510 |
| 2012-05-02 | 2012-04-27 | 1.862 | 4,001,917 | +14,015 | 0.21% | 7,452,419 |
| 2012-04-30 | 2012-04-26 | 1.884 | 3,987,902 | -116,796 | 0.21% | 7,511,680 |
| 2012-04-26 | 2012-04-24 | 1.905 | 4,104,698 | +15,884 | 0.21% | 7,819,539 |
| 2012-04-24 | 2012-04-20 | 1.959 | 4,088,814 | -28,031 | 0.21% | 8,008,080 |
| 2012-04-23 | 2012-04-19 | 1.926 | 4,116,845 | +9,343 | 0.21% | 7,930,800 |
| 2012-04-20 | 2012-04-18 | 1.937 | 4,107,502 | +76,619 | 0.21% | 7,956,761 |
| 2012-04-19 | 2012-04-17 | 1.905 | 4,030,883 | -28,031 | 0.21% | 7,678,920 |
| 2012-04-18 | 2012-04-16 | 1.926 | 4,058,914 | -18,688 | 0.21% | 7,819,200 |
| 2012-04-17 | 2012-04-13 | 1.926 | 4,077,602 | +32,703 | 0.21% | 7,855,201 |
| 2012-04-16 | 2012-04-12 | 1.884 | 4,044,899 | -102,781 | 0.21% | 7,619,041 |
| 2012-04-13 | 2012-04-11 | 1.852 | 4,147,680 | -86,896 | 0.21% | 7,679,471 |
| 2012-04-12 | 2012-04-10 | 1.926 | 4,234,576 | -34,572 | 0.22% | 8,157,600 |
| 2012-04-11 | 2012-04-05 | 1.937 | 4,269,148 | -87,831 | 0.22% | 8,269,890 |
| 2012-04-10 | 2012-04-03 | 1.969 | 4,356,979 | +56,997 | 0.22% | 8,579,920 |
| 2012-04-05 | 2012-04-02 | 1.894 | 4,299,982 | -28,031 | 0.22% | 8,145,539 |
| 2012-04-03 | 2012-03-30 | 1.926 | 4,328,013 | +34,571 | 0.22% | 8,337,599 |
| 2012-04-02 | 2012-03-29 | 1.948 | 4,293,442 | +44,850 | 0.22% | 8,362,901 |
| 2012-03-29 | 2012-03-27 | 2.076 | 4,248,592 | +28,031 | 0.22% | 8,821,180 |
| 2012-03-27 | 2012-03-23 | 2.001 | 4,220,561 | -100,912 | 0.22% | 8,446,791 |
| 2012-03-26 | 2012-03-22 | 2.023 | 4,321,473 | -153,237 | 0.22% | 8,741,250 |
| 2012-03-23 | 2012-03-21 | 2.044 | 4,474,710 | -224,249 | 0.23% | 9,146,990 |
| 2012-03-22 | 2012-03-20 | 2.076 | 4,698,959 | +135,484 | 0.24% | 9,756,259 |
| 2012-03-21 | 2012-03-19 | 2.055 | 4,563,475 | -223,315 | 0.24% | 9,377,279 |
| 2012-03-20 | 2012-03-16 | 2.151 | 4,786,790 | +13,081 | 0.25% | 10,297,229 |
| 2012-03-19 | 2012-03-15 | 2.183 | 4,773,709 | +29,900 | 0.25% | 10,422,360 |
| 2012-03-16 | 2012-03-14 | 2.162 | 4,743,809 | -481,202 | 0.24% | 10,255,540 |
| 2012-03-15 | 2012-03-13 | 2.205 | 5,225,011 | +261,624 | 0.27% | 11,519,520 |
| 2012-03-14 | 2012-03-12 | 2.119 | 4,963,387 | +102,781 | 0.26% | 10,517,761 |
| 2012-03-13 | 2012-03-09 | 2.151 | 4,860,606 | +457,843 | 0.25% | 10,456,020 |
| 2012-03-12 | 2012-03-08 | 2.076 | 4,402,763 | +32,703 | 0.23% | 9,141,279 |
| 2012-03-09 | 2012-03-07 | 1.969 | 4,370,060 | -181,268 | 0.23% | 8,605,680 |
| 2012-03-08 | 2012-03-06 | 2.023 | 4,551,328 | +23,359 | 0.23% | 9,206,189 |
| 2012-03-07 | 2012-03-05 | 2.162 | 4,527,969 | -34,572 | 0.23% | 9,788,920 |
| 2012-03-06 | 2012-03-02 | 2.226 | 4,562,541 | +541,002 | 0.24% | 10,156,640 |
| 2012-03-05 | 2012-03-01 | 2.098 | 4,021,539 | -952,126 | 0.21% | 8,435,839 |
| 2012-03-02 | 2012-02-29 | 2.194 | 4,973,665 | +1,476,309 | 0.26% | 10,912,150 |
| 2012-03-01 | 2012-02-28 | 2.183 | 3,497,356 | +79,421 | 0.18% | 7,635,719 |
| 2012-02-29 | 2012-02-27 | 2.151 | 3,417,935 | -968,944 | 0.18% | 7,352,581 |
| 2012-02-28 | 2012-02-24 | 2.205 | 4,386,879 | +1,009,122 | 0.23% | 9,671,700 |
| 2012-02-27 | 2012-02-23 | 2.205 | 3,377,757 | +84,094 | 0.17% | 7,446,901 |
| 2012-02-24 | 2012-02-22 | 2.290 | 3,293,663 | -37,375 | 0.17% | 7,543,500 |
| 2012-02-23 | 2012-02-21 | 2.333 | 3,331,038 | +75,684 | 0.17% | 7,771,700 |
| 2012-02-22 | 2012-02-20 | 2.301 | 3,255,354 | -1,157,687 | 0.17% | 7,490,600 |
| 2012-02-21 | 2012-02-17 | 2.194 | 4,413,041 | -155,106 | 0.23% | 9,682,149 |
| 2012-02-20 | 2012-02-16 | 2.173 | 4,568,147 | +147,631 | 0.24% | 9,924,670 |
| 2012-02-17 | 2012-02-15 | 2.194 | 4,420,516 | +1,130,590 | 0.23% | 9,698,549 |
| 2012-02-16 | 2012-02-14 | 2.076 | 3,289,926 | -91,568 | 0.17% | 6,830,741 |
| 2012-02-15 | 2012-02-13 | 2.119 | 3,381,494 | +84,093 | 0.17% | 7,165,620 |
| 2012-02-14 | 2012-02-10 | 2.140 | 3,297,401 | -12,146 | 0.17% | 7,058,001 |
| 2012-02-13 | 2012-02-09 | 2.119 | 3,309,547 | -48,588 | 0.17% | 7,013,159 |
| 2012-02-10 | 2012-02-08 | 2.140 | 3,358,135 | -381,224 | 0.17% | 7,188,000 |
| 2012-02-09 | 2012-02-07 | 2.023 | 3,739,359 | -187,809 | 0.19% | 7,563,780 |
| 2012-02-08 | 2012-02-06 | 1.862 | 3,927,168 | +28,032 | 0.20% | 7,313,221 |
| 2012-02-06 | 2012-02-02 | 1.787 | 3,899,136 | -18,688 | 0.20% | 6,968,909 |
| 2012-02-03 | 2012-02-01 | 1.723 | 3,917,824 | -18,687 | 0.20% | 6,750,730 |
| 2012-02-02 | 2012-01-31 | 1.712 | 3,936,511 | +156,974 | 0.20% | 6,740,799 |
| 2012-02-01 | 2012-01-30 | 1.766 | 3,779,537 | -156,974 | 0.19% | 6,674,250 |
| 2012-01-30 | 2012-01-26 | 1.852 | 3,936,511 | -85,963 | 0.20% | 7,288,489 |
| 2012-01-27 | 2012-01-20 | 1.798 | 4,022,474 | +44,850 | 0.21% | 7,232,401 |
| 2012-01-26 | 2012-01-19 | 1.766 | 3,977,624 | -159,777 | 0.21% | 7,024,050 |
| 2012-01-20 | 2012-01-18 | 1.723 | 4,137,401 | +17,753 | 0.21% | 7,129,079 |
| 2012-01-19 | 2012-01-17 | 1.777 | 4,119,648 | +135,484 | 0.21% | 7,318,939 |
| 2012-01-18 | 2012-01-16 | 1.659 | 3,984,164 | -140,156 | 0.21% | 6,609,199 |
| 2012-01-17 | 2012-01-13 | 1.723 | 4,124,320 | +215,840 | 0.21% | 7,106,540 |
| 2012-01-16 | 2012-01-12 | 1.659 | 3,908,480 | -18,688 | 0.20% | 6,483,650 |
| 2012-01-13 | 2012-01-11 | 1.637 | 3,927,168 | +121,469 | 0.20% | 6,430,591 |
| 2012-01-12 | 2012-01-10 | 1.627 | 3,805,699 | +18,687 | 0.20% | 6,190,960 |
| 2012-01-11 | 2012-01-09 | 1.616 | 3,787,012 | -9,343 | 0.20% | 6,120,030 |
| 2012-01-10 | 2012-01-06 | 1.563 | 3,796,355 | -14,016 | 0.20% | 5,931,979 |
| 2012-01-09 | 2012-01-05 | 1.616 | 3,810,371 | -37,375 | 0.20% | 6,157,780 |
| 2012-01-05 | 2012-01-03 | 1.637 | 3,847,746 | +9,344 | 0.20% | 6,300,540 |
| 2011-12-29 | 2011-12-23 | 1.648 | 3,838,402 | -9,344 | 0.20% | 6,326,320 |
| 2011-12-23 | 2011-12-21 | 1.595 | 3,847,746 | -14,950 | 0.20% | 6,135,820 |
| 2011-12-22 | 2011-12-20 | 1.563 | 3,862,696 | +18,688 | 0.20% | 6,035,640 |
| 2011-12-20 | 2011-12-16 | 1.637 | 3,844,008 | +14,015 | 0.20% | 6,294,419 |
| 2011-12-19 | 2011-12-15 | 1.584 | 3,829,993 | -65,406 | 0.20% | 6,066,520 |
| 2011-12-16 | 2011-12-14 | 1.627 | 3,895,399 | -37,375 | 0.20% | 6,336,880 |
| 2011-12-15 | 2011-12-13 | 1.648 | 3,932,774 | +28,031 | 0.20% | 6,481,860 |
| 2011-12-14 | 2011-12-12 | 1.702 | 3,904,743 | +65,406 | 0.20% | 6,644,611 |
| 2011-12-13 | 2011-12-09 | 1.734 | 3,839,337 | -14,015 | 0.20% | 6,656,581 |
| 2011-12-08 | 2011-12-06 | 1.702 | 3,853,352 | -14,016 | 0.20% | 6,557,160 |
| 2011-12-06 | 2011-12-02 | 1.766 | 3,867,368 | -74,750 | 0.20% | 6,829,350 |
| 2011-12-05 | 2011-12-01 | 1.744 | 3,942,118 | +9,344 | 0.20% | 6,876,971 |
| 2011-12-02 | 2011-11-30 | 1.573 | 3,932,774 | +37,375 | 0.20% | 6,187,230 |
| 2011-12-01 | 2011-11-29 | 1.648 | 3,895,399 | -247,609 | 0.20% | 6,420,260 |
| 2011-11-30 | 2011-11-28 | 1.563 | 4,143,008 | +28,031 | 0.21% | 6,473,640 |
| 2011-11-29 | 2011-11-25 | 1.498 | 4,114,977 | -28,031 | 0.21% | 6,165,601 |
| 2011-11-28 | 2011-11-24 | 1.552 | 4,143,008 | -42,046 | 0.21% | 6,429,300 |
| 2011-11-25 | 2011-11-23 | 1.541 | 4,185,054 | -76,619 | 0.22% | 6,449,759 |
| 2011-11-24 | 2011-11-22 | 1.573 | 4,261,673 | +6,541 | 0.22% | 6,704,670 |
| 2011-11-23 | 2011-11-21 | 1.584 | 4,255,132 | -52,325 | 0.22% | 6,739,919 |
| 2011-11-22 | 2011-11-18 | 1.637 | 4,307,457 | -17,753 | 0.22% | 7,053,300 |
| 2011-11-21 | 2011-11-17 | 1.712 | 4,325,210 | +74,749 | 0.22% | 7,406,399 |
| 2011-11-18 | 2011-11-16 | 1.723 | 4,250,461 | +15,885 | 0.22% | 7,323,891 |
| 2011-11-17 | 2011-11-15 | 1.787 | 4,234,576 | -8,410 | 0.22% | 7,568,440 |
| 2011-11-16 | 2011-11-14 | 1.809 | 4,242,986 | +57,932 | 0.22% | 7,674,291 |
| 2011-11-15 | 2011-11-11 | 1.744 | 4,185,054 | +74,749 | 0.22% | 7,300,769 |
| 2011-11-14 | 2011-11-10 | 1.734 | 4,110,305 | +91,569 | 0.21% | 7,126,381 |
| 2011-11-11 | 2011-11-09 | 1.916 | 4,018,736 | -34,572 | 0.21% | 7,698,790 |
| 2011-11-10 | 2011-11-08 | 1.873 | 4,053,308 | +98,109 | 0.21% | 7,591,500 |
| 2011-11-09 | 2011-11-07 | 1.798 | 3,955,199 | -65,406 | 0.20% | 7,111,440 |
| 2011-11-08 | 2011-11-04 | 1.809 | 4,020,605 | -21,490 | 0.21% | 7,272,070 |
| 2011-11-07 | 2011-11-03 | 1.723 | 4,042,095 | +457,842 | 0.21% | 6,964,859 |
| 2011-11-04 | 2011-11-02 | 1.766 | 3,584,253 | +23,359 | 0.18% | 6,329,400 |
| 2011-11-03 | 2011-11-01 | 1.702 | 3,560,894 | +120,534 | 0.18% | 6,059,491 |
| 2011-11-02 | 2011-10-31 | 1.755 | 3,440,360 | -18,687 | 0.18% | 6,038,481 |
| 2011-11-01 | 2011-10-28 | 1.809 | 3,459,047 | -103,715 | 0.18% | 6,256,380 |
| 2011-10-31 | 2011-10-27 | 1.884 | 3,562,762 | -111,191 | 0.18% | 6,710,879 |
| 2011-10-28 | 2011-10-26 | 1.648 | 3,673,953 | +70,078 | 0.19% | 6,055,281 |
| 2011-10-27 | 2011-10-25 | 1.659 | 3,603,875 | -74,750 | 0.19% | 5,978,350 |
| 2011-10-26 | 2011-10-24 | 1.659 | 3,678,625 | +65,407 | 0.19% | 6,102,351 |
| 2011-10-25 | 2011-10-21 | 1.573 | 3,613,218 | -63,538 | 0.19% | 5,684,489 |
| 2011-10-21 | 2011-10-19 | 1.605 | 3,676,756 | -572,770 | 0.19% | 5,902,500 |
| 2011-10-20 | 2011-10-18 | 1.552 | 4,249,526 | +7,475 | 0.22% | 6,594,600 |
| 2011-10-19 | 2011-10-17 | 1.787 | 4,242,051 | -82,225 | 0.22% | 7,581,800 |
| 2011-10-18 | 2011-10-14 | 1.680 | 4,324,276 | -144,828 | 0.22% | 7,265,960 |
| 2011-10-17 | 2011-10-13 | 1.787 | 4,469,104 | +124,272 | 0.23% | 7,987,611 |
| 2011-10-14 | 2011-10-12 | 1.584 | 4,344,832 | +253,215 | 0.22% | 6,882,000 |
| 2011-10-13 | 2011-10-11 | 1.434 | 4,091,617 | -183,137 | 0.21% | 5,867,860 |
| 2011-10-12 | 2011-10-10 | 1.402 | 4,274,754 | -102,781 | 0.22% | 5,993,250 |
| 2011-10-11 | 2011-10-07 | 1.413 | 4,377,535 | +71,946 | 0.23% | 6,184,200 |
| 2011-10-10 | 2011-10-06 | 1.188 | 4,305,589 | -28,031 | 0.22% | 5,114,881 |
| 2011-10-07 | 2011-10-04 | 1.102 | 4,333,620 | +470,924 | 0.22% | 4,777,140 |
| 2011-10-06 | 2011-10-03 | 1.167 | 3,862,696 | +12,147 | 0.20% | 4,506,060 |
| 2011-10-04 | 2011-09-30 | 1.327 | 3,850,549 | -362,537 | 0.20% | 5,110,040 |
| 2011-10-03 | 2011-09-28 | 1.445 | 4,213,086 | +115,863 | 0.22% | 6,087,151 |
| 2011-09-30 | 2011-09-27 | 1.413 | 4,097,223 | -54,194 | 0.21% | 5,788,199 |
| 2011-09-28 | 2011-09-26 | 1.263 | 4,151,417 | +26,162 | 0.21% | 5,242,740 |
| 2011-09-27 | 2011-09-23 | 1.381 | 4,125,255 | +5,607 | 0.21% | 5,695,351 |
| 2011-09-26 | 2011-09-22 | 1.466 | 4,119,648 | +56,062 | 0.21% | 6,040,329 |
| 2011-09-23 | 2011-09-21 | 1.659 | 4,063,586 | +14,950 | 0.21% | 6,740,950 |
| 2011-09-22 | 2011-09-20 | 1.702 | 4,048,636 | +42,981 | 0.21% | 6,889,470 |
| 2011-09-21 | 2011-09-19 | 1.809 | 4,005,655 | -76,618 | 0.21% | 7,245,030 |
| 2011-09-20 | 2011-09-16 | 1.980 | 4,082,273 | -33,638 | 0.21% | 8,082,649 |
| 2011-09-19 | 2011-09-15 | 1.959 | 4,115,911 | +32,703 | 0.21% | 8,061,150 |
| 2011-09-16 | 2011-09-14 | 1.980 | 4,083,208 | -26,162 | 0.21% | 8,084,500 |
| 2011-09-14 | 2011-09-09 | 2.205 | 4,109,370 | -97,175 | 0.21% | 9,059,879 |
| 2011-09-12 | 2011-09-08 | 2.247 | 4,206,545 | +166,318 | 0.22% | 9,454,200 |
| 2011-09-09 | 2011-09-07 | 2.312 | 4,040,227 | +121,469 | 0.21% | 9,339,841 |
| 2011-09-08 | 2011-09-06 | 2.280 | 3,918,758 | +19,622 | 0.20% | 8,933,219 |
| 2011-09-07 | 2011-09-05 | 2.280 | 3,899,136 | -87,831 | 0.20% | 8,888,489 |
| 2011-09-06 | 2011-09-02 | 2.462 | 3,986,967 | -30,835 | 0.21% | 9,814,099 |
| 2011-09-05 | 2011-09-01 | 2.462 | 4,017,802 | +130,812 | 0.21% | 9,890,001 |
| 2011-09-02 | 2011-08-31 | 2.472 | 3,886,990 | -7,475 | 0.20% | 9,609,601 |
| 2011-09-01 | 2011-08-30 | 2.355 | 3,894,465 | +217,709 | 0.20% | 9,169,601 |
| 2011-08-31 | 2011-08-29 | 2.215 | 3,676,756 | +84,094 | 0.19% | 8,145,450 |
| 2011-08-30 | 2011-08-26 | 2.226 | 3,592,662 | +15,884 | 0.19% | 7,997,599 |
| 2011-08-29 | 2011-08-25 | 2.269 | 3,576,778 | -18,687 | 0.18% | 8,115,360 |
| 2011-08-26 | 2011-08-24 | 2.205 | 3,595,465 | +28,031 | 0.19% | 7,926,879 |
| 2011-08-25 | 2011-08-23 | 2.301 | 3,567,434 | +28,031 | 0.18% | 8,208,699 |
| 2011-08-24 | 2011-08-22 | 2.205 | 3,539,403 | -5,606 | 0.18% | 7,803,280 |
| 2011-08-23 | 2011-08-19 | 2.440 | 3,545,009 | -65,406 | 0.18% | 8,650,319 |
| 2011-08-22 | 2011-08-18 | 2.590 | 3,610,415 | -9,344 | 0.19% | 9,350,879 |
| 2011-08-19 | 2011-08-17 | 2.686 | 3,619,759 | +37,375 | 0.19% | 9,723,740 |
| 2011-08-18 | 2011-08-16 | 2.686 | 3,582,384 | +9,344 | 0.18% | 9,623,340 |
| 2011-08-17 | 2011-08-15 | 2.654 | 3,573,040 | -6,541 | 0.18% | 9,483,519 |
| 2011-08-16 | 2011-08-12 | 2.622 | 3,579,581 | +42,047 | 0.18% | 9,385,950 |
| 2011-08-15 | 2011-08-11 | 2.676 | 3,537,534 | -9,344 | 0.18% | 9,464,999 |
| 2011-08-12 | 2011-08-10 | 2.654 | 3,546,878 | -26,162 | 0.18% | 9,414,080 |
| 2011-08-11 | 2011-08-09 | 2.783 | 3,573,040 | -84,094 | 0.18% | 9,942,399 |
| 2011-08-10 | 2011-08-08 | 2.879 | 3,657,134 | -16,819 | 0.19% | 10,528,660 |
| 2011-08-09 | 2011-08-05 | 2.911 | 3,673,953 | -84,093 | 0.19% | 10,695,041 |
| 2011-08-08 | 2011-08-04 | 3.039 | 3,758,046 | -1,869 | 0.19% | 11,422,479 |
| 2011-08-04 | 2011-08-02 | 2.975 | 3,759,915 | -93,437 | 0.19% | 11,186,720 |
| 2011-08-03 | 2011-08-01 | 3.029 | 3,853,352 | -27,097 | 0.20% | 11,670,919 |
| 2011-07-29 | 2011-07-27 | 3.039 | 3,880,449 | +14,950 | 0.20% | 11,794,520 |
| 2011-07-27 | 2011-07-25 | 2.986 | 3,865,499 | -42,981 | 0.20% | 11,542,230 |
| 2011-07-26 | 2011-07-22 | 3.072 | 3,908,480 | +118,665 | 0.20% | 12,005,209 |
| 2011-07-25 | 2011-07-21 | 2.975 | 3,789,815 | -9,344 | 0.20% | 11,275,680 |
| 2011-07-22 | 2011-07-20 | 3.007 | 3,799,159 | -15,884 | 0.20% | 11,425,461 |
| 2011-07-21 | 2011-07-19 | 2.965 | 3,815,043 | -28,031 | 0.20% | 11,309,910 |
| 2011-07-20 | 2011-07-18 | 2.943 | 3,843,074 | +168,187 | 0.20% | 11,310,750 |
| 2011-07-18 | 2011-07-14 | 3.029 | 3,674,887 | -7,475 | 0.19% | 11,130,390 |
| 2011-07-15 | 2011-07-13 | 3.029 | 3,682,362 | -140,156 | 0.19% | 11,153,030 |
| 2011-07-14 | 2011-07-12 | 2.975 | 3,822,518 | -152,303 | 0.20% | 11,372,980 |
| 2011-07-13 | 2011-07-11 | 3.082 | 3,974,821 | +158,844 | 0.21% | 12,251,521 |
| 2011-07-12 | 2011-07-08 | 3.179 | 3,815,977 | -266,296 | 0.20% | 12,129,479 |
| 2011-07-11 | 2011-07-07 | 3.179 | 4,082,273 | -28,032 | 0.21% | 12,975,928 |
| 2011-07-08 | 2011-07-06 | 3.114 | 4,110,305 | +6,541 | 0.21% | 12,801,091 |
| 2011-07-07 | 2011-07-05 | 3.189 | 4,103,764 | +93,437 | 0.21% | 13,088,160 |
| 2011-07-06 | 2011-07-04 | 3.221 | 4,010,327 | +26,163 | 0.21% | 12,918,921 |
| 2011-07-05 | 2011-06-30 | 3.189 | 3,984,164 | -52,325 | 0.21% | 12,706,719 |
| 2011-07-04 | 2011-06-29 | 3.136 | 4,036,489 | -119,600 | 0.21% | 12,657,599 |
| 2011-06-30 | 2011-06-28 | 3.168 | 4,156,089 | -247,609 | 0.21% | 13,166,080 |
| 2011-06-29 | 2011-06-27 | 3.136 | 4,403,698 | -60,734 | 0.23% | 13,809,091 |
| 2011-06-28 | 2011-06-24 | 3.168 | 4,464,432 | +280,312 | 0.23% | 14,142,881 |
| 2011-06-27 | 2011-06-23 | 3.050 | 4,184,120 | -48,587 | 0.22% | 12,762,300 |
| 2011-06-24 | 2011-06-22 | 2.965 | 4,232,707 | +9,343 | 0.22% | 12,548,099 |
| 2011-06-23 | 2011-06-21 | 2.868 | 4,223,364 | +163,515 | 0.22% | 12,113,601 |
| 2011-06-22 | 2011-06-20 | 2.772 | 4,059,849 | -28,031 | 0.21% | 11,253,551 |
| 2011-06-21 | 2011-06-17 | 2.783 | 4,087,880 | +14,016 | 0.21% | 11,375,001 |
| 2011-06-20 | 2011-06-16 | 2.772 | 4,073,864 | -48,587 | 0.21% | 11,292,400 |
| 2011-06-17 | 2011-06-15 | 2.847 | 4,122,451 | +14,949 | 0.21% | 11,735,919 |
| 2011-06-16 | 2011-06-14 | 2.847 | 4,107,502 | +49,522 | 0.21% | 11,693,361 |
| 2011-06-15 | 2011-06-13 | 2.836 | 4,057,980 | -37,375 | 0.21% | 11,508,951 |
| 2011-06-14 | 2011-06-10 | 2.825 | 4,095,355 | +24,294 | 0.21% | 11,571,121 |
| 2011-06-13 | 2011-06-09 | 2.879 | 4,071,061 | -71,947 | 0.21% | 11,720,330 |
| 2011-06-10 | 2011-06-08 | 2.997 | 4,143,008 | -46,718 | 0.21% | 12,415,201 |
| 2011-06-09 | 2011-06-07 | 2.986 | 4,189,726 | -36,441 | 0.22% | 12,510,359 |
| 2011-06-08 | 2011-06-03 | 3.029 | 4,226,167 | -18,687 | 0.22% | 12,800,090 |
| 2011-06-07 | 2011-06-02 | 3.061 | 4,244,854 | -376,552 | 0.22% | 12,992,979 |
| 2011-06-03 | 2011-06-01 | 3.104 | 4,621,406 | +58,865 | 0.24% | 14,343,399 |
| 2011-06-02 | 2011-05-31 | 3.093 | 4,562,541 | +151,368 | 0.24% | 14,111,870 |
| 2011-06-01 | 2011-05-30 | 3.018 | 4,411,173 | -47,653 | 0.23% | 13,313,221 |
| 2011-05-31 | 2011-05-27 | 2.954 | 4,458,826 | +195,284 | 0.23% | 13,170,721 |
| 2011-05-30 | 2011-05-26 | 2.975 | 4,263,542 | +14,950 | 0.22% | 12,685,141 |
| 2011-05-27 | 2011-05-25 | 3.029 | 4,248,592 | -20,556 | 0.22% | 12,868,011 |
| 2011-05-26 | 2011-05-24 | 3.125 | 4,269,148 | -73,815 | 0.22% | 13,341,480 |
| 2011-05-25 | 2011-05-23 | 3.168 | 4,342,963 | -971,748 | 0.22% | 13,758,079 |
| 2011-05-24 | 2011-05-20 | 3.189 | 5,314,711 | -170,990 | 0.27% | 16,950,241 |
| 2011-05-23 | 2011-05-19 | 3.286 | 5,485,701 | +1,018,466 | 0.28% | 18,023,970 |
| 2011-05-20 | 2011-05-18 | 3.275 | 4,467,235 | -497,086 | 0.23% | 14,629,860 |
| 2011-05-19 | 2011-05-17 | 3.361 | 4,964,321 | -56,062 | 0.26% | 16,682,820 |
| 2011-05-18 | 2011-05-16 | 3.435 | 5,020,383 | -90,635 | 0.26% | 17,247,328 |
| 2011-05-17 | 2011-05-13 | 3.425 | 5,111,018 | +66,341 | 0.26% | 17,504,001 |
| 2011-05-16 | 2011-05-12 | 3.350 | 5,044,677 | +284,983 | 0.26% | 16,898,869 |
| 2011-05-13 | 2011-05-11 | 3.521 | 4,759,694 | +574,640 | 0.25% | 16,759,262 |
| 2011-05-12 | 2011-05-09 | 3.446 | 4,185,054 | -68,210 | 0.22% | 14,422,378 |
| 2011-05-11 | 2011-05-06 | 3.371 | 4,253,264 | +427,943 | 0.22% | 14,338,801 |
| 2011-05-09 | 2011-05-05 | 3.414 | 3,825,321 | +28,966 | 0.20% | 13,059,860 |
| 2011-05-06 | 2011-05-04 | 3.542 | 3,796,355 | -88,766 | 0.20% | 13,448,528 |
| 2011-05-05 | 2011-05-03 | 3.596 | 3,885,121 | +14,016 | 0.20% | 13,970,880 |
| 2011-05-04 | 2011-04-29 | 3.906 | 3,871,105 | +184,071 | 0.20% | 15,121,949 |
| 2011-05-03 | 2011-04-28 | 4.006 | 3,687,034 | +61,669 | 0.19% | 14,770,125 |
| 2011-04-29 | 2011-04-27 | 4.017 | 3,625,365 | -221,859 | 0.19% | 14,562,546 |
| 2011-04-28 | 2011-04-26 | 4.169 | 3,847,224 | -58,792 | 0.20% | 16,040,040 |
| 2011-04-27 | 2011-04-21 | 4.158 | 3,906,016 | -284,776 | 0.20% | 16,242,639 |
| 2011-04-26 | 2011-04-20 | 4.039 | 4,190,792 | +337,138 | 0.22% | 16,925,021 |
| 2011-04-21 | 2011-04-19 | 3.984 | 3,853,654 | -35,827 | 0.20% | 15,353,699 |
| 2011-04-20 | 2011-04-18 | 3.886 | 3,889,481 | -202,099 | 0.20% | 15,115,380 |
| 2011-04-19 | 2011-04-15 | 3.941 | 4,091,580 | +324,277 | 0.21% | 16,123,481 |
| 2011-04-18 | 2011-04-14 | 4.028 | 3,767,303 | -310,497 | 0.20% | 15,173,700 |
| 2011-04-15 | 2011-04-13 | 3.886 | 4,077,800 | +1,837 | 0.21% | 15,847,229 |
| 2011-04-14 | 2011-04-12 | 3.712 | 4,075,963 | -33,071 | 0.21% | 15,130,170 |
| 2011-04-13 | 2011-04-11 | 3.734 | 4,109,034 | -72,571 | 0.22% | 15,342,392 |
| 2011-04-12 | 2011-04-08 | 3.647 | 4,181,605 | +158,923 | 0.22% | 15,249,199 |
| 2011-04-11 | 2011-04-07 | 3.669 | 4,022,682 | +36,745 | 0.21% | 14,757,229 |
| 2011-04-08 | 2011-04-06 | 3.658 | 3,985,937 | +5,512 | 0.21% | 14,579,040 |
| 2011-04-07 | 2011-04-04 | 3.669 | 3,980,425 | +110,235 | 0.21% | 14,602,209 |
| 2011-04-06 | 2011-04-01 | 3.647 | 3,870,190 | -312,334 | 0.20% | 14,113,551 |
| 2011-04-04 | 2011-03-31 | 3.647 | 4,182,524 | +40,420 | 0.22% | 15,252,550 |
| 2011-04-01 | 2011-03-30 | 3.723 | 4,142,104 | -100,131 | 0.22% | 15,420,779 |
| 2011-03-31 | 2011-03-29 | 3.614 | 4,242,235 | +273,752 | 0.22% | 15,331,760 |
| 2011-03-30 | 2011-03-28 | 3.701 | 3,968,483 | +575,062 | 0.21% | 14,687,999 |
| 2011-03-29 | 2011-03-25 | 3.614 | 3,393,421 | -17,454 | 0.18% | 12,264,082 |
| 2011-03-28 | 2011-03-24 | 3.473 | 3,410,875 | +17,454 | 0.18% | 11,844,472 |
| 2011-03-25 | 2011-03-23 | 3.473 | 3,393,421 | -1,837 | 0.18% | 11,783,862 |
| 2011-03-24 | 2011-03-22 | 3.396 | 3,395,258 | +67,979 | 0.18% | 11,531,521 |
| 2011-03-23 | 2011-03-21 | 3.440 | 3,327,279 | +4,593 | 0.17% | 11,445,519 |
| 2011-03-22 | 2011-03-18 | 3.440 | 3,322,686 | -91,863 | 0.17% | 11,429,720 |
| 2011-03-21 | 2011-03-17 | 3.309 | 3,414,549 | +50,525 | 0.18% | 11,299,680 |
| 2011-03-18 | 2011-03-16 | 3.440 | 3,364,024 | -18,373 | 0.18% | 11,571,919 |
| 2011-03-17 | 2011-03-15 | 3.407 | 3,382,397 | -23,884 | 0.18% | 11,524,660 |
| 2011-03-16 | 2011-03-14 | 3.516 | 3,406,281 | +16,535 | 0.18% | 11,976,839 |
| 2011-03-15 | 2011-03-11 | 3.581 | 3,389,746 | -854,326 | 0.18% | 12,140,100 |
| 2011-03-14 | 2011-03-10 | 3.592 | 4,244,072 | +937,921 | 0.22% | 15,245,999 |
| 2011-03-11 | 2011-03-09 | 3.527 | 3,306,151 | -7,349 | 0.17% | 11,660,761 |
| 2011-03-10 | 2011-03-08 | 3.451 | 3,313,500 | -5,511 | 0.17% | 11,434,191 |
| 2011-03-09 | 2011-03-07 | 3.473 | 3,319,011 | +15,616 | 0.17% | 11,525,468 |
| 2011-03-08 | 2011-03-04 | 3.462 | 3,303,395 | -161,679 | 0.17% | 11,435,281 |
| 2011-03-07 | 2011-03-03 | 3.396 | 3,465,074 | -282,938 | 0.18% | 11,768,641 |
| 2011-03-04 | 2011-03-02 | 3.266 | 3,748,012 | -1,837 | 0.20% | 12,240,000 |
| 2011-03-03 | 2011-03-01 | 3.331 | 3,749,849 | -46,850 | 0.20% | 12,490,920 |
| 2011-03-02 | 2011-02-28 | 3.288 | 3,796,699 | +64,304 | 0.20% | 12,481,659 |
| 2011-03-01 | 2011-02-25 | 3.266 | 3,732,395 | +66,141 | 0.20% | 12,189,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 3,666,254 | -508,921 | 0.19% | 11,773,451 |
| 2011-02-25 | 2011-02-23 | 3.353 | 4,175,175 | +17,454 | 0.22% | 13,998,600 |
| 2011-02-24 | 2011-02-22 | 3.483 | 4,157,721 | +77,165 | 0.22% | 14,483,200 |
| 2011-02-22 | 2011-02-18 | 3.669 | 4,080,556 | -18,373 | 0.21% | 14,969,540 |
| 2011-02-21 | 2011-02-17 | 3.603 | 4,098,929 | +36,746 | 0.22% | 14,769,221 |
| 2011-02-18 | 2011-02-16 | 3.625 | 4,062,183 | -12,861 | 0.21% | 14,725,258 |
| 2011-02-17 | 2011-02-15 | 3.636 | 4,075,044 | +9,186 | 0.21% | 14,816,239 |
| 2011-02-16 | 2011-02-14 | 3.560 | 4,065,858 | +9,186 | 0.21% | 14,473,020 |
| 2011-02-15 | 2011-02-11 | 3.494 | 4,056,672 | +7,349 | 0.21% | 14,175,361 |
| 2011-02-14 | 2011-02-10 | 3.527 | 4,049,323 | +24,803 | 0.21% | 14,281,921 |
| 2011-02-11 | 2011-02-09 | 3.658 | 4,024,520 | -8,267 | 0.21% | 14,720,161 |
| 2011-02-10 | 2011-02-08 | 3.777 | 4,032,787 | -21,129 | 0.21% | 15,233,299 |
| 2011-02-09 | 2011-02-07 | 3.777 | 4,053,916 | -16,535 | 0.21% | 15,313,111 |
| 2011-02-08 | 2011-02-02 | 3.777 | 4,070,451 | +13,779 | 0.21% | 15,375,570 |
| 2011-02-07 | 2011-01-31 | 3.810 | 4,056,672 | -85,432 | 0.21% | 15,456,001 |
| 2011-02-01 | 2011-01-28 | 3.810 | 4,142,104 | -2,756 | 0.22% | 15,781,499 |
| 2011-01-31 | 2011-01-27 | 3.690 | 4,144,860 | -82,677 | 0.22% | 15,295,679 |
| 2011-01-28 | 2011-01-26 | 3.571 | 4,227,537 | +16,535 | 0.22% | 15,094,560 |
| 2011-01-27 | 2011-01-25 | 3.516 | 4,211,002 | -274,670 | 0.22% | 14,806,322 |
| 2011-01-26 | 2011-01-24 | 3.527 | 4,485,672 | +11,024 | 0.24% | 15,820,920 |
| 2011-01-25 | 2011-01-21 | 3.701 | 4,474,648 | +22,965 | 0.23% | 16,561,398 |
| 2011-01-24 | 2011-01-20 | 3.690 | 4,451,683 | -95,537 | 0.23% | 16,427,941 |
| 2011-01-21 | 2011-01-19 | 3.756 | 4,547,220 | -6,431 | 0.24% | 17,077,499 |
| 2011-01-20 | 2011-01-18 | 3.712 | 4,553,651 | -20,210 | 0.24% | 16,903,371 |
| 2011-01-19 | 2011-01-17 | 3.658 | 4,573,861 | -59,711 | 0.24% | 16,729,442 |
| 2011-01-18 | 2011-01-14 | 3.712 | 4,633,572 | +145,144 | 0.24% | 17,200,042 |
| 2011-01-17 | 2011-01-13 | 3.701 | 4,488,428 | +118,503 | 0.24% | 16,612,400 |
| 2011-01-14 | 2011-01-12 | 3.843 | 4,369,925 | -193,831 | 0.23% | 16,792,211 |
| 2011-01-13 | 2011-01-11 | 4.093 | 4,563,756 | +778,080 | 0.24% | 18,679,682 |
| 2011-01-12 | 2011-01-10 | 4.017 | 3,785,676 | +156,167 | 0.20% | 15,206,491 |
| 2011-01-11 | 2011-01-07 | 4.071 | 3,629,509 | +22,966 | 0.19% | 14,776,742 |
| 2011-01-10 | 2011-01-06 | 4.093 | 3,606,543 | +34,908 | 0.19% | 14,761,761 |
| 2011-01-07 | 2011-01-05 | 4.137 | 3,571,635 | +9,186 | 0.19% | 14,774,401 |
| 2011-01-06 | 2011-01-04 | 4.115 | 3,562,449 | -169,028 | 0.19% | 14,658,842 |
| 2011-01-05 | 2011-01-03 | 4.071 | 3,731,477 | -182,807 | 0.20% | 15,191,882 |
| 2011-01-04 | 2010-12-31 | 4.028 | 3,914,284 | +6,430 | 0.21% | 15,765,700 |
| 2011-01-03 | 2010-12-29 | 3.919 | 3,907,854 | -52,361 | 0.21% | 15,314,402 |
| 2010-12-30 | 2010-12-28 | 3.875 | 3,960,215 | -42,257 | 0.21% | 15,347,158 |
| 2010-12-29 | 2010-12-24 | 3.908 | 4,002,472 | -22,966 | 0.21% | 15,641,628 |
| 2010-12-28 | 2010-12-22 | 3.995 | 4,025,438 | -13,780 | 0.21% | 16,081,939 |
| 2010-12-23 | 2010-12-21 | 3.973 | 4,039,218 | +31,234 | 0.21% | 16,049,051 |
| 2010-12-22 | 2010-12-20 | 3.908 | 4,007,984 | +45,013 | 0.21% | 15,663,169 |
| 2010-12-21 | 2010-12-17 | 4.028 | 3,962,971 | +22,047 | 0.21% | 15,961,799 |
| 2010-12-20 | 2010-12-16 | 4.006 | 3,940,924 | -2,756 | 0.21% | 15,787,199 |
| 2010-12-17 | 2010-12-15 | 4.082 | 3,943,680 | -536,480 | 0.21% | 16,098,749 |
| 2010-12-16 | 2010-12-14 | 4.104 | 4,480,160 | -55,118 | 0.24% | 18,386,289 |
| 2010-12-15 | 2010-12-13 | 4.060 | 4,535,278 | +206,692 | 0.24% | 18,415,010 |
| 2010-12-14 | 2010-12-10 | 4.028 | 4,328,586 | +58,792 | 0.23% | 17,434,399 |
| 2010-12-13 | 2010-12-09 | 4.082 | 4,269,794 | -90,026 | 0.22% | 17,430,000 |
| 2010-12-10 | 2010-12-08 | 4.158 | 4,359,820 | -327,951 | 0.23% | 18,129,721 |
| 2010-12-09 | 2010-12-07 | 4.202 | 4,687,771 | +123,097 | 0.25% | 19,697,581 |
| 2010-12-08 | 2010-12-06 | 4.039 | 4,564,674 | -13,780 | 0.24% | 18,434,989 |
| 2010-12-07 | 2010-12-03 | 3.984 | 4,578,454 | -18,372 | 0.24% | 18,241,441 |
| 2010-12-06 | 2010-12-02 | 3.973 | 4,596,826 | -128,609 | 0.24% | 18,264,599 |
| 2010-12-03 | 2010-12-01 | 3.962 | 4,725,435 | +9,187 | 0.25% | 18,724,162 |
| 2010-12-02 | 2010-11-30 | 3.897 | 4,716,248 | -4,593 | 0.25% | 18,379,719 |
| 2010-12-01 | 2010-11-29 | 3.930 | 4,720,841 | -13,780 | 0.25% | 18,551,788 |
| 2010-11-30 | 2010-11-26 | 3.952 | 4,734,621 | +28,478 | 0.25% | 18,709,021 |
| 2010-11-29 | 2010-11-25 | 4.028 | 4,706,143 | -6,431 | 0.25% | 18,955,099 |
| 2010-11-26 | 2010-11-24 | 3.973 | 4,712,574 | +350,917 | 0.25% | 18,724,501 |
| 2010-11-25 | 2010-11-23 | 4.028 | 4,361,657 | -31,233 | 0.23% | 17,567,600 |
| 2010-11-24 | 2010-11-22 | 4.158 | 4,392,890 | -53,281 | 0.23% | 18,267,238 |
| 2010-11-23 | 2010-11-19 | 4.082 | 4,446,171 | +144,225 | 0.23% | 18,150,000 |
| 2010-11-22 | 2010-11-18 | 4.082 | 4,301,946 | -35,827 | 0.23% | 17,561,250 |
| 2010-11-19 | 2010-11-17 | 3.832 | 4,337,773 | +220,472 | 0.23% | 16,621,442 |
| 2010-11-18 | 2010-11-16 | 4.104 | 4,117,301 | +1,360,491 | 0.22% | 16,897,139 |
| 2010-11-17 | 2010-11-15 | 4.333 | 2,756,810 | +1,838 | 0.14% | 11,943,981 |
| 2010-11-16 | 2010-11-12 | 4.398 | 2,754,972 | +249,867 | 0.14% | 12,115,958 |
| 2010-11-15 | 2010-11-11 | 4.594 | 2,505,105 | -48,687 | 0.13% | 11,507,940 |
| 2010-11-12 | 2010-11-10 | 4.528 | 2,553,792 | +335,300 | 0.13% | 11,564,798 |
| 2010-11-11 | 2010-11-09 | 4.583 | 2,218,492 | +31,233 | 0.12% | 10,167,149 |
| 2010-11-10 | 2010-11-08 | 4.714 | 2,187,259 | -112,073 | 0.11% | 10,309,731 |
| 2010-11-09 | 2010-11-05 | 4.648 | 2,299,332 | -159,841 | 0.12% | 10,687,811 |
| 2010-11-08 | 2010-11-04 | 4.626 | 2,459,173 | -229,658 | 0.13% | 11,377,248 |
| 2010-11-05 | 2010-11-03 | 4.507 | 2,688,831 | -143,306 | 0.14% | 12,117,780 |
| 2010-11-04 | 2010-11-02 | 4.463 | 2,832,137 | -85,433 | 0.15% | 12,640,298 |
| 2010-11-03 | 2010-11-01 | 4.518 | 2,917,570 | +339,893 | 0.15% | 13,180,400 |
| 2010-11-02 | 2010-10-29 | 4.387 | 2,577,677 | -575,062 | 0.14% | 11,308,181 |
| 2010-11-01 | 2010-10-28 | 4.115 | 3,152,739 | +337,137 | 0.17% | 12,972,958 |
| 2010-10-29 | 2010-10-27 | 4.300 | 2,815,602 | +228,739 | 0.15% | 12,106,750 |
| 2010-10-28 | 2010-10-26 | 4.387 | 2,586,863 | -688,973 | 0.14% | 11,348,480 |
| 2010-10-27 | 2010-10-25 | 4.365 | 3,275,836 | -2,364,554 | 0.17% | 14,299,661 |
| 2010-10-26 | 2010-10-22 | 3.854 | 5,640,390 | -2,756 | 0.30% | 21,735,598 |
| 2010-10-25 | 2010-10-21 | 3.854 | 5,643,146 | -42,257 | 0.30% | 21,746,219 |
| 2010-10-22 | 2010-10-20 | 3.766 | 5,685,403 | +315,090 | 0.30% | 21,413,939 |
| 2010-10-21 | 2010-10-19 | 3.843 | 5,370,313 | -51,443 | 0.28% | 20,636,380 |
| 2010-10-20 | 2010-10-18 | 3.875 | 5,421,756 | -79,003 | 0.28% | 21,011,119 |
| 2010-10-19 | 2010-10-15 | 3.897 | 5,500,759 | -206,691 | 0.29% | 21,437,042 |
| 2010-10-18 | 2010-10-14 | 3.810 | 5,707,450 | -43,176 | 0.30% | 21,745,498 |
| 2010-10-15 | 2010-10-13 | 3.734 | 5,750,626 | +50,525 | 0.30% | 21,471,800 |
| 2010-10-14 | 2010-10-12 | 3.658 | 5,700,101 | +186,482 | 0.30% | 20,848,799 |
| 2010-10-13 | 2010-10-11 | 3.756 | 5,513,619 | -183,726 | 0.29% | 20,706,898 |
| 2010-10-12 | 2010-10-08 | 3.799 | 5,697,345 | +279,263 | 0.30% | 21,644,978 |
| 2010-10-11 | 2010-10-07 | 3.843 | 5,418,082 | +192,913 | 0.28% | 20,819,941 |
| 2010-10-08 | 2010-10-06 | 3.908 | 5,225,169 | -61,549 | 0.27% | 20,419,918 |
| 2010-10-07 | 2010-10-05 | 3.908 | 5,286,718 | +73,491 | 0.28% | 20,660,451 |
| 2010-10-06 | 2010-10-04 | 3.962 | 5,213,227 | -351,836 | 0.27% | 20,656,999 |
| 2010-10-05 | 2010-09-30 | 3.908 | 5,565,063 | -531,887 | 0.29% | 21,748,221 |
| 2010-10-04 | 2010-09-29 | 3.832 | 6,096,950 | +105,643 | 0.32% | 23,362,241 |
| 2010-09-30 | 2010-09-28 | 3.854 | 5,991,307 | -267,322 | 0.31% | 23,087,879 |
| 2010-09-29 | 2010-09-27 | 3.832 | 6,258,629 | -881,885 | 0.33% | 23,981,761 |
| 2010-09-28 | 2010-09-24 | 3.701 | 7,140,514 | -21,128 | 0.37% | 26,428,201 |
| 2010-09-27 | 2010-09-22 | 3.658 | 7,161,642 | +128,608 | 0.38% | 26,194,559 |
| 2010-09-24 | 2010-09-21 | 3.777 | 7,033,034 | -6,430 | 0.37% | 26,566,320 |
| 2010-09-22 | 2010-09-20 | 3.745 | 7,039,464 | -16,536 | 0.37% | 26,360,718 |
| 2010-09-21 | 2010-09-17 | 3.647 | 7,056,000 | -283,857 | 0.37% | 25,731,351 |
| 2010-09-20 | 2010-09-16 | 3.571 | 7,339,857 | -231,494 | 0.39% | 26,207,202 |
| 2010-09-17 | 2010-09-15 | 3.516 | 7,571,351 | -819,419 | 0.40% | 26,621,659 |
| 2010-09-16 | 2010-09-14 | 3.581 | 8,390,770 | +537,399 | 0.44% | 30,050,861 |
| 2010-09-15 | 2010-09-13 | 3.571 | 7,853,371 | -130,445 | 0.41% | 28,040,720 |
| 2010-09-14 | 2010-09-10 | 3.429 | 7,983,816 | +45,931 | 0.42% | 27,376,648 |
| 2010-09-13 | 2010-09-09 | 3.527 | 7,937,885 | -1,343,956 | 0.42% | 27,996,840 |
| 2010-09-10 | 2010-09-08 | 3.385 | 9,281,841 | -166,272 | 0.49% | 31,423,439 |
| 2010-09-09 | 2010-09-07 | 3.288 | 9,448,113 | -76,247 | 0.50% | 31,060,699 |
| 2010-09-08 | 2010-09-06 | 3.331 | 9,524,360 | -259,972 | 0.50% | 31,726,081 |
| 2010-09-07 | 2010-09-03 | 3.190 | 9,784,332 | -193,831 | 0.51% | 31,207,430 |
| 2010-09-06 | 2010-09-02 | 3.157 | 9,978,163 | +61,548 | 0.52% | 31,499,800 |
| 2010-09-03 | 2010-09-01 | 3.113 | 9,916,615 | -89,107 | 0.52% | 30,873,701 |
| 2010-09-01 | 2010-08-30 | 2.950 | 10,005,722 | -215,878 | 0.52% | 29,517,320 |
| 2010-08-31 | 2010-08-27 | 2.917 | 10,221,600 | +160,760 | 0.54% | 29,820,360 |
| 2010-08-30 | 2010-08-26 | 3.102 | 10,060,840 | +67,979 | 0.53% | 31,213,201 |
| 2010-08-27 | 2010-08-25 | 3.102 | 9,992,861 | -212,204 | 0.52% | 31,002,300 |
| 2010-08-26 | 2010-08-24 | 3.146 | 10,205,065 | -21,128 | 0.54% | 32,105,011 |
| 2010-08-25 | 2010-08-23 | 3.102 | 10,226,193 | -217,716 | 0.54% | 31,726,199 |
| 2010-08-24 | 2010-08-20 | 3.211 | 10,443,909 | -8,267 | 0.55% | 33,538,551 |
| 2010-08-23 | 2010-08-19 | 3.200 | 10,452,176 | -176,377 | 0.55% | 33,451,319 |
| 2010-08-20 | 2010-08-18 | 3.233 | 10,628,553 | +452,885 | 0.56% | 34,362,899 |
| 2010-08-19 | 2010-08-17 | 2.994 | 10,175,668 | +25,721 | 0.53% | 30,461,749 |
| 2010-08-18 | 2010-08-16 | 3.004 | 10,149,947 | +26,640 | 0.53% | 30,495,240 |
| 2010-08-17 | 2010-08-13 | 3.048 | 10,123,307 | +101,968 | 0.53% | 30,856,001 |
| 2010-08-16 | 2010-08-12 | 2.939 | 10,021,339 | -18,372 | 0.53% | 29,454,301 |
| 2010-08-13 | 2010-08-11 | 2.972 | 10,039,711 | -257,217 | 0.53% | 29,836,169 |
| 2010-08-12 | 2010-08-10 | 3.070 | 10,296,928 | +260,891 | 0.54% | 31,609,381 |
| 2010-08-11 | 2010-08-09 | 3.211 | 10,036,037 | -18,372 | 0.53% | 32,228,751 |
| 2010-08-10 | 2010-08-06 | 3.244 | 10,054,409 | -634,774 | 0.53% | 32,616,099 |
| 2010-08-09 | 2010-08-05 | 3.298 | 10,689,183 | -191,994 | 0.56% | 35,257,080 |
| 2010-08-06 | 2010-08-04 | 3.364 | 10,881,177 | +223,228 | 0.57% | 36,601,051 |
| 2010-08-05 | 2010-08-03 | 3.494 | 10,657,949 | +92,781 | 0.56% | 37,242,418 |
| 2010-08-04 | 2010-08-02 | 3.451 | 10,565,168 | -23,884 | 0.55% | 36,458,171 |
| 2010-08-03 | 2010-07-30 | 3.407 | 10,589,052 | +923,223 | 0.56% | 36,079,509 |
| 2010-08-02 | 2010-07-29 | 3.407 | 9,665,829 | -746,846 | 0.51% | 32,933,861 |
| 2010-07-30 | 2010-07-28 | 3.168 | 10,412,675 | +146,981 | 0.55% | 32,984,850 |
| 2010-07-29 | 2010-07-27 | 3.135 | 10,265,694 | -71,653 | 0.54% | 32,183,999 |
| 2010-07-28 | 2010-07-26 | 3.124 | 10,337,347 | +138,713 | 0.54% | 32,296,109 |
| 2010-07-27 | 2010-07-23 | 3.146 | 10,198,634 | -651,309 | 0.54% | 32,084,779 |
| 2010-07-26 | 2010-07-22 | 3.015 | 10,849,943 | -406,953 | 0.57% | 32,716,469 |
| 2010-07-23 | 2010-07-21 | 2.711 | 11,256,896 | -63,386 | 0.59% | 30,512,459 |
| 2010-07-22 | 2010-07-20 | 2.591 | 11,320,282 | -124,934 | 0.59% | 29,328,740 |
| 2010-07-21 | 2010-07-19 | 2.602 | 11,445,216 | -294,880 | 0.60% | 29,777,011 |
| 2010-07-20 | 2010-07-16 | 2.493 | 11,740,096 | -31,233 | 0.62% | 29,266,200 |
| 2010-07-19 | 2010-07-15 | 2.449 | 11,771,329 | +630,180 | 0.62% | 28,831,499 |
| 2010-07-16 | 2010-07-14 | 2.645 | 11,141,149 | +159,842 | 0.58% | 29,471,040 |
| 2010-07-15 | 2010-07-13 | 2.667 | 10,981,307 | +103,805 | 0.58% | 29,287,299 |
| 2010-07-14 | 2010-07-12 | 2.765 | 10,877,502 | +135,039 | 0.57% | 30,076,140 |
| 2010-07-13 | 2010-07-09 | 2.776 | 10,742,463 | +164,434 | 0.56% | 29,819,699 |
| 2010-07-12 | 2010-07-08 | 2.743 | 10,578,029 | -34,908 | 0.55% | 29,017,801 |
| 2010-07-09 | 2010-07-07 | 2.711 | 10,612,937 | -240,681 | 0.56% | 28,766,971 |
| 2010-07-08 | 2010-07-06 | 2.634 | 10,853,618 | +146,981 | 0.57% | 28,592,301 |
| 2010-07-07 | 2010-07-05 | 2.678 | 10,706,637 | +821,256 | 0.56% | 28,671,300 |
| 2010-07-06 | 2010-07-02 | 2.928 | 9,885,381 | +688,054 | 0.52% | 28,947,089 |
| 2010-07-05 | 2010-06-30 | 3.124 | 9,197,327 | +448,291 | 0.48% | 28,734,440 |
| 2010-07-02 | 2010-06-29 | 3.157 | 8,749,036 | +606,296 | 0.46% | 27,619,601 |
| 2010-06-30 | 2010-06-28 | 3.288 | 8,142,740 | -15,616 | 0.43% | 26,769,282 |
| 2010-06-29 | 2010-06-25 | 3.342 | 8,158,356 | +557,608 | 0.43% | 27,264,669 |
| 2010-06-28 | 2010-06-24 | 3.396 | 7,600,748 | +654,065 | 0.40% | 25,814,881 |
| 2010-06-25 | 2010-06-23 | 3.429 | 6,946,683 | +835,954 | 0.36% | 23,820,301 |
| 2010-06-24 | 2010-06-22 | 3.483 | 6,110,729 | +183,726 | 0.32% | 21,286,399 |
| 2010-06-23 | 2010-06-21 | 3.516 | 5,927,003 | -938,840 | 0.31% | 20,839,960 |
| 2010-06-22 | 2010-06-18 | 3.407 | 6,865,843 | -32,152 | 0.36% | 23,393,619 |
| 2010-06-21 | 2010-06-17 | 3.375 | 6,897,995 | +620,075 | 0.36% | 23,277,899 |
| 2010-06-18 | 2010-06-15 | 3.277 | 6,277,920 | +497,898 | 0.33% | 20,570,340 |
| 2010-06-17 | 2010-06-14 | 3.222 | 5,780,022 | +726,636 | 0.30% | 18,624,319 |
| 2010-06-15 | 2010-06-11 | 3.157 | 5,053,386 | +1,794,085 | 0.27% | 15,952,901 |
| 2010-06-14 | 2010-06-10 | 3.070 | 3,259,301 | +84,514 | 0.17% | 10,005,361 |
| 2010-06-11 | 2010-06-09 | 3.190 | 3,174,787 | +23,885 | 0.17% | 10,126,082 |
| 2010-06-10 | 2010-06-08 | 3.211 | 3,150,902 | +176,377 | 0.17% | 10,118,500 |
| 2010-06-09 | 2010-06-07 | 3.255 | 2,974,525 | +96,456 | 0.16% | 9,681,620 |
| 2010-06-08 | 2010-06-04 | 3.418 | 2,878,069 | -86,351 | 0.15% | 9,837,620 |
| 2010-06-07 | 2010-06-03 | 3.342 | 2,964,420 | -44,094 | 0.16% | 9,906,889 |
| 2010-06-04 | 2010-06-02 | 3.320 | 3,008,514 | -64,305 | 0.16% | 9,988,749 |
| 2010-06-03 | 2010-06-01 | 3.320 | 3,072,819 | +61,549 | 0.16% | 10,202,251 |
| 2010-06-01 | 2010-05-28 | 3.451 | 3,011,270 | -208,529 | 0.16% | 10,391,259 |
| 2010-05-31 | 2010-05-27 | 3.288 | 3,219,799 | +208,529 | 0.17% | 10,585,099 |
| 2010-05-28 | 2010-05-26 | 3.157 | 3,011,270 | +36,745 | 0.16% | 9,506,199 |
| 2010-05-27 | 2010-05-25 | 3.146 | 2,974,525 | +88,188 | 0.16% | 9,357,820 |
| 2010-05-26 | 2010-05-24 | 3.483 | 2,886,337 | +50,525 | 0.15% | 10,054,401 |
| 2010-05-25 | 2010-05-20 | 3.396 | 2,835,812 | -208,529 | 0.15% | 9,631,440 |
| 2010-05-24 | 2010-05-19 | 3.723 | 3,044,341 | +16,535 | 0.16% | 11,333,880 |
| 2010-05-20 | 2010-05-18 | 3.756 | 3,027,806 | -54,199 | 0.16% | 11,371,201 |
| 2010-05-19 | 2010-05-17 | 3.549 | 3,082,005 | -45,013 | 0.16% | 10,937,301 |
| 2010-05-18 | 2010-05-14 | 3.777 | 3,127,018 | -13,779 | 0.16% | 11,811,881 |
| 2010-05-17 | 2010-05-13 | 3.538 | 3,140,797 | +1,198,812 | 0.16% | 11,111,749 |
| 2010-05-14 | 2010-05-12 | 3.505 | 1,941,985 | -75,327 | 0.10% | 6,807,081 |
| 2010-05-13 | 2010-05-11 | 3.690 | 2,017,312 | +38,582 | 0.11% | 7,444,439 |
| 2010-05-12 | 2010-05-10 | 3.995 | 1,978,730 | +82,677 | 0.10% | 7,905,181 |
| 2010-05-11 | 2010-05-07 | 3.864 | 1,896,053 | +54,199 | 0.10% | 7,327,200 |
| 2010-05-10 | 2010-05-06 | 3.962 | 1,841,854 | +49,606 | 0.10% | 7,298,201 |
| 2010-05-07 | 2010-05-05 | 4.180 | 1,792,248 | +97,375 | 0.09% | 7,491,841 |
| 2010-05-06 | 2010-05-04 | 4.224 | 1,694,873 | +254,461 | 0.09% | 7,158,600 |
| 2010-05-05 | 2010-05-03 | 4.289 | 1,440,412 | +63,385 | 0.08% | 6,177,918 |
| 2010-05-04 | 2010-04-30 | 4.354 | 1,377,027 | +41,338 | 0.07% | 5,996,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 1,335,689 | +145,144 | 0.07% | 6,077,722 |
| 2010-04-30 | 2010-04-28 | 4.768 | 1,190,545 | +9,186 | 0.06% | 5,676,480 |
| 2010-04-29 | 2010-04-27 | 4.931 | 1,181,359 | -44,094 | 0.06% | 5,825,582 |
| 2010-04-28 | 2010-04-26 | 4.920 | 1,225,453 | +58,792 | 0.06% | 6,029,680 |
| 2010-04-26 | 2010-04-22 | 4.975 | 1,166,661 | +18,373 | 0.06% | 5,803,902 |
| 2010-04-23 | 2010-04-21 | 4.986 | 1,148,288 | +22,966 | 0.06% | 5,725,000 |
| 2010-04-22 | 2010-04-20 | 4.986 | 1,125,322 | -5,512 | 0.06% | 5,610,499 |
| 2010-04-21 | 2010-04-19 | 4.964 | 1,130,834 | +4,593 | 0.06% | 5,613,360 |
| 2010-04-20 | 2010-04-16 | 5.062 | 1,126,241 | +9,186 | 0.06% | 5,700,901 |
| 2010-04-19 | 2010-04-15 | 5.171 | 1,117,055 | +12,861 | 0.06% | 5,776,002 |
| 2010-04-16 | 2010-04-14 | 5.182 | 1,104,194 | +28,478 | 0.06% | 5,721,522 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,075,716 | -112,073 | 0.06% | 5,503,699 |
| 2010-04-14 | 2010-04-12 | 5.574 | 1,187,789 | -55,118 | 0.06% | 6,620,160 |
| 2010-04-13 | 2010-04-09 | 5.628 | 1,242,907 | -36,745 | 0.07% | 6,995,011 |
| 2010-04-12 | 2010-04-08 | 5.617 | 1,279,652 | -2,756 | 0.07% | 7,187,879 |
| 2010-04-09 | 2010-04-07 | 5.530 | 1,282,408 | -150,655 | 0.07% | 7,091,680 |
| 2010-04-08 | 2010-04-01 | 5.290 | 1,433,063 | +13,779 | 0.08% | 7,581,598 |
| 2010-04-01 | 2010-03-30 | 5.323 | 1,419,284 | +139,632 | 0.07% | 7,555,051 |
| 2010-03-31 | 2010-03-29 | 5.552 | 1,279,652 | +6,430 | 0.07% | 7,104,299 |
| 2010-03-29 | 2010-03-25 | 5.530 | 1,273,222 | +6,431 | 0.07% | 7,040,882 |
| 2010-03-26 | 2010-03-24 | 5.574 | 1,266,791 | -3,675 | 0.07% | 7,060,479 |
| 2010-03-25 | 2010-03-23 | 5.312 | 1,270,466 | -4,593 | 0.07% | 6,749,041 |
| 2010-03-24 | 2010-03-22 | 5.388 | 1,275,059 | -8,268 | 0.07% | 6,870,600 |
| 2010-03-23 | 2010-03-19 | 5.541 | 1,283,327 | +35,827 | 0.07% | 7,110,732 |
| 2010-03-22 | 2010-03-18 | 5.486 | 1,247,500 | -53,281 | 0.07% | 6,844,320 |
| 2010-03-19 | 2010-03-17 | 5.138 | 1,300,781 | -60,629 | 0.07% | 6,683,522 |
| 2010-03-18 | 2010-03-16 | 5.018 | 1,361,410 | -11,024 | 0.07% | 6,832,019 |
| 2010-03-16 | 2010-03-12 | 4.953 | 1,372,434 | +11,942 | 0.07% | 6,797,701 |
| 2010-03-15 | 2010-03-11 | 4.975 | 1,360,492 | -3,674 | 0.07% | 6,768,172 |
| 2010-03-12 | 2010-03-10 | 4.986 | 1,364,166 | -6,430 | 0.07% | 6,801,300 |
| 2010-03-11 | 2010-03-09 | 4.899 | 1,370,596 | +45,931 | 0.07% | 6,713,998 |
| 2010-03-09 | 2010-03-05 | 5.116 | 1,324,665 | -8,268 | 0.07% | 6,777,400 |
| 2010-03-08 | 2010-03-04 | 4.942 | 1,332,933 | -45,013 | 0.07% | 6,587,542 |
| 2010-03-05 | 2010-03-03 | 4.888 | 1,377,946 | +12,861 | 0.07% | 6,735,002 |
| 2010-03-04 | 2010-03-02 | 4.583 | 1,365,085 | -18,372 | 0.07% | 6,256,061 |
| 2010-03-03 | 2010-03-01 | 4.659 | 1,383,457 | +8,267 | 0.07% | 6,445,679 |
| 2010-03-02 | 2010-02-26 | 4.583 | 1,375,190 | +10,105 | 0.07% | 6,302,372 |
| 2010-02-25 | 2010-02-23 | 4.605 | 1,365,085 | +919 | 0.07% | 6,285,781 |
| 2010-02-24 | 2010-02-22 | 4.801 | 1,364,166 | +33,989 | 0.07% | 6,548,850 |
| 2010-02-23 | 2010-02-19 | 4.833 | 1,330,177 | +14,698 | 0.07% | 6,429,121 |
| 2010-02-22 | 2010-02-18 | 5.062 | 1,315,479 | -5,511 | 0.07% | 6,658,802 |
| 2010-02-19 | 2010-02-17 | 5.073 | 1,320,990 | -61,549 | 0.07% | 6,701,078 |
| 2010-02-18 | 2010-02-12 | 4.920 | 1,382,539 | -2,756 | 0.07% | 6,802,602 |
| 2010-02-17 | 2010-02-11 | 4.812 | 1,385,295 | +9,187 | 0.07% | 6,665,362 |
| 2010-02-11 | 2010-02-09 | 4.735 | 1,376,108 | -10,105 | 0.07% | 6,516,299 |
| 2010-02-10 | 2010-02-08 | 4.714 | 1,386,213 | -919 | 0.07% | 6,533,969 |
| 2010-02-09 | 2010-02-05 | 4.659 | 1,387,132 | -14,698 | 0.07% | 6,462,801 |
| 2010-02-08 | 2010-02-04 | 4.779 | 1,401,830 | -14,698 | 0.07% | 6,699,140 |
| 2010-02-05 | 2010-02-03 | 4.746 | 1,416,528 | +16,535 | 0.07% | 6,723,120 |
| 2010-02-04 | 2010-02-02 | 4.550 | 1,399,993 | +15,617 | 0.07% | 6,370,322 |
| 2010-02-03 | 2010-02-01 | 4.583 | 1,384,376 | -13,779 | 0.07% | 6,344,470 |
| 2010-02-02 | 2010-01-29 | 4.605 | 1,398,155 | +16,535 | 0.07% | 6,438,058 |
| 2010-02-01 | 2010-01-28 | 4.768 | 1,381,620 | +14,698 | 0.07% | 6,587,520 |
| 2010-01-29 | 2010-01-27 | 4.899 | 1,366,922 | -9,186 | 0.07% | 6,696,000 |
| 2010-01-28 | 2010-01-26 | 4.986 | 1,376,108 | -14,698 | 0.07% | 6,860,839 |
| 2010-01-27 | 2010-01-25 | 5.214 | 1,390,806 | +254,460 | 0.07% | 7,252,058 |
| 2010-01-26 | 2010-01-22 | 5.552 | 1,136,346 | -50,524 | 0.06% | 6,308,701 |
| 2010-01-25 | 2010-01-21 | 5.824 | 1,186,870 | -22,048 | 0.06% | 6,912,198 |
| 2010-01-22 | 2010-01-20 | 5.944 | 1,208,918 | -222,308 | 0.06% | 7,185,363 |
| 2010-01-21 | 2010-01-19 | 5.715 | 1,431,226 | -36,745 | 0.08% | 8,179,499 |
| 2010-01-20 | 2010-01-18 | 5.737 | 1,467,971 | +6,430 | 0.08% | 8,421,458 |
| 2010-01-19 | 2010-01-15 | 5.639 | 1,461,541 | -130,445 | 0.08% | 8,241,381 |
| 2010-01-18 | 2010-01-14 | 5.378 | 1,591,986 | +112,072 | 0.08% | 8,561,018 |
| 2010-01-15 | 2010-01-13 | 5.552 | 1,479,914 | +22,048 | 0.08% | 8,216,103 |
| 2010-01-13 | 2010-01-11 | 5.889 | 1,457,866 | -25,722 | 0.08% | 8,585,668 |
| 2010-01-12 | 2010-01-08 | 5.791 | 1,483,588 | -84,514 | 0.08% | 8,591,800 |
| 2010-01-11 | 2010-01-07 | 5.922 | 1,568,102 | +65,223 | 0.08% | 9,286,080 |
| 2010-01-08 | 2010-01-06 | 5.976 | 1,502,879 | -56,955 | 0.08% | 8,981,638 |
| 2010-01-07 | 2010-01-05 | 6.107 | 1,559,834 | +166,272 | 0.08% | 9,525,778 |
| 2010-01-06 | 2010-01-04 | 5.661 | 1,393,562 | +21,128 | 0.07% | 7,888,399 |
| 2010-01-05 | 2009-12-31 | 5.530 | 1,372,434 | +8,268 | 0.07% | 7,589,521 |
| 2010-01-04 | 2009-12-29 | 5.497 | 1,364,166 | -417,058 | 0.07% | 7,499,250 |
| 2009-12-30 | 2009-12-28 | 5.563 | 1,781,224 | -415,221 | 0.09% | 9,908,289 |
| 2009-12-29 | 2009-12-24 | 5.432 | 2,196,445 | -56,037 | 0.12% | 11,931,089 |
| 2009-12-28 | 2009-12-22 | 5.138 | 2,252,482 | -175,458 | 0.12% | 11,573,442 |
| 2009-12-23 | 2009-12-21 | 5.029 | 2,427,940 | -37,664 | 0.13% | 12,210,660 |
| 2009-12-22 | 2009-12-18 | 4.975 | 2,465,604 | +44,094 | 0.13% | 12,265,881 |
| 2009-12-21 | 2009-12-17 | 5.203 | 2,421,510 | -6,430 | 0.13% | 12,600,082 |
| 2009-12-18 | 2009-12-16 | 5.334 | 2,427,940 | -919 | 0.13% | 12,950,700 |
| 2009-12-17 | 2009-12-15 | 5.486 | 2,428,859 | +11,024 | 0.13% | 13,325,762 |
| 2009-12-16 | 2009-12-14 | 5.552 | 2,417,835 | -37,664 | 0.13% | 13,423,199 |
| 2009-12-15 | 2009-12-11 | 5.563 | 2,455,499 | +15,617 | 0.13% | 13,659,030 |
| 2009-12-14 | 2009-12-10 | 5.606 | 2,439,882 | -220,472 | 0.13% | 13,678,399 |
| 2009-12-11 | 2009-12-09 | 5.497 | 2,660,354 | -3,674 | 0.14% | 14,624,803 |
| 2009-12-10 | 2009-12-08 | 5.737 | 2,664,028 | +56,036 | 0.14% | 15,283,000 |
| 2009-12-09 | 2009-12-07 | 5.639 | 2,607,992 | -56,955 | 0.14% | 14,706,022 |
| 2009-12-08 | 2009-12-04 | 5.650 | 2,664,947 | -5,511 | 0.14% | 15,056,192 |
| 2009-12-07 | 2009-12-03 | 5.671 | 2,670,458 | -343,568 | 0.14% | 15,145,467 |
| 2009-12-04 | 2009-12-02 | 5.388 | 3,014,026 | +19,291 | 0.16% | 16,240,949 |
| 2009-12-03 | 2009-12-01 | 5.356 | 2,994,735 | +14,698 | 0.16% | 16,039,200 |
| 2009-12-02 | 2009-11-30 | 5.367 | 2,980,037 | +56,037 | 0.16% | 15,992,921 |
| 2009-12-01 | 2009-11-27 | 5.116 | 2,924,000 | -75,328 | 0.15% | 14,960,098 |
| 2009-11-30 | 2009-11-26 | 5.432 | 2,999,328 | -32,152 | 0.16% | 16,292,349 |
| 2009-11-27 | 2009-11-25 | 5.606 | 3,031,480 | -138,713 | 0.16% | 16,994,999 |
| 2009-11-26 | 2009-11-24 | 5.595 | 3,170,193 | -181,889 | 0.17% | 17,738,138 |
| 2009-11-25 | 2009-11-23 | 5.301 | 3,352,082 | +21,128 | 0.18% | 17,770,629 |
| 2009-11-24 | 2009-11-20 | 5.280 | 3,330,954 | -67,978 | 0.17% | 17,586,102 |
| 2009-11-23 | 2009-11-19 | 5.301 | 3,398,932 | -191,075 | 0.18% | 18,018,998 |
| 2009-11-20 | 2009-11-18 | 5.356 | 3,590,007 | -112,992 | 0.19% | 19,227,358 |
| 2009-11-19 | 2009-11-17 | 5.193 | 3,702,999 | -162,598 | 0.19% | 19,227,870 |
| 2009-11-18 | 2009-11-16 | 5.367 | 3,865,597 | +176,377 | 0.20% | 20,745,442 |
| 2009-11-17 | 2009-11-13 | 5.029 | 3,689,220 | -55,117 | 0.19% | 18,553,922 |
| 2009-11-16 | 2009-11-12 | 5.127 | 3,744,337 | -75,328 | 0.20% | 19,197,958 |
| 2009-11-13 | 2009-11-11 | 5.116 | 3,819,665 | +138,713 | 0.20% | 19,542,600 |
| 2009-11-12 | 2009-11-10 | 4.964 | 3,680,952 | -751,439 | 0.19% | 18,271,921 |
| 2009-11-11 | 2009-11-09 | 5.073 | 4,432,391 | -169,947 | 0.23% | 22,484,498 |
| 2009-11-10 | 2009-11-06 | 5.138 | 4,602,338 | -95,538 | 0.24% | 23,647,199 |
| 2009-11-09 | 2009-11-05 | 4.866 | 4,697,876 | -348,161 | 0.25% | 22,859,582 |
| 2009-11-06 | 2009-11-04 | 4.376 | 5,046,037 | +52,362 | 0.26% | 22,081,862 |
| 2009-11-05 | 2009-11-03 | 4.420 | 4,993,675 | -27,559 | 0.26% | 22,070,162 |
| 2009-11-04 | 2009-11-02 | 4.659 | 5,021,234 | +919 | 0.27% | 23,394,482 |
| 2009-11-03 | 2009-10-30 | 4.409 | 5,020,315 | -733,067 | 0.27% | 22,133,250 |
| 2009-11-02 | 2009-10-29 | 4.202 | 5,753,382 | -531,887 | 0.31% | 24,175,180 |
| 2009-10-30 | 2009-10-28 | 3.897 | 6,285,269 | +47,769 | 0.34% | 24,494,360 |
| 2009-10-29 | 2009-10-27 | 3.864 | 6,237,500 | -122,178 | 0.34% | 24,104,499 |
| 2009-10-28 | 2009-10-23 | 3.897 | 6,359,678 | -177,296 | 0.35% | 24,784,340 |
| 2009-10-27 | 2009-10-22 | 3.821 | 6,536,974 | +22,047 | 0.36% | 24,977,161 |
| 2009-10-23 | 2009-10-21 | 3.886 | 6,514,927 | -48,687 | 0.35% | 25,318,442 |
| 2009-10-22 | 2009-10-20 | 3.875 | 6,563,614 | -198,424 | 0.36% | 25,436,200 |
| 2009-10-21 | 2009-10-19 | 3.941 | 6,762,038 | -60,630 | 0.37% | 26,646,820 |
| 2009-10-20 | 2009-10-16 | 3.799 | 6,822,668 | -47,768 | 0.37% | 25,920,231 |
| 2009-10-19 | 2009-10-15 | 3.810 | 6,870,436 | -531,887 | 0.37% | 26,176,498 |
| 2009-10-16 | 2009-10-14 | 3.756 | 7,402,323 | +220,471 | 0.40% | 27,800,098 |
| 2009-10-15 | 2009-10-13 | 3.832 | 7,181,852 | -156,167 | 0.39% | 27,519,359 |
| 2009-10-14 | 2009-10-12 | 3.821 | 7,338,019 | -73,491 | 0.40% | 28,037,879 |
| 2009-10-13 | 2009-10-09 | 3.908 | 7,411,510 | -1,206,161 | 0.40% | 28,964,121 |
| 2009-10-12 | 2009-10-08 | 4.006 | 8,617,671 | 0.47% | 34,522,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy