History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 11,216,000 +0 0.50% 1,054,304
2025-10-13 2025-10-09 0.100 11,216,000 +0 0.50% 1,121,600
2025-10-10 2025-10-08 0.105 11,216,000 +0 0.50% 1,177,680
2025-10-09 2025-10-06 0.106 11,216,000 -200,000 0.50% 1,188,896
2025-07-31 2025-07-29 0.087 11,416,000 -10,000 0.51% 993,192
2025-07-22 2025-07-18 0.077 11,426,000 -15,000 0.51% 879,802
2025-06-11 2025-06-09 0.066 11,441,000 -38,000 0.51% 755,106
2025-01-03 2024-12-31 0.052 11,479,000 -44,000 0.51% 596,908
2024-12-17 2024-12-13 0.058 11,523,000 -8,000 0.51% 668,334
2024-12-02 2024-11-28 0.062 11,531,000 -10,000 0.51% 714,922
2024-11-08 2024-11-06 0.072 11,541,000 -260,000 0.51% 830,952
2024-11-07 2024-11-05 0.074 11,801,000 -10,000 0.52% 873,274
2024-11-06 2024-11-04 0.073 11,811,000 +270,000 0.53% 862,203
2024-10-29 2024-10-25 0.068 11,541,000 -9,000 0.51% 784,788
2024-09-26 2024-09-24 0.056 11,550,000 -196,000 0.51% 646,800
2024-08-26 2024-08-22 0.059 11,746,000 +196,000 0.52% 693,014
2024-05-27 2024-05-23 0.083 11,550,000 +150,000 0.51% 958,650
2024-05-03 2024-04-30 0.059 11,400,000 -20,000 0.51% 672,600
2023-05-09 2023-05-05 0.078 11,420,000 -200,000 0.51% 890,760
2023-01-10 2023-01-06 0.091 11,620,000 -6,000 0.52% 1,057,420
2022-12-30 2022-12-28 0.089 11,626,000 +25,000 0.52% 1,034,714
2022-10-27 2022-10-25 0.070 11,601,000 -7,000 0.52% 812,070
2022-09-14 2022-09-09 0.132 11,608,000 -10,000 0.52% 1,532,256
2022-07-19 2022-07-15 0.134 11,618,000 -70,000 0.52% 1,556,812
2022-06-06 2022-06-01 0.140 11,688,000 -1,000 0.52% 1,636,320
2022-05-03 2022-04-28 0.140 11,689,000 -1,000 0.52% 1,636,460
2022-04-25 2022-04-21 0.149 11,690,000 -8,000 0.52% 1,741,810
2022-03-07 2022-03-03 0.154 11,698,000 +312,000 0.52% 1,801,492
2022-02-09 2022-02-07 0.160 11,386,000 +100,000 0.51% 1,821,760
2021-12-21 2021-12-17 0.163 11,286,000 -50,000 0.50% 1,839,618
2021-12-01 2021-11-29 0.170 11,336,000 -50,000 0.50% 1,927,120
2021-11-22 2021-11-18 0.178 11,386,000 +30,000 0.51% 2,026,708
2021-11-19 2021-11-17 0.175 11,356,000 -45,000 0.50% 1,987,300
2021-11-15 2021-11-11 0.179 11,401,000 +56,000 0.51% 2,040,779
2021-11-12 2021-11-10 0.179 11,345,000 +94,000 0.50% 2,030,755
2021-09-27 2021-09-23 0.212 11,251,000 +100,000 0.50% 2,385,212
2021-09-20 2021-09-16 0.223 11,151,000 +90,000 0.50% 2,486,673
2021-09-16 2021-09-14 0.234 11,061,000 +10,000 0.49% 2,588,274
2021-09-15 2021-09-13 0.255 11,051,000 -200,000 0.49% 2,818,005
2021-09-09 2021-09-07 0.235 11,251,000 -403,000 0.50% 2,643,985
2021-09-06 2021-09-02 0.206 11,654,000 -46,000 0.52% 2,400,724
2021-09-02 2021-08-31 0.204 11,700,000 -10,000 0.52% 2,386,800
2021-09-01 2021-08-30 0.205 11,710,000 +10,000 0.52% 2,400,550
2021-08-05 2021-08-03 0.210 11,700,000 +218,000 0.52% 2,457,000
2021-08-04 2021-08-02 0.211 11,482,000 -200,000 0.51% 2,422,702
2021-08-02 2021-07-29 0.193 11,682,000 -100,000 0.52% 2,254,626
2021-07-27 2021-07-23 0.230 11,782,000 +182,000 0.52% 2,709,860
2021-07-20 2021-07-16 0.219 11,600,000 +200,000 0.52% 2,540,400
2021-07-15 2021-07-13 0.210 11,400,000 -10,000 0.51% 2,394,000
2021-07-12 2021-07-08 0.209 11,410,000 -200,000 0.51% 2,384,690
2021-07-09 2021-07-07 0.209 11,610,000 -50,000 0.52% 2,426,490
2021-07-08 2021-07-06 0.192 11,660,000 +100,000 0.52% 2,238,720
2021-07-06 2021-07-02 0.195 11,560,000 +130,000 0.51% 2,254,200
2021-06-23 2021-06-21 0.188 11,430,000 +50,000 0.51% 2,148,840
2021-06-21 2021-06-17 0.191 11,380,000 +100,000 0.51% 2,173,580
2021-06-15 2021-06-10 0.207 11,280,000 -10,000 0.50% 2,334,960
2021-06-07 2021-06-03 0.219 11,290,000 +100,000 0.50% 2,472,510
2021-06-04 2021-06-02 0.218 11,190,000 -71,000 0.50% 2,439,420
2021-06-02 2021-05-31 0.229 11,261,000 +90,000 0.50% 2,578,769
2021-06-01 2021-05-28 0.235 11,171,000 +81,000 0.50% 2,625,185
2021-05-21 2021-05-18 0.235 11,090,000 -100,000 0.49% 2,606,150
2021-05-20 2021-05-17 0.217 11,190,000 +100,000 0.50% 2,428,230
2021-05-18 2021-05-14 0.213 11,090,000 +20,000 0.49% 2,362,170
2021-05-17 2021-05-13 0.223 11,070,000 -80,000 0.49% 2,468,610
2021-05-13 2021-05-11 0.290 11,150,000 +100,000 0.50% 3,233,500
2021-05-12 2021-05-10 0.300 11,050,000 -916,000 0.49% 3,315,000
2021-05-11 2021-05-07 0.200 11,966,000 +601,000 0.53% 2,393,200
2021-05-10 2021-05-06 0.211 11,365,000 -100,000 0.51% 2,398,015
2021-04-28 2021-04-26 0.195 11,465,000 -200,000 0.51% 2,235,675
2021-04-15 2021-04-13 0.183 11,665,000 +21,000 0.52% 2,134,695
2021-04-13 2021-04-09 0.183 11,644,000 +350,000 0.52% 2,130,852
2021-03-19 2021-03-17 0.175 11,294,000 -1,000 0.50% 1,976,450
2021-03-15 2021-03-11 0.189 11,295,000 +60,000 0.50% 2,134,755
2021-03-11 2021-03-09 0.181 11,235,000 -500,000 0.50% 2,033,535
2021-03-05 2021-03-03 0.196 11,735,000 -500,000 0.52% 2,300,060
2021-03-03 2021-03-01 0.180 12,235,000 +500,000 0.54% 2,202,300
2021-03-02 2021-02-26 0.183 11,735,000 +11,000 0.52% 2,147,505
2021-03-01 2021-02-25 0.191 11,724,000 +500,000 0.52% 2,239,284
2021-02-26 2021-02-24 0.190 11,224,000 +50,000 0.50% 2,132,560
2021-02-25 2021-02-23 0.209 11,174,000 +30,000 0.50% 2,335,366
2021-02-24 2021-02-22 0.241 11,144,000 -170,000 0.50% 2,685,704
2021-02-23 2021-02-19 0.200 11,314,000 -50,000 0.50% 2,262,800
2021-02-18 2021-02-16 0.176 11,364,000 -100,000 0.51% 2,000,064
2021-01-26 2021-01-22 0.146 11,464,000 +30,000 0.51% 1,673,744
2021-01-21 2021-01-19 0.144 11,434,000 -1,000 0.51% 1,646,496
2021-01-19 2021-01-15 0.141 11,435,000 -10,000 0.51% 1,612,335
2021-01-12 2021-01-08 0.144 11,445,000 +300,000 0.51% 1,648,080
2021-01-05 2020-12-31 0.135 11,145,000 +40,000 0.50% 1,504,575
2020-12-30 2020-12-28 0.147 11,105,000 +200,000 0.49% 1,632,435
2020-12-28 2020-12-22 0.155 10,905,000 +100,000 0.48% 1,690,275
2020-12-22 2020-12-18 0.158 10,805,000 +60,000 0.48% 1,707,190
2020-12-15 2020-12-11 0.165 10,745,000 +50,000 0.48% 1,772,925
2020-12-14 2020-12-10 0.163 10,695,000 -306,000 0.48% 1,743,285
2020-12-08 2020-12-04 0.162 11,001,000 +45,000 0.49% 1,782,162
2020-12-04 2020-12-02 0.126 10,956,000 -20,000 0.49% 1,380,456
2020-09-23 2020-09-21 0.119 10,976,000 +400,000 0.49% 1,306,144
2020-09-11 2020-09-09 0.125 10,576,000 +11,000 0.47% 1,322,000
2020-09-08 2020-09-04 0.127 10,565,000 -3,000 0.47% 1,341,755
2020-08-18 2020-08-14 0.131 10,568,000 -1,000 0.47% 1,384,408
2020-08-12 2020-08-10 0.135 10,569,000 -70,000 0.47% 1,426,815
2020-07-09 2020-07-07 0.131 10,639,000 -10,000 0.47% 1,393,709
2020-06-10 2020-06-08 0.151 10,649,000 -10,000 0.47% 1,607,999
2020-03-31 2020-03-27 0.157 10,659,000 -20,000 0.47% 1,673,463
2020-02-20 2020-02-18 0.160 10,679,000 -10,000 0.47% 1,708,640
2019-12-17 2019-12-13 0.173 10,689,000 -1,000 0.48% 1,849,197
2019-12-11 2019-12-09 0.172 10,690,000 -6,000 0.48% 1,838,680
2019-11-22 2019-11-20 0.180 10,696,000 +5,000 0.48% 1,925,280
2019-11-15 2019-11-13 0.184 10,691,000 +170,000 0.48% 1,967,144
2019-11-07 2019-11-05 0.195 10,521,000 +136,000 0.47% 2,051,595
2019-10-22 2019-10-18 0.209 10,385,000 +1,000 0.46% 2,170,465
2019-07-18 2019-07-16 0.290 10,384,000 -90,000 0.46% 3,011,360
2019-06-10 2019-06-05 0.320 10,474,000 -80,000 0.47% 3,351,680
2019-05-28 2019-05-24 0.295 10,554,000 +80,000 0.47% 3,113,430
2019-04-18 2019-04-16 0.315 10,474,000 -10,000 0.47% 3,299,310
2019-04-12 2019-04-10 0.315 10,484,000 -15,000 0.47% 3,302,460
2019-02-08 2019-01-31 0.355 10,499,000 -120,000 0.47% 3,727,145
2019-01-24 2019-01-22 0.320 10,619,000 -2,000 0.47% 3,398,080
2019-01-11 2019-01-09 0.305 10,621,000 +106,000 0.47% 3,239,405
2019-01-10 2019-01-08 0.305 10,515,000 +51,000 0.47% 3,207,075
2018-12-20 2018-12-18 0.300 10,464,000 -50,000 0.47% 3,139,200
2018-11-01 2018-10-30 0.380 10,514,000 -150,000 0.47% 3,995,320
2018-10-16 2018-10-12 0.355 10,664,000 +270,000 0.47% 3,785,720
2018-10-12 2018-10-10 0.370 10,394,000 +22,000 0.46% 3,845,780
2018-10-11 2018-10-09 0.375 10,372,000 +200,000 0.46% 3,889,500
2018-10-10 2018-10-08 0.460 10,172,000 -520,000 0.45% 4,679,120
2018-10-09 2018-10-05 0.420 10,692,000 -200,000 0.48% 4,490,640
2018-10-08 2018-10-04 0.390 10,892,000 -219,000 0.48% 4,247,880
2018-10-04 2018-10-02 0.380 11,111,000 -200,000 0.49% 4,222,180
2018-10-03 2018-09-28 0.395 11,311,000 -90,000 0.50% 4,467,845
2018-09-26 2018-09-21 0.370 11,401,000 -100,000 0.51% 4,218,370
2018-09-24 2018-09-20 0.385 11,501,000 +45,000 0.51% 4,427,885
2018-09-21 2018-09-19 0.320 11,456,000 -450,000 0.51% 3,665,920
2018-09-20 2018-09-18 0.365 11,906,000 +390,000 0.53% 4,345,690
2018-09-19 2018-09-17 0.380 11,516,000 -130,000 0.51% 4,376,080
2018-09-18 2018-09-14 0.360 11,646,000 -472,000 0.52% 4,192,560
2018-09-17 2018-09-13 0.330 12,118,000 -707,000 0.54% 3,998,940
2018-09-14 2018-09-12 0.280 12,825,000 -480,000 0.57% 3,591,000
2018-09-13 2018-09-11 0.225 13,305,000 -300,000 0.59% 2,993,625
2018-09-11 2018-09-07 0.211 13,605,000 -300,000 0.60% 2,870,655
2018-09-10 2018-09-06 0.182 13,905,000 -300,000 0.62% 2,530,710
2018-07-13 2018-07-11 0.150 14,205,000 +300,000 0.63% 2,130,750
2018-07-12 2018-07-10 0.150 13,905,000 +109,000 0.62% 2,085,750
2018-07-10 2018-07-06 0.152 13,796,000 +300,000 0.61% 2,096,992
2018-07-05 2018-07-03 0.165 13,496,000 -3,730,000 0.60% 2,226,840
2018-06-08 2018-06-06 0.202 17,226,000 +50,000 0.77% 3,479,652
2018-05-31 2018-05-29 0.203 17,176,000 -10,000 0.76% 3,486,728
2018-05-29 2018-05-25 0.205 17,186,000 +300,000 0.76% 3,523,130
2018-05-16 2018-05-14 0.207 16,886,000 +53,000 0.75% 3,495,402
2018-03-27 2018-03-23 0.223 16,833,000 -40,000 0.75% 3,753,759
2018-03-21 2018-03-19 0.235 16,873,000 -36,000 0.75% 3,965,155
2018-03-06 2018-03-02 0.239 16,909,000 +56,000 0.75% 4,041,251
2018-02-27 2018-02-23 0.250 16,853,000 -100,000 0.75% 4,213,250
2018-02-22 2018-02-20 0.243 16,953,000 +44,000 0.75% 4,119,579
2018-02-21 2018-02-15 0.242 16,909,000 +198,000 0.75% 4,091,978
2018-02-20 2018-02-13 0.238 16,711,000 +44,000 0.74% 3,977,218
2018-02-13 2018-02-09 0.238 16,667,000 +64,000 0.74% 3,966,746
2018-02-08 2018-02-06 0.248 16,603,000 +200,000 0.74% 4,117,544
2018-02-06 2018-02-02 0.280 16,403,000 +20,000 0.73% 4,592,840
2018-02-01 2018-01-30 0.285 16,383,000 -70,000 0.73% 4,669,155
2018-01-31 2018-01-29 0.290 16,453,000 -50,000 0.73% 4,771,370
2018-01-25 2018-01-23 0.265 16,503,000 +50,000 0.73% 4,373,295
2018-01-22 2018-01-18 0.260 16,453,000 -1,000 0.73% 4,277,780
2018-01-18 2018-01-16 0.265 16,454,000 -50,000 0.73% 4,360,310
2018-01-10 2018-01-08 0.280 16,504,000 +50,000 0.73% 4,621,120
2018-01-09 2018-01-05 0.270 16,454,000 +30,000 0.73% 4,442,580
2018-01-08 2018-01-04 0.280 16,424,000 +50,000 0.73% 4,598,720
2018-01-04 2018-01-02 0.260 16,374,000 -30,000 0.73% 4,257,240
2017-12-22 2017-12-20 0.265 16,404,000 -100,000 0.73% 4,347,060
2017-12-21 2017-12-19 0.275 16,504,000 +150,000 0.73% 4,538,600
2017-12-14 2017-12-12 0.243 16,354,000 -300,000 0.73% 3,974,022
2017-12-13 2017-12-11 0.248 16,654,000 -10,000 0.74% 4,130,192
2017-12-12 2017-12-08 0.243 16,664,000 +10,000 0.74% 4,049,352
2017-12-11 2017-12-07 0.242 16,654,000 -190,000 0.74% 4,030,268
2017-12-08 2017-12-06 0.250 16,844,000 +100,000 0.75% 4,211,000
2017-12-07 2017-12-05 0.270 16,744,000 -345,000 0.74% 4,520,880
2017-12-06 2017-12-04 0.265 17,089,000 +600,000 0.76% 4,528,585
2017-12-04 2017-11-30 0.260 16,489,000 +200,000 0.76% 4,287,140
2017-12-01 2017-11-29 0.270 16,289,000 -300,000 0.75% 4,398,030
2017-11-29 2017-11-27 0.265 16,589,000 +2,000 0.76% 4,396,085
2017-11-23 2017-11-21 0.265 16,587,000 -200,000 0.76% 4,395,555
2017-11-21 2017-11-17 0.275 16,787,000 +30,000 0.77% 4,616,425
2017-11-20 2017-11-16 0.285 16,757,000 -100,000 0.77% 4,775,745
2017-11-17 2017-11-15 0.285 16,857,000 +50,000 0.78% 4,804,245
2017-11-14 2017-11-10 0.295 16,807,000 +80,000 0.77% 4,958,065
2017-11-10 2017-11-08 0.295 16,727,000 +40,000 0.77% 4,934,465
2017-11-09 2017-11-07 0.300 16,687,000 +300,000 0.77% 5,006,100
2017-11-08 2017-11-06 0.300 16,387,000 +98,000 0.75% 4,916,100
2017-11-07 2017-11-03 0.300 16,289,000 +100,000 0.75% 4,886,700
2017-10-30 2017-10-26 0.315 16,189,000 +100,000 0.75% 5,099,535
2017-10-25 2017-10-23 0.310 16,089,000 -10,000 0.74% 4,987,590
2017-10-24 2017-10-20 0.320 16,099,000 -115,000 0.74% 5,151,680
2017-10-23 2017-10-19 0.315 16,214,000 +30,000 0.75% 5,107,410
2017-10-20 2017-10-18 0.340 16,184,000 -40,000 0.75% 5,502,560
2017-10-19 2017-10-17 0.345 16,224,000 +536,000 0.75% 5,597,280
2017-10-18 2017-10-16 0.355 15,688,000 -60,000 0.72% 5,569,240
2017-10-17 2017-10-13 0.320 15,748,000 -130,000 0.73% 5,039,360
2017-10-16 2017-10-12 0.315 15,878,000 +65,000 0.73% 5,001,570
2017-10-13 2017-10-11 0.310 15,813,000 +317,000 0.73% 4,902,030
2017-10-12 2017-10-10 0.325 15,496,000 +653,000 0.71% 5,036,200
2017-10-11 2017-10-09 0.320 14,843,000 +300,000 0.68% 4,749,760
2017-10-10 2017-10-06 0.325 14,543,000 -200,000 0.67% 4,726,475
2017-10-06 2017-10-03 0.310 14,743,000 -6,000 0.68% 4,570,330
2017-10-04 2017-09-29 0.290 14,749,000 -427,000 0.68% 4,277,210
2017-09-28 2017-09-26 0.290 15,176,000 +250,000 0.70% 4,401,040
2017-09-27 2017-09-25 0.300 14,926,000 -300,000 0.69% 4,477,800
2017-09-26 2017-09-22 0.310 15,226,000 +350,000 0.70% 4,720,060
2017-09-25 2017-09-21 0.325 14,876,000 -200,000 0.69% 4,834,700
2017-09-22 2017-09-20 0.340 15,076,000 +200,000 0.69% 5,125,840
2017-09-21 2017-09-19 0.325 14,876,000 +300,000 0.69% 4,834,700
2017-09-20 2017-09-18 0.330 14,576,000 +487,000 0.67% 4,810,080
2017-09-18 2017-09-14 0.345 14,089,000 +200,000 0.65% 4,860,705
2017-09-13 2017-09-11 0.345 13,889,000 +200,000 0.64% 4,791,705
2017-09-12 2017-09-08 0.350 13,689,000 +600,000 0.63% 4,791,150
2017-09-11 2017-09-07 0.375 13,089,000 -915,000 0.60% 4,908,375
2017-09-08 2017-09-06 0.320 14,004,000 +200,000 0.65% 4,481,280
2017-09-07 2017-09-05 0.300 13,804,000 +200,000 0.64% 4,141,200
2017-09-06 2017-09-04 0.310 13,604,000 +430,000 0.63% 4,217,240
2017-09-04 2017-08-31 0.335 13,174,000 -20,000 0.61% 4,413,290
2017-09-01 2017-08-30 0.325 13,194,000 -100,000 0.61% 4,288,050
2017-08-31 2017-08-29 0.330 13,294,000 +70,000 0.61% 4,387,020
2017-08-30 2017-08-28 0.340 13,224,000 +30,000 0.61% 4,496,160
2017-08-28 2017-08-24 0.350 13,194,000 -1,000,000 0.61% 4,617,900
2017-08-25 2017-08-22 0.375 14,194,000 +670,000 0.65% 5,322,750
2017-08-24 2017-08-21 0.365 13,524,000 -800,000 0.62% 4,936,260
2017-08-18 2017-08-16 0.350 14,324,000 -10,000 0.66% 5,013,400
2017-08-17 2017-08-15 0.350 14,334,000 -40,000 0.66% 5,016,900
2017-08-16 2017-08-14 0.360 14,374,000 +32,000 0.66% 5,174,640
2017-08-15 2017-08-11 0.340 14,342,000 +2,178,000 0.66% 4,876,280
2017-08-14 2017-08-10 0.400 12,164,000 +180,000 0.56% 4,865,600
2017-08-11 2017-08-09 0.410 11,984,000 +265,000 0.55% 4,913,440
2017-08-10 2017-08-08 0.405 11,719,000 -320,000 0.54% 4,746,195
2017-08-09 2017-08-07 0.445 12,039,000 -138,000 0.55% 5,357,355
2017-08-08 2017-08-04 0.360 12,177,000 -312,000 0.56% 4,383,720
2017-08-07 2017-08-03 0.295 12,489,000 -40,000 0.58% 3,684,255
2017-08-03 2017-08-01 0.290 12,529,000 +100,000 0.58% 3,633,410
2017-08-02 2017-07-31 0.310 12,429,000 -700,000 0.57% 3,852,990
2017-08-01 2017-07-28 0.249 13,129,000 -92,000 0.60% 3,269,121
2017-07-31 2017-07-27 0.250 13,221,000 +21,000 0.61% 3,305,250
2017-07-27 2017-07-25 0.228 13,200,000 -10,000 0.61% 3,009,600
2017-07-26 2017-07-24 0.231 13,210,000 +50,000 0.61% 3,051,510
2017-07-18 2017-07-14 0.228 13,160,000 +53,000 0.61% 3,000,480
2017-07-13 2017-07-11 0.219 13,107,000 -53,000 0.60% 2,870,433
2017-07-05 2017-07-03 0.228 13,160,000 +100,000 0.61% 3,000,480
2017-07-04 2017-06-30 0.221 13,060,000 +20,000 0.60% 2,886,260
2017-06-30 2017-06-28 0.222 13,040,000 +50,000 0.60% 2,894,880
2017-06-28 2017-06-26 0.235 12,990,000 -10,000 0.60% 3,052,650
2017-06-14 2017-06-12 0.240 13,000,000 -100,000 0.60% 3,120,000
2017-06-12 2017-06-08 0.246 13,100,000 -100,000 0.60% 3,222,600
2017-06-09 2017-06-07 0.250 13,200,000 +200,000 0.61% 3,300,000
2017-06-08 2017-06-06 0.231 13,000,000 -1,000 0.60% 3,003,000
2017-06-07 2017-06-05 0.229 13,001,000 +300,000 0.60% 2,977,229
2017-05-29 2017-05-25 0.233 12,701,000 -18,000 0.59% 2,959,333
2017-05-24 2017-05-22 0.228 12,719,000 +62,000 0.59% 2,899,932
2017-05-19 2017-05-17 0.230 12,657,000 +40,000 0.58% 2,911,110
2017-05-16 2017-05-12 0.236 12,617,000 -10,000 0.58% 2,977,612
2017-05-08 2017-05-04 0.260 12,627,000 +200,000 0.58% 3,283,020
2017-05-02 2017-04-27 0.255 12,427,000 -120,000 0.57% 3,168,885
2017-04-20 2017-04-18 0.300 12,547,000 +200,000 0.58% 3,764,100
2017-04-13 2017-04-11 0.315 12,347,000 -10,000 0.57% 3,889,305
2017-04-11 2017-04-07 0.315 12,357,000 -20,000 0.57% 3,892,455
2017-04-07 2017-04-05 0.325 12,377,000 -10,000 0.57% 4,022,525
2017-04-06 2017-04-03 0.325 12,387,000 -30,000 0.57% 4,025,775
2017-04-03 2017-03-30 0.315 12,417,000 +240,000 0.57% 3,911,355
2017-03-30 2017-03-28 0.320 12,177,000 +200,000 0.56% 3,896,640
2017-03-29 2017-03-27 0.330 11,977,000 +95,000 0.55% 3,952,410
2017-03-24 2017-03-22 0.350 11,882,000 -50,000 0.55% 4,158,700
2017-03-23 2017-03-21 0.350 11,932,000 +250,000 0.55% 4,176,200
2017-03-20 2017-03-16 0.385 11,682,000 +50,000 0.54% 4,497,570
2017-03-15 2017-03-13 0.385 11,632,000 -40,000 0.54% 4,478,320
2017-03-07 2017-03-03 0.435 11,672,000 -28,000 0.54% 5,077,320
2017-02-28 2017-02-24 0.415 11,700,000 -230,000 0.56% 4,855,500
2017-02-24 2017-02-22 0.455 11,930,000 -20,000 0.57% 5,428,150
2017-02-23 2017-02-21 0.435 11,950,000 +45,000 0.58% 5,198,250
2017-02-21 2017-02-17 0.425 11,905,000 -40,000 0.57% 5,059,625
2017-02-17 2017-02-15 0.450 11,945,000 +60,000 0.58% 5,375,250
2017-02-15 2017-02-13 0.465 11,885,000 -469,000 0.57% 5,526,525
2017-02-14 2017-02-10 0.425 12,354,000 -60,000 0.60% 5,250,450
2017-02-13 2017-02-09 0.415 12,414,000 +100,000 0.60% 5,151,810
2017-02-10 2017-02-08 0.400 12,314,000 +100,000 0.59% 4,925,600
2017-02-09 2017-02-07 0.400 12,214,000 -40,000 0.59% 4,885,600
2017-02-07 2017-02-03 0.425 12,254,000 -120,000 0.59% 5,207,950
2017-02-06 2017-02-02 0.385 12,374,000 -130,000 0.60% 4,763,990
2017-01-13 2017-01-11 0.365 12,504,000 -14,000 0.60% 4,563,960
2017-01-12 2017-01-10 0.360 12,518,000 +165,000 0.60% 4,506,480
2017-01-03 2016-12-29 0.320 12,353,000 -160,000 0.60% 3,952,960
2016-12-21 2016-12-19 0.335 12,513,000 -109,000 0.60% 4,191,855
2016-12-19 2016-12-15 0.345 12,622,000 +200,000 0.61% 4,354,590
2016-12-16 2016-12-14 0.350 12,422,000 -231,000 0.60% 4,347,700
2016-12-06 2016-12-02 0.355 12,653,000 +200,000 0.61% 4,491,815
2016-12-05 2016-12-01 0.370 12,453,000 +330,000 0.60% 4,607,610
2016-12-02 2016-11-30 0.365 12,123,000 +198,000 0.58% 4,424,895
2016-12-01 2016-11-29 0.400 11,925,000 +240,000 0.57% 4,770,000
2016-11-30 2016-11-28 0.410 11,685,000 -20,000 0.56% 4,790,850
2016-11-29 2016-11-25 0.415 11,705,000 +110,000 0.56% 4,857,575
2016-11-28 2016-11-24 0.410 11,595,000 -5,000 0.56% 4,753,950
2016-11-25 2016-11-23 0.365 11,600,000 -150,000 0.56% 4,234,000
2016-11-24 2016-11-22 0.385 11,750,000 -630,000 0.57% 4,523,750
2016-11-17 2016-11-15 0.350 12,380,000 +139,000 0.60% 4,333,000
2016-11-16 2016-11-14 0.365 12,241,000 +260,000 0.59% 4,467,965
2016-11-15 2016-11-11 0.345 11,981,000 -70,000 0.58% 4,133,445
2016-11-04 2016-11-02 0.300 12,051,000 +190,000 0.58% 3,615,300
2016-10-31 2016-10-27 0.325 11,861,000 +40,000 0.57% 3,854,825
2016-10-26 2016-10-24 0.330 11,821,000 +903,000 0.57% 3,900,930
2016-10-20 2016-10-18 0.330 10,918,000 -14,000 0.53% 3,602,940
2016-10-12 2016-10-07 0.360 10,932,000 -40,000 0.53% 3,935,520
2016-10-07 2016-10-05 0.350 10,972,000 -220,000 0.53% 3,840,200
2016-10-05 2016-10-03 0.305 11,192,000 +70,000 0.54% 3,413,560
2016-10-04 2016-09-30 0.290 11,122,000 +14,000 0.54% 3,225,380
2016-09-30 2016-09-28 0.335 11,108,000 -342,000 0.54% 3,721,180
2016-09-28 2016-09-26 0.280 11,450,000 -60,000 0.55% 3,206,000
2016-09-27 2016-09-23 0.275 11,510,000 +72,000 0.55% 3,165,250
2016-09-26 2016-09-22 0.275 11,438,000 -200,000 0.55% 3,145,450
2016-09-20 2016-09-15 0.260 11,638,000 +200,000 0.56% 3,025,880
2016-09-07 2016-09-05 0.260 11,438,000 -15,000 0.55% 2,973,880
2016-08-15 2016-08-11 0.260 11,453,000 -20,000 0.55% 2,977,780
2016-08-12 2016-08-10 0.260 11,473,000 +500,000 0.55% 2,982,980
2016-08-10 2016-08-08 0.255 10,973,000 +140,000 0.53% 2,798,115
2016-08-08 2016-08-04 0.265 10,833,000 -60,000 0.52% 2,870,745
2016-07-25 2016-07-21 0.275 10,893,000 +39,000 0.52% 2,995,575
2016-07-15 2016-07-13 0.275 10,854,000 -5,000 0.52% 2,984,850
2016-07-11 2016-07-07 0.260 10,859,000 -20,000 0.52% 2,823,340
2016-07-06 2016-07-04 0.270 10,879,000 +690,000 0.52% 2,937,330
2016-07-04 2016-06-29 0.249 10,189,000 -50,000 0.49% 2,537,061
2016-06-22 2016-06-20 0.260 10,239,000 -5,000 0.49% 2,662,140
2016-06-21 2016-06-17 0.265 10,244,000 +100,000 0.49% 2,714,660
2016-06-17 2016-06-15 0.250 10,144,000 -3,000 0.49% 2,536,000
2016-06-15 2016-06-13 0.249 10,147,000 +100,000 0.49% 2,526,603
2016-06-14 2016-06-10 0.250 10,047,000 -3,000 0.48% 2,511,750
2016-06-13 2016-06-08 0.255 10,050,000 -48,000 0.48% 2,562,750
2016-06-10 2016-06-07 0.250 10,098,000 +200,000 0.49% 2,524,500
2016-05-31 2016-05-27 0.250 9,898,000 +5,000 0.48% 2,474,500
2016-05-30 2016-05-26 0.248 9,893,000 +200,000 0.48% 2,453,464
2016-05-13 2016-05-11 0.260 9,693,000 +200,000 0.47% 2,520,180
2016-05-10 2016-05-06 0.270 9,493,000 +100,000 0.46% 2,563,110
2016-04-25 2016-04-21 0.295 9,393,000 -13,000 0.45% 2,770,935
2016-04-22 2016-04-20 0.305 9,406,000 -83,000 0.45% 2,868,830
2016-04-18 2016-04-14 0.290 9,489,000 +433,000 0.46% 2,751,810
2016-04-15 2016-04-13 0.305 9,056,000 -50,000 0.44% 2,762,080
2016-04-14 2016-04-12 0.290 9,106,000 -45,000 0.44% 2,640,740
2016-04-11 2016-04-07 0.285 9,151,000 +45,000 0.44% 2,608,035
2016-03-24 2016-03-22 0.305 9,106,000 -100,000 0.44% 2,777,330
2016-03-23 2016-03-21 0.300 9,206,000 -200,000 0.44% 2,761,800
2016-03-22 2016-03-18 0.310 9,406,000 +100,000 0.45% 2,915,860
2016-03-21 2016-03-17 0.315 9,306,000 +600,000 0.45% 2,931,390
2016-03-18 2016-03-16 0.310 8,706,000 -240,000 0.42% 2,698,860
2016-03-15 2016-03-11 0.345 8,946,000 +700,000 0.43% 3,086,370
2016-03-14 2016-03-10 0.325 8,246,000 -940,000 0.40% 2,679,950
2016-03-11 2016-03-09 0.340 9,186,000 +10,000 0.44% 3,123,240
2016-03-10 2016-03-08 0.400 9,176,000 -200,000 0.44% 3,670,400
2016-03-09 2016-03-07 0.350 9,376,000 -125,000 0.45% 3,281,600
2016-03-08 2016-03-04 0.320 9,501,000 +160,000 0.46% 3,040,320
2016-02-04 2016-02-02 0.228 9,341,000 +100,000 0.45% 2,129,748
2016-02-03 2016-02-01 0.235 9,241,000 -4,000 0.45% 2,171,635
2016-02-01 2016-01-28 0.231 9,245,000 +150,000 0.45% 2,135,595
2016-01-29 2016-01-27 0.236 9,095,000 +20,000 0.44% 2,146,420
2016-01-27 2016-01-25 0.245 9,075,000 +4,000 0.44% 2,223,375
2016-01-26 2016-01-22 0.249 9,071,000 -20,000 0.44% 2,258,679
2016-01-20 2016-01-18 0.290 9,091,000 +259,000 0.44% 2,636,390
2016-01-19 2016-01-15 0.275 8,832,000 +153,000 0.43% 2,428,800
2016-01-18 2016-01-14 0.340 8,679,000 -230,000 0.42% 2,950,860
2016-01-13 2016-01-11 0.260 8,909,000 -60,000 0.43% 2,316,340
2016-01-11 2016-01-07 0.250 8,969,000 +210,000 0.43% 2,242,250
2016-01-08 2016-01-06 0.280 8,759,000 +138,000 0.42% 2,452,520
2016-01-06 2016-01-04 0.241 8,621,000 +17,000 0.42% 2,077,661
2016-01-05 2015-12-31 0.240 8,604,000 +103,000 0.41% 2,064,960
2015-12-28 2015-12-22 0.245 8,501,000 +260,000 0.41% 2,082,745
2015-12-08 2015-12-04 0.225 8,241,000 -5,000 0.40% 1,854,225
2015-12-07 2015-12-03 0.233 8,246,000 -10,000 0.40% 1,921,318
2015-12-02 2015-11-30 0.243 8,256,000 +245,000 0.40% 2,006,208
2015-12-01 2015-11-27 0.260 8,011,000 -70,000 0.39% 2,082,860
2015-11-30 2015-11-26 0.260 8,081,000 +105,000 0.39% 2,101,060
2015-11-13 2015-11-11 0.285 7,976,000 +46,000 0.38% 2,273,160
2015-11-11 2015-11-09 0.295 7,930,000 -65,000 0.38% 2,339,350
2015-11-06 2015-11-04 0.295 7,995,000 +100,000 0.39% 2,358,525
2015-10-19 2015-10-15 0.305 7,895,000 +200,000 0.38% 2,407,975
2015-10-14 2015-10-12 0.300 7,695,000 +150,000 0.37% 2,308,500
2015-10-13 2015-10-09 0.295 7,545,000 +200,000 0.36% 2,225,775
2015-10-12 2015-10-08 0.305 7,345,000 +35,000 0.35% 2,240,225
2015-10-09 2015-10-07 0.310 7,310,000 -50,000 0.35% 2,266,100
2015-10-08 2015-10-06 0.290 7,360,000 +20,000 0.35% 2,134,400
2015-10-05 2015-09-30 0.285 7,340,000 +30,000 0.35% 2,091,900
2015-09-30 2015-09-25 0.300 7,310,000 +50,000 0.35% 2,193,000
2015-09-18 2015-09-16 0.325 7,260,000 +30,000 0.35% 2,359,500
2015-09-14 2015-09-10 0.345 7,230,000 +20,000 0.35% 2,494,350
2015-09-01 2015-08-28 0.360 7,210,000 -2,000 0.35% 2,595,600
2015-08-28 2015-08-26 0.350 7,212,000 -100,000 0.35% 2,524,200
2015-08-27 2015-08-25 0.340 7,312,000 +100,000 0.35% 2,486,080
2015-08-26 2015-08-24 0.370 7,212,000 +120,000 0.35% 2,668,440
2015-08-25 2015-08-21 0.400 7,092,000 +53,000 0.34% 2,836,800
2015-08-24 2015-08-20 0.440 7,039,000 -70,000 0.34% 3,097,160
2015-08-21 2015-08-19 0.460 7,109,000 +12,000 0.34% 3,270,140
2015-08-17 2015-08-13 0.470 7,097,000 +30,000 0.34% 3,335,590
2015-08-14 2015-08-12 0.470 7,067,000 -2,000 0.34% 3,321,490
2015-08-07 2015-08-05 0.510 7,069,000 -496,000 0.34% 3,605,190
2015-08-05 2015-08-03 0.475 7,565,000 +10,000 0.36% 3,593,375
2015-08-04 2015-07-31 0.480 7,555,000 +10,000 0.36% 3,626,400
2015-08-03 2015-07-30 0.475 7,545,000 -15,000 0.36% 3,583,875
2015-07-30 2015-07-28 0.470 7,560,000 +181,000 0.36% 3,553,200
2015-07-29 2015-07-27 0.480 7,379,000 +23,000 0.36% 3,541,920
2015-07-27 2015-07-23 0.530 7,356,000 +100,000 0.35% 3,898,680
2015-07-24 2015-07-22 0.520 7,256,000 +52,000 0.35% 3,773,120
2015-07-22 2015-07-20 0.520 7,204,000 +18,000 0.35% 3,746,080
2015-07-17 2015-07-15 0.530 7,186,000 +90,000 0.35% 3,808,580
2015-07-16 2015-07-14 0.550 7,096,000 +50,000 0.34% 3,902,800
2015-07-14 2015-07-10 0.530 7,046,000 +20,000 0.34% 3,734,380
2015-07-13 2015-07-09 0.540 7,026,000 +90,000 0.34% 3,794,040
2015-07-10 2015-07-08 0.460 6,936,000 +107,000 0.33% 3,190,560
2015-07-09 2015-07-07 0.550 6,829,000 +60,000 0.33% 3,755,950
2015-07-08 2015-07-06 0.580 6,769,000 +100,000 0.33% 3,926,020
2015-07-07 2015-07-03 0.650 6,669,000 +10,000 0.32% 4,334,850
2015-07-06 2015-07-02 0.670 6,659,000 +100,000 0.32% 4,461,530
2015-07-02 2015-06-29 0.670 6,559,000 +30,000 0.32% 4,394,530
2015-06-30 2015-06-26 0.690 6,529,000 +50,000 0.31% 4,505,010
2015-06-25 2015-06-23 0.720 6,479,000 +50,000 0.31% 4,664,880
2015-06-23 2015-06-19 0.680 6,429,000 -19,000 0.31% 4,371,720
2015-06-19 2015-06-17 0.710 6,448,000 +80,000 0.31% 4,578,080
2015-06-18 2015-06-16 0.720 6,368,000 -4,000 0.31% 4,584,960
2015-06-17 2015-06-15 0.730 6,372,000 +170,000 0.31% 4,651,560
2015-06-16 2015-06-12 0.780 6,202,000 +50,000 0.30% 4,837,560
2015-06-15 2015-06-11 0.770 6,152,000 +100,000 0.30% 4,737,040
2015-06-12 2015-06-10 0.770 6,052,000 +80,000 0.29% 4,660,040
2015-06-11 2015-06-09 0.790 5,972,000 +230,000 0.29% 4,717,880
2015-06-08 2015-06-04 0.840 5,742,000 +60,000 0.28% 4,823,280
2015-06-05 2015-06-03 0.840 5,682,000 +25,000 0.27% 4,772,880
2015-06-04 2015-06-02 0.800 5,657,000 -10,000 0.27% 4,525,600
2015-06-01 2015-05-28 0.800 5,667,000 -30,000 0.27% 4,533,600
2015-05-28 2015-05-26 0.810 5,697,000 +75,000 0.27% 4,614,570
2015-05-20 2015-05-18 0.800 5,622,000 -40,000 0.27% 4,497,600
2015-05-19 2015-05-15 0.810 5,662,000 +300,000 0.27% 4,586,220
2015-05-18 2015-05-14 0.790 5,362,000 +8,000 0.26% 4,235,980
2015-05-12 2015-05-08 0.790 5,354,000 -30,000 0.26% 4,229,660
2015-05-08 2015-05-06 0.830 5,384,000 -272,000 0.26% 4,468,720
2015-05-07 2015-05-05 0.800 5,656,000 -20,000 0.27% 4,524,800
2015-05-06 2015-05-04 0.860 5,676,000 -7,000 0.27% 4,881,360
2015-05-05 2015-04-30 0.850 5,683,000 -30,000 0.27% 4,830,550
2015-04-30 2015-04-28 0.820 5,713,000 +60,000 0.28% 4,684,660
2015-04-29 2015-04-27 0.830 5,653,000 +310,000 0.27% 4,691,990
2015-04-28 2015-04-24 0.790 5,343,000 +30,000 0.26% 4,220,970
2015-04-27 2015-04-23 0.780 5,313,000 -5,000 0.26% 4,144,140
2015-04-24 2015-04-22 0.780 5,318,000 +2,000 0.26% 4,148,040
2015-04-23 2015-04-21 0.770 5,316,000 -50,000 0.26% 4,093,320
2015-04-22 2015-04-20 0.760 5,366,000 -120,000 0.26% 4,078,160
2015-04-21 2015-04-17 0.790 5,486,000 +32,000 0.26% 4,333,940
2015-04-20 2015-04-16 0.790 5,454,000 -110,000 0.26% 4,308,660
2015-04-16 2015-04-14 0.780 5,564,000 +186,000 0.27% 4,339,920
2015-04-15 2015-04-13 0.840 5,378,000 +99,000 0.26% 4,517,520
2015-04-13 2015-04-09 0.760 5,279,000 +30,000 0.25% 4,012,040
2015-04-10 2015-04-08 0.730 5,249,000 -78,000 0.25% 3,831,770
2015-04-09 2015-04-02 0.670 5,327,000 +95,000 0.26% 3,569,090
2015-04-08 2015-04-01 0.690 5,232,000 +30,000 0.25% 3,610,080
2015-04-01 2015-03-30 0.700 5,202,000 -30,000 0.25% 3,641,400
2015-03-27 2015-03-25 0.700 5,232,000 -10,000 0.25% 3,662,400
2015-03-26 2015-03-24 0.680 5,242,000 -30,000 0.25% 3,564,560
2015-03-20 2015-03-18 0.690 5,272,000 -100,000 0.25% 3,637,680
2015-03-17 2015-03-13 0.700 5,372,000 -11,000 0.26% 3,760,400
2015-03-16 2015-03-12 0.690 5,383,000 +20,000 0.26% 3,714,270
2015-03-12 2015-03-10 0.690 5,363,000 -10,000 0.26% 3,700,470
2015-02-27 2015-02-25 0.670 5,373,000 -20,000 0.26% 3,599,910
2015-02-24 2015-02-18 0.670 5,393,000 -90,000 0.26% 3,613,310
2015-02-09 2015-02-05 0.700 5,483,000 +100,000 0.26% 3,838,100
2015-02-05 2015-02-03 0.740 5,383,000 -70,000 0.26% 3,983,420
2015-02-04 2015-02-02 0.720 5,453,000 -40,000 0.26% 3,926,160
2015-01-30 2015-01-28 0.700 5,493,000 +70,000 0.26% 3,845,100
2015-01-27 2015-01-23 0.740 5,423,000 -70,000 0.26% 4,013,020
2015-01-22 2015-01-20 0.690 5,493,000 +20,000 0.26% 3,790,170
2015-01-20 2015-01-16 0.700 5,473,000 +70,000 0.26% 3,831,100
2015-01-19 2015-01-15 0.700 5,403,000 +30,000 0.26% 3,782,100
2015-01-12 2015-01-08 0.760 5,373,000 +20,000 0.26% 4,083,480
2015-01-07 2015-01-05 0.780 5,353,000 +40,000 0.26% 4,175,340
2015-01-06 2015-01-02 0.740 5,313,000 +60,000 0.26% 3,931,620
2015-01-05 2014-12-31 0.730 5,253,000 +100,000 0.25% 3,834,690
2014-12-18 2014-12-16 0.770 5,153,000 -10,000 0.25% 3,967,810
2014-12-17 2014-12-15 0.780 5,163,000 +60,000 0.25% 4,027,140
2014-12-16 2014-12-12 0.820 5,103,000 -30,000 0.25% 4,184,460
2014-12-15 2014-12-11 0.700 5,133,000 -32,000 0.25% 3,593,100
2014-12-12 2014-12-10 0.680 5,165,000 +32,000 0.25% 3,512,200
2014-12-11 2014-12-09 0.680 5,133,000 -20,000 0.25% 3,490,440
2014-12-10 2014-12-08 0.690 5,153,000 -20,000 0.25% 3,555,570
2014-12-09 2014-12-05 0.700 5,173,000 -172,000 0.25% 3,621,100
2014-12-08 2014-12-04 0.720 5,345,000 +172,000 0.26% 3,848,400
2014-12-05 2014-12-03 0.730 5,173,000 +152,000 0.25% 3,776,290
2014-12-04 2014-12-02 0.750 5,021,000 +13,000 0.24% 3,765,750
2014-12-03 2014-12-01 0.770 5,008,000 +50,000 0.24% 3,856,160
2014-12-02 2014-11-28 0.790 4,958,000 -10,000 0.24% 3,916,820
2014-12-01 2014-11-27 0.790 4,968,000 +38,000 0.24% 3,924,720
2014-11-28 2014-11-26 0.810 4,930,000 -53,000 0.24% 3,993,300
2014-11-27 2014-11-25 0.800 4,983,000 -267,000 0.24% 3,986,400
2014-11-26 2014-11-24 0.810 5,250,000 +20,000 0.25% 4,252,500
2014-11-19 2014-11-17 0.800 5,230,000 +110,000 0.25% 4,184,000
2014-11-14 2014-11-12 0.820 5,120,000 -10,000 0.25% 4,198,400
2014-11-05 2014-11-03 0.800 5,130,000 +10,000 0.25% 4,104,000
2014-10-24 2014-10-22 0.800 5,120,000 +50,000 0.25% 4,096,000
2014-10-20 2014-10-16 0.830 5,070,000 +20,000 0.24% 4,208,100
2014-10-08 2014-10-06 0.850 5,050,000 -24,000 0.24% 4,292,500
2014-10-06 2014-09-30 0.820 5,074,000 +30,000 0.24% 4,160,680
2014-09-30 2014-09-26 0.860 5,044,000 +10,000 0.24% 4,337,840
2014-09-29 2014-09-25 0.860 5,034,000 +14,000 0.24% 4,329,240
2014-09-23 2014-09-19 0.870 5,020,000 -18,000 0.24% 4,367,400
2014-09-02 2014-08-29 0.870 5,038,000 -30,000 0.24% 4,383,060
2014-09-01 2014-08-28 0.870 5,068,000 -8,000 0.24% 4,409,160
2014-08-29 2014-08-27 0.890 5,076,000 +14,000 0.24% 4,517,640
2014-08-27 2014-08-25 0.900 5,062,000 -14,000 0.24% 4,555,800
2014-08-22 2014-08-20 0.910 5,076,000 -20,000 0.24% 4,619,160
2014-08-13 2014-08-11 0.940 5,096,000 -17,000 0.25% 4,790,240
2014-08-08 2014-08-06 0.980 5,113,000 -18,000 0.25% 5,010,740
2014-08-07 2014-08-05 0.950 5,131,000 +10,000 0.25% 4,874,450
2014-08-06 2014-08-04 0.930 5,121,000 -10,000 0.25% 4,762,530
2014-08-05 2014-08-01 0.920 5,131,000 -2,000 0.25% 4,720,520
2014-08-04 2014-07-31 0.950 5,133,000 -60,000 0.25% 4,876,350
2014-08-01 2014-07-30 0.910 5,193,000 +20,000 0.25% 4,725,630
2014-07-31 2014-07-29 0.930 5,173,000 +28,000 0.25% 4,810,890
2014-07-30 2014-07-28 0.970 5,145,000 -100,000 0.25% 4,990,650
2014-07-29 2014-07-25 0.930 5,245,000 +30,000 0.25% 4,877,850
2014-07-24 2014-07-22 0.830 5,215,000 +30,000 0.25% 4,328,450
2014-07-17 2014-07-15 0.850 5,185,000 +18,000 0.25% 4,407,250
2014-07-16 2014-07-14 0.860 5,167,000 +30,000 0.25% 4,443,620
2014-07-15 2014-07-11 0.860 5,137,000 -98,000 0.25% 4,417,820
2014-07-11 2014-07-09 0.830 5,235,000 +30,000 0.25% 4,345,050
2014-07-10 2014-07-08 0.830 5,205,000 +18,000 0.25% 4,320,150
2014-07-08 2014-07-04 0.850 5,187,000 +50,000 0.25% 4,408,950
2014-07-07 2014-07-03 0.830 5,137,000 -4,000 0.25% 4,263,710
2014-07-03 2014-06-30 0.810 5,141,000 -34,000 0.25% 4,164,210
2014-06-26 2014-06-24 0.820 5,175,000 +34,000 0.25% 4,243,500
2014-06-25 2014-06-23 0.820 5,141,000 +40,000 0.25% 4,215,620
2014-06-24 2014-06-20 0.820 5,101,000 +10,000 0.25% 4,182,820
2014-06-19 2014-06-17 0.860 5,091,000 -64,000 0.25% 4,378,260
2014-06-17 2014-06-13 0.870 5,155,000 +50,000 0.25% 4,484,850
2014-06-13 2014-06-11 0.850 5,105,000 -34,000 0.25% 4,339,250
2014-06-12 2014-06-10 0.840 5,139,000 +33,000 0.25% 4,316,760
2014-06-09 2014-06-05 0.840 5,106,000 +18,000 0.25% 4,289,040
2014-06-06 2014-06-04 0.840 5,088,000 -4,000 0.25% 4,273,920
2014-06-04 2014-05-30 0.880 5,092,000 -20,000 0.25% 4,480,960
2014-06-03 2014-05-29 0.860 5,112,000 -28,000 0.25% 4,396,320
2014-05-28 2014-05-26 0.850 5,140,000 +2,000 0.25% 4,369,000
2014-05-27 2014-05-23 0.860 5,138,000 +30,000 0.25% 4,418,680
2014-05-26 2014-05-22 0.890 5,108,000 -30,000 0.25% 4,546,120
2014-05-23 2014-05-21 0.860 5,138,000 +30,000 0.25% 4,418,680
2014-05-22 2014-05-20 0.890 5,108,000 +43,000 0.25% 4,546,120
2014-05-19 2014-05-15 0.930 5,065,000 +13,000 0.24% 4,710,450
2014-05-15 2014-05-13 1.003 5,052,000 +115,775 0.24% 5,067,081
2014-05-14 2014-05-12 1.003 4,936,225 -12,702 0.24% 4,950,960
2014-05-12 2014-05-08 0.972 4,948,927 +12,702 0.24% 4,811,750
2014-05-09 2014-05-07 0.983 4,936,225 -97,708 0.24% 4,849,920
2014-05-02 2014-04-29 0.972 5,033,933 -24,427 0.25% 4,894,400
2014-04-28 2014-04-24 1.003 5,058,360 -17,588 0.25% 5,073,460
2014-04-24 2014-04-22 0.993 5,075,948 +8,794 0.25% 5,039,150
2014-04-15 2014-04-11 1.023 5,067,154 -19,542 0.25% 5,186,000
2014-04-14 2014-04-10 1.044 5,086,696 -19,542 0.25% 5,310,120
2014-04-10 2014-04-08 1.003 5,106,238 -10,747 0.25% 5,121,481
2014-04-07 2014-04-03 0.931 5,116,985 +29,312 0.25% 4,765,670
2014-04-01 2014-03-28 0.890 5,087,673 -124,090 0.25% 4,530,090
2014-03-27 2014-03-25 0.901 5,211,763 -3,908 0.26% 4,693,920
2014-03-26 2014-03-24 0.911 5,215,671 -4,885 0.26% 4,750,820
2014-03-20 2014-03-18 0.890 5,220,556 -36,152 0.26% 4,648,410
2014-03-18 2014-03-14 0.860 5,256,708 -19,542 0.26% 4,519,200
2014-03-14 2014-03-12 0.860 5,276,250 +69,373 0.26% 4,536,000
2014-03-11 2014-03-07 0.931 5,206,877 +9,771 0.26% 4,849,390
2014-03-07 2014-03-05 0.931 5,197,106 -29,313 0.26% 4,840,290
2014-03-03 2014-02-27 0.952 5,226,419 +30,290 0.26% 4,974,570
2014-02-28 2014-02-26 0.952 5,196,129 +29,312 0.26% 4,945,740
2014-02-27 2014-02-25 0.972 5,166,817 +145,586 0.25% 5,023,600
2014-02-26 2014-02-24 0.983 5,021,231 +23,450 0.25% 4,933,440
2014-02-25 2014-02-21 0.993 4,997,781 -97,709 0.25% 4,961,550
2014-02-24 2014-02-20 0.983 5,095,490 +58,625 0.25% 5,006,400
2014-02-20 2014-02-18 0.993 5,036,865 +9,771 0.25% 5,000,350
2014-01-29 2014-01-27 1.013 5,027,094 +48,854 0.25% 5,093,550
2014-01-17 2014-01-15 1.095 4,978,240 -39,083 0.25% 5,451,650
2014-01-14 2014-01-10 1.085 5,017,323 +97,708 0.25% 5,443,100
2014-01-13 2014-01-09 1.085 4,919,615 +19,542 0.24% 5,337,100
2014-01-10 2014-01-08 1.095 4,900,073 -9,771 0.24% 5,366,050
2014-01-08 2014-01-06 1.085 4,909,844 -9,771 0.24% 5,326,500
2013-12-27 2013-12-20 1.105 4,919,615 +19,542 0.24% 5,437,800
2013-12-23 2013-12-19 1.126 4,900,073 +9,771 0.24% 5,516,500
2013-12-19 2013-12-17 1.146 4,890,302 +46,900 0.24% 5,605,600
2013-12-18 2013-12-16 1.177 4,843,402 +1,954 0.24% 5,700,550
2013-12-12 2013-12-10 1.238 4,841,448 -34,198 0.24% 5,995,550
2013-12-06 2013-12-04 1.269 4,875,646 -24,427 0.24% 6,187,600
2013-12-04 2013-12-02 1.259 4,900,073 +68,396 0.24% 6,168,450
2013-12-03 2013-11-29 1.228 4,831,677 +29,312 0.24% 5,934,000
2013-12-02 2013-11-28 1.218 4,802,365 -9,770 0.24% 5,848,851
2013-11-28 2013-11-26 1.218 4,812,135 -58,625 0.24% 5,860,749
2013-11-26 2013-11-22 1.228 4,870,760 -117,250 0.24% 5,981,999
2013-11-20 2013-11-18 1.228 4,988,010 +4,885 0.25% 6,125,999
2013-11-19 2013-11-15 1.208 4,983,125 +20,519 0.25% 6,018,000
2013-11-15 2013-11-13 1.208 4,962,606 -11,725 0.24% 5,993,220
2013-11-12 2013-11-08 1.208 4,974,331 -9,771 0.25% 6,007,380
2013-11-07 2013-11-05 1.218 4,984,102 +29,312 0.25% 6,070,190
2013-11-04 2013-10-31 1.238 4,954,790 +39,084 0.24% 6,135,911
2013-10-31 2013-10-29 1.249 4,915,706 -9,771 0.24% 6,137,820
2013-10-29 2013-10-25 1.269 4,925,477 -29,313 0.24% 6,250,840
2013-10-25 2013-10-23 1.290 4,954,790 -29,312 0.24% 6,389,461
2013-10-18 2013-10-16 1.300 4,984,102 -1,954 0.25% 6,478,270
2013-10-16 2013-10-11 1.310 4,986,056 -19,542 0.25% 6,531,840
2013-10-15 2013-10-10 1.300 5,005,598 +185,646 0.25% 6,506,210
2013-10-10 2013-10-08 1.300 4,819,952 -6,840 0.24% 6,264,910
2013-10-08 2013-10-04 1.238 4,826,792 -48,854 0.24% 5,977,400
2013-10-07 2013-10-03 1.249 4,875,646 -21,496 0.24% 6,087,800
2013-10-03 2013-09-30 1.208 4,897,142 -19,541 0.24% 5,914,160
2013-10-02 2013-09-27 1.208 4,916,683 +27,358 0.24% 5,937,760
2013-09-24 2013-09-19 1.279 4,889,325 +72,304 0.24% 6,255,000
2013-09-23 2013-09-18 1.279 4,817,021 -2,931 0.24% 6,162,500
2013-09-18 2013-09-16 1.341 4,819,952 -97,708 0.24% 6,462,230
2013-09-17 2013-09-13 1.320 4,917,660 -3,909 0.24% 6,492,569
2013-09-16 2013-09-12 1.330 4,921,569 -68,396 0.24% 6,548,100
2013-09-13 2013-09-11 1.341 4,989,965 +65,465 0.25% 6,690,171
2013-09-12 2013-09-10 1.361 4,924,500 +27,358 0.24% 6,703,200
2013-09-11 2013-09-09 1.269 4,897,142 +9,771 0.24% 6,214,880
2013-09-09 2013-09-05 1.269 4,887,371 -48,854 0.24% 6,202,480
2013-09-05 2013-09-03 1.269 4,936,225 +11,725 0.24% 6,264,480
2013-09-03 2013-08-30 1.269 4,924,500 -48,854 0.24% 6,249,600
2013-08-30 2013-08-28 1.208 4,973,354 -37,129 0.25% 6,006,200
2013-08-26 2013-08-22 1.218 5,010,483 -15,634 0.25% 6,102,320
2013-08-23 2013-08-21 1.197 5,026,117 +9,771 0.25% 6,018,480
2013-08-19 2013-08-15 1.208 5,016,346 -11,725 0.25% 6,058,120
2013-08-16 2013-08-13 1.238 5,028,071 -97,708 0.25% 6,226,660
2013-08-15 2013-08-12 1.228 5,125,779 -56,671 0.25% 6,295,200
2013-08-12 2013-08-08 1.126 5,182,450 -48,854 0.26% 5,834,400
2013-08-09 2013-08-07 1.126 5,231,304 -117,250 0.26% 5,889,400
2013-08-08 2013-08-06 1.116 5,348,554 -39,084 0.26% 5,966,660
2013-08-07 2013-08-05 1.116 5,387,638 +29,313 0.27% 6,010,261
2013-08-06 2013-08-02 1.105 5,358,325 -175,875 0.26% 5,922,720
2013-08-05 2013-08-01 1.095 5,534,200 -310,713 0.27% 6,060,480
2013-08-02 2013-07-31 1.054 5,844,913 +163,173 0.29% 6,161,461
2013-08-01 2013-07-30 1.023 5,681,740 +136,792 0.28% 5,815,000
2013-07-30 2013-07-26 1.146 5,544,948 +29,313 0.27% 6,356,000
2013-07-29 2013-07-25 1.136 5,515,635 +78,166 0.27% 6,265,950
2013-07-26 2013-07-24 1.136 5,437,469 +54,717 0.27% 6,177,150
2013-07-24 2013-07-22 1.197 5,382,752 -9,771 0.27% 6,445,530
2013-07-23 2013-07-19 1.228 5,392,523 -16,610 0.27% 6,622,800
2013-07-19 2013-07-17 1.228 5,409,133 +6,839 0.27% 6,643,200
2013-07-15 2013-07-11 1.249 5,402,294 -9,771 0.27% 6,745,380
2013-07-12 2013-07-10 1.197 5,412,065 +39,084 0.27% 6,480,630
2013-06-27 2013-06-25 1.177 5,372,981 -9,771 0.27% 6,323,850
2013-06-20 2013-06-18 1.361 5,382,752 +48,854 0.27% 7,326,970
2013-06-14 2013-06-11 1.382 5,333,898 +97,708 0.26% 7,369,650
2013-06-11 2013-06-07 1.392 5,236,190 +19,542 0.26% 7,288,241
2013-06-10 2013-06-06 1.392 5,216,648 -58,625 0.26% 7,261,040
2013-06-07 2013-06-05 1.474 5,275,273 +19,542 0.26% 7,774,560
2013-06-05 2013-06-03 1.525 5,255,731 -19,542 0.26% 8,014,710
2013-05-30 2013-05-28 1.494 5,275,273 -48,854 0.26% 7,882,540
2013-05-29 2013-05-27 1.484 5,324,127 +9,771 0.26% 7,901,050
2013-05-28 2013-05-24 1.525 5,314,356 -420,146 0.26% 8,104,110
2013-05-27 2013-05-23 1.586 5,734,502 +9,771 0.28% 9,096,950
2013-05-22 2013-05-20 1.597 5,724,731 -12,702 0.28% 9,140,040
2013-05-21 2013-05-16 1.648 5,737,433 +85,006 0.28% 9,453,919
2013-05-16 2013-05-14 1.883 5,652,427 -261,858 0.28% 10,644,400
2013-05-14 2013-05-10 1.883 5,914,285 -4,886 0.29% 11,137,519
2013-05-10 2013-05-08 1.893 5,919,171 -68,396 0.29% 11,207,300
2013-05-09 2013-05-07 1.863 5,987,567 +256,973 0.30% 11,152,961
2013-05-03 2013-04-30 1.904 5,730,594 -9,771 0.28% 10,908,900
2013-05-02 2013-04-29 1.893 5,740,365 -29,312 0.28% 10,868,751
2013-04-29 2013-04-25 1.883 5,769,677 -117,250 0.28% 10,865,200
2013-04-26 2013-04-24 1.873 5,886,927 -19,542 0.29% 11,025,750
2013-04-25 2013-04-23 1.873 5,906,469 -39,083 0.29% 11,062,350
2013-04-22 2013-04-18 1.873 5,945,552 -7,817 0.29% 11,135,550
2013-04-19 2013-04-17 1.863 5,953,369 +478,771 0.29% 11,089,260
2013-04-17 2013-04-15 1.812 5,474,598 -19,542 0.27% 9,917,310
2013-04-15 2013-04-11 1.822 5,494,140 -325,368 0.27% 10,008,941
2013-04-12 2013-04-10 1.832 5,819,508 -76,213 0.29% 10,661,239
2013-04-10 2013-04-08 1.801 5,895,721 -58,625 0.29% 10,619,840
2013-04-09 2013-04-05 1.791 5,954,346 -34,198 0.29% 10,664,500
2013-04-05 2013-04-02 1.822 5,988,544 -9,771 0.30% 10,909,620
2013-04-02 2013-03-27 1.812 5,998,315 -11,725 0.30% 10,866,031
2013-03-27 2013-03-25 1.822 6,010,040 -12,702 0.30% 10,948,781
2013-03-20 2013-03-18 1.812 6,022,742 -977 0.30% 10,910,281
2013-03-19 2013-03-15 1.812 6,023,719 -9,771 0.30% 10,912,050
2013-03-18 2013-03-14 1.822 6,033,490 -39,083 0.30% 10,991,501
2013-03-15 2013-03-13 1.801 6,072,573 -58,625 0.30% 10,938,400
2013-03-14 2013-03-12 1.822 6,131,198 -9,771 0.30% 11,169,500
2013-03-13 2013-03-11 1.822 6,140,969 -29,312 0.30% 11,187,300
2013-03-08 2013-03-06 1.832 6,170,281 -19,542 0.30% 11,303,850
2013-03-07 2013-03-05 1.832 6,189,823 +38,106 0.31% 11,339,650
2013-03-06 2013-03-04 1.832 6,151,717 -29,312 0.30% 11,269,841
2013-03-04 2013-02-28 1.852 6,181,029 -30,290 0.30% 11,450,060
2013-03-01 2013-02-27 1.822 6,211,319 -29,312 0.31% 11,315,460
2013-02-28 2013-02-26 1.822 6,240,631 -9,771 0.31% 11,368,860
2013-02-27 2013-02-25 1.832 6,250,402 -64,488 0.31% 11,450,630
2013-02-25 2013-02-21 1.842 6,314,890 -35,175 0.31% 11,633,401
2013-02-22 2013-02-20 1.852 6,350,065 -29,312 0.31% 11,763,191
2013-02-21 2013-02-19 1.852 6,379,377 -34,198 0.31% 11,817,490
2013-02-20 2013-02-18 1.842 6,413,575 -60,579 0.32% 11,815,200
2013-02-18 2013-02-14 1.812 6,474,154 -35,175 0.32% 11,728,020
2013-02-15 2013-02-08 1.812 6,509,329 -19,542 0.32% 11,791,740
2013-02-14 2013-02-07 1.771 6,528,871 -27,358 0.32% 11,559,860
2013-02-07 2013-02-05 1.771 6,556,229 +56,671 0.32% 11,608,300
2013-02-06 2013-02-04 1.781 6,499,558 +29,312 0.32% 11,574,479
2013-02-05 2013-02-01 1.812 6,470,246 +39,083 0.32% 11,720,940
2013-02-04 2013-01-31 1.812 6,431,163 -19,541 0.32% 11,650,141
2013-01-30 2013-01-28 1.812 6,450,704 +29,312 0.32% 11,685,540
2013-01-29 2013-01-25 1.832 6,421,392 +39,084 0.32% 11,763,881
2013-01-28 2013-01-24 1.842 6,382,308 -19,542 0.31% 11,757,599
2013-01-25 2013-01-23 1.842 6,401,850 +136,792 0.32% 11,793,600
2013-01-22 2013-01-18 1.852 6,265,058 +39,083 0.31% 11,605,719
2013-01-21 2013-01-17 1.852 6,225,975 -9,771 0.31% 11,533,320
2013-01-18 2013-01-16 1.852 6,235,746 -39,083 0.31% 11,551,420
2013-01-17 2013-01-15 1.863 6,274,829 +29,312 0.31% 11,688,040
2013-01-16 2013-01-14 1.863 6,245,517 +45,923 0.31% 11,633,441
2013-01-14 2013-01-10 1.873 6,199,594 -148,516 0.31% 11,611,350
2013-01-11 2013-01-09 1.863 6,348,110 +7,816 0.31% 11,824,539
2013-01-10 2013-01-08 1.893 6,340,294 +60,579 0.31% 12,004,650
2013-01-09 2013-01-07 1.883 6,279,715 -48,854 0.31% 11,825,681
2013-01-08 2013-01-04 1.883 6,328,569 -39,083 0.31% 11,917,680
2013-01-07 2013-01-03 1.852 6,367,652 +56,671 0.31% 11,795,770
2013-01-04 2013-01-02 1.863 6,310,981 +9,771 0.31% 11,755,380
2013-01-03 2012-12-31 1.873 6,301,210 -39,084 0.31% 11,801,669
2013-01-02 2012-12-27 1.893 6,340,294 +82,075 0.31% 12,004,650
2012-12-21 2012-12-19 1.709 6,258,219 +29,313 0.31% 10,696,350
2012-12-20 2012-12-18 1.689 6,228,906 -19,542 0.31% 10,518,750
2012-12-19 2012-12-17 1.678 6,248,448 +48,854 0.31% 10,487,800
2012-12-18 2012-12-14 1.709 6,199,594 -29,312 0.31% 10,596,150
2012-12-17 2012-12-13 1.709 6,228,906 -53,740 0.31% 10,646,250
2012-12-12 2012-12-10 1.719 6,282,646 -43,969 0.31% 10,802,400
2012-12-11 2012-12-07 1.719 6,326,615 -41,037 0.31% 10,878,001
2012-12-10 2012-12-06 1.719 6,367,652 -205,188 0.31% 10,948,560
2012-12-07 2012-12-05 1.709 6,572,840 -78,166 0.32% 11,234,091
2012-12-05 2012-12-03 1.730 6,651,006 -341,002 0.33% 11,503,830
2012-12-04 2012-11-30 1.740 6,992,008 -82,075 0.34% 12,165,199
2012-11-29 2012-11-27 1.668 7,074,083 +20,518 0.35% 11,801,199
2012-11-27 2012-11-23 1.740 7,053,565 -9,770 0.35% 12,272,301
2012-11-26 2012-11-22 1.740 7,063,335 -29,313 0.35% 12,289,299
2012-11-23 2012-11-21 1.730 7,092,648 -59,602 0.35% 12,267,710
2012-11-22 2012-11-20 1.730 7,152,250 -111,388 0.35% 12,370,800
2012-11-21 2012-11-19 1.709 7,263,638 -122,135 0.36% 12,414,781
2012-11-15 2012-11-13 1.566 7,385,773 +319,506 0.36% 11,565,270
2012-11-14 2012-11-12 1.597 7,066,267 -58,625 0.35% 11,281,921
2012-11-13 2012-11-09 1.648 7,124,892 +87,938 0.35% 11,740,121
2012-11-09 2012-11-07 1.668 7,036,954 +272,606 0.35% 11,739,260
2012-11-08 2012-11-06 1.678 6,764,348 +257,950 0.33% 11,353,720
2012-11-05 2012-11-01 1.627 6,506,398 -136,792 0.32% 10,587,810
2012-11-02 2012-10-31 1.525 6,643,190 -119,204 0.33% 10,130,511
2012-11-01 2012-10-30 1.453 6,762,394 +106,502 0.33% 9,827,820
2012-10-31 2012-10-29 1.494 6,655,892 +47,877 0.33% 9,945,520
2012-10-30 2012-10-26 1.525 6,608,015 -425,031 0.33% 10,076,871
2012-10-29 2012-10-25 1.464 7,033,046 +80,121 0.35% 10,293,140
2012-10-26 2012-10-24 1.556 6,952,925 -44,946 0.34% 10,816,320
2012-10-25 2012-10-22 1.504 6,997,871 -21,496 0.35% 10,528,140
2012-10-24 2012-10-19 1.402 7,019,367 -27,358 0.35% 9,842,080
2012-10-22 2012-10-18 1.371 7,046,725 -38,106 0.35% 9,664,080
2012-10-19 2012-10-17 1.259 7,084,831 +175,875 0.35% 8,918,730
2012-10-18 2012-10-16 1.269 6,908,956 -19,542 0.34% 8,768,040
2012-10-17 2012-10-15 1.279 6,928,498 +977 0.34% 8,863,750
2012-10-16 2012-10-12 1.269 6,927,521 -58,625 0.34% 8,791,600
2012-10-15 2012-10-11 1.249 6,986,146 +39,083 0.34% 8,723,000
2012-10-12 2012-10-10 1.218 6,947,063 +9,771 0.34% 8,460,901
2012-10-11 2012-10-09 1.218 6,937,292 +48,854 0.34% 8,449,000
2012-10-10 2012-10-08 1.218 6,888,438 +21,496 0.34% 8,389,501
2012-10-09 2012-10-05 1.238 6,866,942 +29,313 0.34% 8,503,880
2012-10-04 2012-09-28 1.228 6,837,629 -3,909 0.34% 8,397,600
2012-09-28 2012-09-26 1.187 6,841,538 -51,785 0.34% 8,122,321
2012-09-26 2012-09-24 1.249 6,893,323 +3,908 0.34% 8,607,100
2012-09-25 2012-09-21 1.269 6,889,415 +9,771 0.34% 8,743,241
2012-09-21 2012-09-19 1.290 6,879,644 -19,541 0.34% 8,871,660
2012-09-20 2012-09-18 1.269 6,899,185 -19,542 0.34% 8,755,639
2012-09-19 2012-09-17 1.259 6,918,727 +66,442 0.34% 8,709,630
2012-09-18 2012-09-14 1.290 6,852,285 -15,634 0.34% 8,836,379
2012-09-14 2012-09-12 1.197 6,867,919 -185,646 0.34% 8,223,930
2012-09-12 2012-09-10 1.197 7,053,565 +195,417 0.35% 8,446,230
2012-09-11 2012-09-07 1.177 6,858,148 +51,785 0.34% 8,071,850
2012-09-10 2012-09-06 1.136 6,806,363 -9,770 0.34% 7,732,261
2012-09-07 2012-09-05 1.105 6,816,133 -9,771 0.34% 7,534,080
2012-09-05 2012-09-03 1.126 6,825,904 -8,794 0.34% 7,684,600
2012-09-04 2012-08-31 1.146 6,834,698 -19,542 0.34% 7,834,400
2012-08-31 2012-08-29 1.146 6,854,240 -977 0.34% 7,856,800
2012-08-29 2012-08-27 1.187 6,855,217 -11,725 0.34% 8,138,560
2012-08-28 2012-08-24 1.187 6,866,942 -977 0.34% 8,152,480
2012-08-27 2012-08-23 1.228 6,867,919 -5,862 0.34% 8,434,800
2012-08-20 2012-08-16 1.208 6,873,781 -9,771 0.34% 8,301,300
2012-08-16 2012-08-14 1.228 6,883,552 -39,083 0.34% 8,454,000
2012-08-14 2012-08-10 1.228 6,922,635 -48,855 0.34% 8,501,999
2012-08-13 2012-08-09 1.228 6,971,490 +50,809 0.34% 8,562,001
2012-08-09 2012-08-07 1.208 6,920,681 +11,725 0.34% 8,357,940
2012-08-07 2012-08-03 1.167 6,908,956 +29,312 0.34% 8,060,940
2012-08-06 2012-08-02 1.187 6,879,644 +29,313 0.34% 8,167,560
2012-08-03 2012-08-01 1.177 6,850,331 -41,038 0.34% 8,062,650
2012-08-01 2012-07-30 1.146 6,891,369 +29,313 0.34% 7,899,360
2012-07-31 2012-07-27 1.126 6,862,056 -9,771 0.34% 7,725,300
2012-07-30 2012-07-26 1.105 6,871,827 +29,312 0.34% 7,595,640
2012-07-25 2012-07-23 1.157 6,842,515 -9,770 0.34% 7,913,390
2012-07-24 2012-07-20 1.187 6,852,285 -97,709 0.34% 8,135,080
2012-07-23 2012-07-19 1.177 6,949,994 +9,771 0.34% 8,179,950
2012-07-18 2012-07-16 1.146 6,940,223 +50,808 0.34% 7,955,360
2012-07-17 2012-07-13 1.208 6,889,415 +9,771 0.34% 8,320,181
2012-07-13 2012-07-11 1.249 6,879,644 +9,771 0.34% 8,590,020
2012-07-12 2012-07-10 1.279 6,869,873 -17,587 0.34% 8,788,750
2012-07-11 2012-07-09 1.290 6,887,460 -14,657 0.34% 8,881,739
2012-07-06 2012-07-04 1.320 6,902,117 +115,296 0.34% 9,112,560
2012-07-05 2012-07-03 1.320 6,786,821 -22,473 0.33% 8,960,340
2012-07-03 2012-06-28 1.249 6,809,294 -103,571 0.34% 8,502,180
2012-06-29 2012-06-27 1.249 6,912,865 +4,886 0.34% 8,631,501
2012-06-28 2012-06-26 1.259 6,907,979 -132,884 0.34% 8,696,100
2012-06-27 2012-06-25 1.269 7,040,863 -313,643 0.35% 8,935,441
2012-06-26 2012-06-22 1.290 7,354,506 +205,187 0.36% 9,484,020
2012-06-25 2012-06-21 1.320 7,149,319 +31,267 0.35% 9,438,930
2012-06-22 2012-06-20 1.320 7,118,052 -9,771 0.35% 9,397,650
2012-06-20 2012-06-18 1.269 7,127,823 -214,958 0.35% 9,045,800
2012-06-19 2012-06-15 1.228 7,342,781 +156,333 0.36% 9,018,000
2012-06-18 2012-06-14 1.177 7,186,448 +9,771 0.35% 8,458,250
2012-06-15 2012-06-13 1.197 7,176,677 +349,796 0.35% 8,593,650
2012-06-14 2012-06-12 1.187 6,826,881 +56,671 0.34% 8,104,920
2012-06-13 2012-06-11 1.218 6,770,210 +552,052 0.33% 8,245,509
2012-06-12 2012-06-08 1.187 6,218,158 +9,770 0.31% 7,382,240
2012-06-11 2012-06-07 1.228 6,208,388 +15,634 0.31% 7,624,801
2012-06-08 2012-06-06 1.218 6,192,754 +58,625 0.31% 7,542,220
2012-06-07 2012-06-05 1.259 6,134,129 -68,396 0.30% 7,721,940
2012-06-06 2012-06-04 1.249 6,202,525 +9,771 0.31% 7,744,560
2012-06-05 2012-06-01 1.371 6,192,754 -29,313 0.31% 8,492,920
2012-06-01 2012-05-30 1.402 6,222,067 -19,541 0.31% 8,724,160
2012-05-31 2012-05-29 1.433 6,241,608 +61,556 0.31% 8,943,200
2012-05-30 2012-05-28 1.320 6,180,052 +29,312 0.30% 8,159,250
2012-05-29 2012-05-25 1.300 6,150,740 +90,869 0.30% 7,994,651
2012-05-28 2012-05-24 1.290 6,059,871 +19,542 0.30% 7,814,520
2012-05-25 2012-05-23 1.279 6,040,329 -11,725 0.30% 7,727,500
2012-05-24 2012-05-22 1.330 6,052,054 -52,763 0.30% 8,052,200
2012-05-23 2012-05-21 1.300 6,104,817 +19,542 0.30% 7,934,960
2012-05-22 2012-05-18 1.290 6,085,275 -14,656 0.30% 7,847,280
2012-05-21 2012-05-17 1.341 6,099,931 -9,771 0.30% 8,178,330
2012-05-18 2012-05-16 1.320 6,109,702 +34,198 0.30% 8,066,370
2012-05-17 2012-05-15 1.402 6,075,504 +34,198 0.30% 8,518,660
2012-05-16 2012-05-14 1.474 6,041,306 -48,854 0.30% 8,903,520
2012-05-15 2012-05-11 1.515 6,090,160 -195,417 0.30% 9,224,839
2012-05-14 2012-05-10 1.525 6,285,577 +48,854 0.31% 9,585,170
2012-05-11 2012-05-09 1.787 6,236,723 +186,623 0.31% 11,146,868
2012-05-10 2012-05-08 1.841 6,050,100 +128,981 0.30% 11,137,070
2012-05-09 2012-05-07 1.809 5,921,119 -74,749 0.31% 10,709,531
2012-05-08 2012-05-04 1.905 5,995,868 -197,153 0.31% 11,422,259
2012-05-07 2012-05-03 1.948 6,193,021 +6,541 0.32% 12,062,960
2012-05-04 2012-05-02 1.969 6,186,480 +316,752 0.32% 12,182,639
2012-05-02 2012-04-27 1.862 5,869,728 +16,819 0.30% 10,930,680
2012-04-30 2012-04-26 1.884 5,852,909 +18,687 0.30% 11,024,639
2012-04-27 2012-04-25 1.894 5,834,222 +56,062 0.30% 11,051,880
2012-04-26 2012-04-24 1.905 5,778,160 +9,344 0.30% 11,007,521
2012-04-24 2012-04-20 1.959 5,768,816 -26,162 0.30% 11,298,420
2012-04-23 2012-04-19 1.926 5,794,978 -9,344 0.30% 11,163,599
2012-04-20 2012-04-18 1.937 5,804,322 -37,375 0.30% 11,243,720
2012-04-19 2012-04-17 1.905 5,841,697 +11,213 0.30% 11,128,560
2012-04-18 2012-04-16 1.926 5,830,484 +6,540 0.30% 11,231,999
2012-04-17 2012-04-13 1.926 5,823,944 +170,990 0.30% 11,219,400
2012-04-16 2012-04-12 1.884 5,652,954 +9,344 0.29% 10,648,001
2012-04-13 2012-04-11 1.852 5,643,610 +47,653 0.29% 10,449,200
2012-04-12 2012-04-10 1.926 5,595,957 -9,344 0.29% 10,780,200
2012-04-11 2012-04-05 1.937 5,605,301 +9,344 0.29% 10,858,191
2012-04-10 2012-04-03 1.969 5,595,957 +9,344 0.29% 11,019,760
2012-04-05 2012-04-02 1.894 5,586,613 +7,475 0.29% 10,582,830
2012-04-03 2012-03-30 1.926 5,579,138 +74,750 0.29% 10,747,800
2012-04-02 2012-03-29 1.948 5,504,388 +32,703 0.28% 10,721,619
2012-03-30 2012-03-28 2.001 5,471,685 +51,390 0.28% 10,950,719
2012-03-29 2012-03-27 2.076 5,420,295 +28,031 0.28% 11,253,940
2012-03-26 2012-03-22 2.023 5,392,264 +9,344 0.28% 10,907,191
2012-03-23 2012-03-21 2.044 5,382,920 -7,475 0.28% 11,003,510
2012-03-22 2012-03-20 2.076 5,390,395 -161,646 0.28% 11,191,860
2012-03-21 2012-03-19 2.055 5,552,041 +42,046 0.29% 11,408,639
2012-03-20 2012-03-16 2.151 5,509,995 +84,094 0.28% 11,852,971
2012-03-19 2012-03-15 2.183 5,425,901 +41,112 0.28% 11,846,280
2012-03-16 2012-03-14 2.162 5,384,789 +182,203 0.28% 11,641,261
2012-03-15 2012-03-13 2.205 5,202,586 -21,491 0.27% 11,470,080
2012-03-14 2012-03-12 2.119 5,224,077 -9,343 0.27% 11,070,181
2012-03-13 2012-03-09 2.151 5,233,420 -78,488 0.27% 11,258,009
2012-03-12 2012-03-08 2.076 5,311,908 -23,359 0.27% 11,028,901
2012-03-09 2012-03-07 1.969 5,335,267 +51,390 0.28% 10,506,400
2012-03-08 2012-03-06 2.023 5,283,877 +104,650 0.27% 10,687,951
2012-03-07 2012-03-05 2.162 5,179,227 -14,015 0.27% 11,196,860
2012-03-06 2012-03-02 2.226 5,193,242 -91,569 0.27% 11,560,639
2012-03-05 2012-03-01 2.098 5,284,811 +22,425 0.27% 11,085,760
2012-03-02 2012-02-29 2.194 5,262,386 -33,637 0.27% 11,545,600
2012-03-01 2012-02-28 2.183 5,296,023 +58,865 0.27% 11,562,719
2012-02-29 2012-02-27 2.151 5,237,158 +98,109 0.27% 11,266,050
2012-02-28 2012-02-24 2.205 5,139,049 +52,325 0.27% 11,330,000
2012-02-27 2012-02-23 2.205 5,086,724 +80,356 0.26% 11,214,640
2012-02-24 2012-02-22 2.290 5,006,368 +41,113 0.26% 11,466,120
2012-02-23 2012-02-21 2.333 4,965,255 -55,128 0.26% 11,584,519
2012-02-22 2012-02-20 2.301 5,020,383 -93,438 0.26% 11,551,949
2012-02-21 2012-02-17 2.194 5,113,821 -133,615 0.26% 11,219,651
2012-02-17 2012-02-15 2.194 5,247,436 -93,437 0.27% 11,512,800
2012-02-16 2012-02-14 2.076 5,340,873 +68,209 0.28% 11,089,040
2012-02-15 2012-02-13 2.119 5,272,664 +89,700 0.27% 11,173,140
2012-02-14 2012-02-10 2.140 5,182,964 -437,287 0.27% 11,093,999
2012-02-13 2012-02-09 2.119 5,620,251 +18,688 0.29% 11,909,701
2012-02-10 2012-02-08 2.140 5,601,563 +44,850 0.29% 11,990,000
2012-02-09 2012-02-07 2.023 5,556,713 -69,144 0.29% 11,239,829
2012-02-08 2012-02-06 1.862 5,625,857 +33,638 0.29% 10,476,540
2012-02-07 2012-02-03 1.830 5,592,219 +21,490 0.29% 10,234,349
2012-02-06 2012-02-02 1.787 5,570,729 -196,218 0.29% 9,956,540
2012-02-03 2012-02-01 1.723 5,766,947 +18,687 0.30% 9,936,920
2012-02-02 2012-01-31 1.712 5,748,260 +12,147 0.30% 9,843,201
2012-02-01 2012-01-30 1.766 5,736,113 +285,918 0.30% 10,129,350
2012-01-31 2012-01-27 1.841 5,450,195 +3,738 0.28% 10,032,760
2012-01-30 2012-01-26 1.852 5,446,457 -24,294 0.28% 10,084,169
2012-01-27 2012-01-20 1.798 5,470,751 -50,456 0.28% 9,836,400
2012-01-26 2012-01-19 1.766 5,521,207 +91,568 0.28% 9,749,850
2012-01-20 2012-01-18 1.723 5,429,639 +11,213 0.28% 9,355,711
2012-01-19 2012-01-17 1.777 5,418,426 +13,081 0.28% 9,626,340
2012-01-18 2012-01-16 1.659 5,405,345 +43,916 0.28% 8,966,750
2012-01-17 2012-01-13 1.723 5,361,429 +61,668 0.28% 9,238,179
2012-01-16 2012-01-12 1.659 5,299,761 -21,490 0.27% 8,791,600
2012-01-10 2012-01-06 1.563 5,321,251 -6,541 0.27% 8,314,699
2011-12-29 2011-12-23 1.648 5,327,792 -21,491 0.27% 8,781,080
2011-12-19 2011-12-15 1.584 5,349,283 -442,892 0.28% 8,473,001
2011-12-15 2011-12-13 1.648 5,792,175 +20,556 0.30% 9,546,460
2011-12-14 2011-12-12 1.702 5,771,619 -28,031 0.30% 9,821,430
2011-12-13 2011-12-09 1.734 5,799,650 -25,228 0.30% 10,055,340
2011-12-09 2011-12-07 1.755 5,824,878 +16,819 0.30% 10,223,760
2011-12-08 2011-12-06 1.702 5,808,059 -18,688 0.30% 9,883,439
2011-12-07 2011-12-05 1.744 5,826,747 -28,031 0.30% 10,164,680
2011-12-05 2011-12-01 1.744 5,854,778 +224,249 0.30% 10,213,580
2011-12-02 2011-11-30 1.573 5,630,529 -369,077 0.29% 8,858,220
2011-12-01 2011-11-29 1.648 5,999,606 -34,572 0.31% 9,888,340
2011-11-30 2011-11-28 1.563 6,034,178 +37,375 0.31% 9,428,681
2011-11-29 2011-11-25 1.498 5,996,803 -112,124 0.31% 8,985,200
2011-11-28 2011-11-24 1.552 6,108,927 +32,703 0.32% 9,480,099
2011-11-22 2011-11-18 1.637 6,076,224 +46,718 0.31% 9,949,589
2011-11-18 2011-11-16 1.723 6,029,506 +71,013 0.31% 10,389,330
2011-11-17 2011-11-15 1.787 5,958,493 -15,885 0.31% 10,649,589
2011-11-15 2011-11-11 1.744 5,974,378 -9,344 0.31% 10,422,220
2011-11-14 2011-11-10 1.734 5,983,722 +112,125 0.31% 10,374,481
2011-11-11 2011-11-09 1.916 5,871,597 -14,015 0.30% 11,248,360
2011-11-10 2011-11-08 1.873 5,885,612 -25,228 0.30% 11,023,249
2011-11-09 2011-11-07 1.798 5,910,840 +13,081 0.30% 10,627,679
2011-11-08 2011-11-04 1.809 5,897,759 -37,375 0.30% 10,667,280
2011-11-07 2011-11-03 1.723 5,935,134 -14,016 0.31% 10,226,720
2011-11-04 2011-11-02 1.766 5,949,150 -18,687 0.31% 10,505,550
2011-11-03 2011-11-01 1.702 5,967,837 -91,569 0.31% 10,155,330
2011-11-01 2011-10-28 1.809 6,059,406 +18,688 0.31% 10,959,651
2011-10-31 2011-10-27 1.884 6,040,718 -21,491 0.31% 11,378,400
2011-10-28 2011-10-26 1.648 6,062,209 -24,293 0.31% 9,991,520
2011-10-27 2011-10-25 1.659 6,086,502 +288,721 0.31% 10,096,699
2011-10-26 2011-10-24 1.659 5,797,781 +40,178 0.30% 9,617,749
2011-10-25 2011-10-21 1.573 5,757,603 +6,540 0.30% 9,058,139
2011-10-24 2011-10-20 1.530 5,751,063 +52,325 0.30% 8,801,650
2011-10-21 2011-10-19 1.605 5,698,738 -3,737 0.29% 9,148,500
2011-10-20 2011-10-18 1.552 5,702,475 -39,244 0.29% 8,849,349
2011-10-19 2011-10-17 1.787 5,741,719 +24,294 0.30% 10,262,150
2011-10-18 2011-10-14 1.680 5,717,425 -935 0.29% 9,606,829
2011-10-17 2011-10-13 1.787 5,718,360 -20,556 0.29% 10,220,400
2011-10-14 2011-10-12 1.584 5,738,916 -64,472 0.30% 9,090,160
2011-10-13 2011-10-11 1.434 5,803,388 +42,047 0.30% 8,322,741
2011-10-12 2011-10-10 1.402 5,761,341 +15,884 0.30% 8,077,460
2011-10-11 2011-10-07 1.413 5,745,457 +109,322 0.30% 8,116,681
2011-10-10 2011-10-06 1.188 5,636,135 +30,834 0.29% 6,695,520
2011-10-07 2011-10-04 1.102 5,605,301 +32,703 0.29% 6,178,970
2011-10-06 2011-10-03 1.167 5,572,598 -18,687 0.29% 6,500,760
2011-10-04 2011-09-30 1.327 5,591,285 +33,637 0.29% 7,420,160
2011-09-30 2011-09-27 1.413 5,557,648 -24,293 0.29% 7,851,360
2011-09-28 2011-09-26 1.263 5,581,941 -12,147 0.29% 7,049,320
2011-09-27 2011-09-23 1.381 5,594,088 -84,094 0.29% 7,723,230
2011-09-26 2011-09-22 1.466 5,678,182 -77,553 0.29% 8,325,490
2011-09-23 2011-09-21 1.659 5,755,735 +18,688 0.30% 9,548,001
2011-09-22 2011-09-20 1.702 5,737,047 +49,522 0.30% 9,762,600
2011-09-21 2011-09-19 1.809 5,687,525 +934 0.29% 10,287,029
2011-09-20 2011-09-16 1.980 5,686,591 +35,506 0.29% 11,259,100
2011-09-19 2011-09-15 1.959 5,651,085 +35,506 0.29% 11,067,840
2011-09-16 2011-09-14 1.980 5,615,579 -42,047 0.29% 11,118,500
2011-09-15 2011-09-12 2.023 5,657,626 +35,507 0.29% 11,443,951
2011-09-14 2011-09-09 2.205 5,622,119 +18,687 0.29% 12,395,019
2011-09-12 2011-09-08 2.247 5,603,432 +3,738 0.29% 12,593,700
2011-09-09 2011-09-07 2.312 5,599,694 -69,144 0.29% 12,944,879
2011-09-08 2011-09-06 2.280 5,668,838 +27,097 0.29% 12,922,710
2011-09-07 2011-09-05 2.280 5,641,741 +111,190 0.29% 12,860,940
2011-09-06 2011-09-02 2.462 5,530,551 +9,344 0.29% 13,613,700
2011-09-05 2011-09-01 2.462 5,521,207 -115,862 0.28% 13,590,700
2011-09-02 2011-08-31 2.472 5,637,069 +46,718 0.29% 13,936,229
2011-09-01 2011-08-30 2.355 5,590,351 -1,868 0.29% 13,162,601
2011-08-31 2011-08-29 2.215 5,592,219 -18,688 0.29% 12,388,949
2011-08-30 2011-08-26 2.226 5,610,907 -11,212 0.29% 12,490,400
2011-08-29 2011-08-25 2.269 5,622,119 +7,475 0.29% 12,756,039
2011-08-25 2011-08-23 2.301 5,614,644 -93,438 0.29% 12,919,349
2011-08-24 2011-08-22 2.205 5,708,082 -60,734 0.29% 12,584,541
2011-08-23 2011-08-19 2.440 5,768,816 -31,769 0.30% 14,076,720
2011-08-19 2011-08-17 2.686 5,800,585 -85,027 0.30% 15,582,081
2011-08-18 2011-08-16 2.686 5,885,612 -13,082 0.30% 15,810,489
2011-08-17 2011-08-15 2.654 5,898,694 +21,491 0.30% 15,656,241
2011-08-16 2011-08-12 2.622 5,877,203 -42,047 0.30% 15,410,500
2011-08-15 2011-08-11 2.676 5,919,250 +24,294 0.31% 15,837,500
2011-08-11 2011-08-09 2.783 5,894,956 -26,163 0.30% 16,403,400
2011-08-10 2011-08-08 2.879 5,921,119 -58,865 0.31% 17,046,531
2011-08-09 2011-08-05 2.911 5,979,984 +13,081 0.31% 17,408,000
2011-08-08 2011-08-04 3.039 5,966,903 -33,637 0.31% 18,136,241
2011-08-05 2011-08-03 2.922 6,000,540 -9,344 0.31% 17,532,059
2011-08-03 2011-08-01 3.029 6,009,884 -8,409 0.31% 18,202,560
2011-08-01 2011-07-28 3.018 6,018,293 +19,622 0.31% 18,163,619
2011-07-29 2011-07-27 3.039 5,998,671 -28,032 0.31% 18,232,799
2011-07-28 2011-07-26 3.061 6,026,703 -112,124 0.31% 18,447,001
2011-07-27 2011-07-25 2.986 6,138,827 +3,737 0.32% 18,330,299
2011-07-26 2011-07-22 3.072 6,135,090 +26,163 0.32% 18,844,420
2011-07-25 2011-07-21 2.975 6,108,927 -935 0.32% 18,175,639
2011-07-22 2011-07-20 3.007 6,109,862 -2,803 0.32% 18,374,591
2011-07-21 2011-07-19 2.965 6,112,665 +10,278 0.32% 18,121,340
2011-07-20 2011-07-18 2.943 6,102,387 +28,031 0.31% 17,960,251
2011-07-19 2011-07-15 3.050 6,074,356 +67,275 0.31% 18,527,851
2011-07-18 2011-07-14 3.029 6,007,081 -5,606 0.31% 18,194,071
2011-07-15 2011-07-13 3.029 6,012,687 -18,688 0.31% 18,211,050
2011-07-14 2011-07-12 2.975 6,031,375 -934 0.31% 17,944,901
2011-07-13 2011-07-11 3.082 6,032,309 +87,831 0.31% 18,593,280
2011-07-12 2011-07-08 3.179 5,944,478 -49,522 0.31% 18,895,140
2011-07-11 2011-07-07 3.179 5,994,000 -203,693 0.31% 19,052,551
2011-07-08 2011-07-06 3.114 6,197,693 -27,097 0.32% 19,302,031
2011-07-07 2011-07-05 3.189 6,224,790 +18,688 0.32% 19,852,761
2011-07-06 2011-07-04 3.221 6,206,102 -112,125 0.32% 19,992,419
2011-07-05 2011-06-30 3.189 6,318,227 +126,140 0.33% 20,150,760
2011-07-04 2011-06-29 3.136 6,192,087 -23,359 0.32% 19,417,111
2011-06-30 2011-06-28 3.168 6,215,446 -228,921 0.32% 19,689,920
2011-06-28 2011-06-24 3.168 6,444,367 +182,202 0.33% 20,415,119
2011-06-27 2011-06-23 3.050 6,262,165 -186,874 0.32% 19,100,701
2011-06-24 2011-06-22 2.965 6,449,039 -112,125 0.33% 19,118,540
2011-06-23 2011-06-21 2.868 6,561,164 +280,312 0.34% 18,818,961
2011-06-22 2011-06-20 2.772 6,280,852 -187,809 0.32% 17,409,980
2011-06-21 2011-06-17 2.783 6,468,661 +8,410 0.33% 17,999,800
2011-06-20 2011-06-16 2.772 6,460,251 -22,425 0.33% 17,907,259
2011-06-17 2011-06-15 2.847 6,482,676 +98,109 0.33% 18,455,079
2011-06-16 2011-06-14 2.847 6,384,567 +146,696 0.33% 18,175,779
2011-06-15 2011-06-13 2.836 6,237,871 -7,475 0.32% 17,691,400
2011-06-14 2011-06-10 2.825 6,245,346 +63,538 0.32% 17,645,760
2011-06-13 2011-06-09 2.879 6,181,808 -48,588 0.32% 17,797,039
2011-06-10 2011-06-08 2.997 6,230,396 -9,344 0.32% 18,670,400
2011-06-09 2011-06-07 2.986 6,239,740 +12,147 0.32% 18,631,621
2011-06-08 2011-06-03 3.029 6,227,593 +20,556 0.32% 18,861,951
2011-06-07 2011-06-02 3.061 6,207,037 +26,163 0.32% 18,998,981
2011-06-03 2011-06-01 3.104 6,180,874 +14,950 0.32% 19,183,500
2011-06-02 2011-05-31 3.093 6,165,924 +41,112 0.32% 19,071,110
2011-06-01 2011-05-30 3.018 6,124,812 +27,097 0.32% 18,485,101
2011-05-31 2011-05-27 2.954 6,097,715 +1,869 0.31% 18,011,760
2011-05-30 2011-05-26 2.975 6,095,846 -42,047 0.31% 18,136,719
2011-05-27 2011-05-25 3.029 6,137,893 +28,031 0.32% 18,590,270
2011-05-26 2011-05-24 3.125 6,109,862 +40,178 0.32% 19,093,881
2011-05-25 2011-05-23 3.168 6,069,684 +96,241 0.31% 19,228,161
2011-05-24 2011-05-20 3.189 5,973,443 +124,271 0.31% 19,051,139
2011-05-23 2011-05-19 3.286 5,849,172 +119,600 0.30% 19,218,200
2011-05-20 2011-05-18 3.275 5,729,572 +286,852 0.30% 18,763,919
2011-05-19 2011-05-17 3.361 5,442,720 +39,244 0.28% 18,290,501
2011-05-18 2011-05-16 3.435 5,403,476 +56,062 0.28% 18,563,429
2011-05-17 2011-05-13 3.425 5,347,414 +37,375 0.28% 18,313,601
2011-05-16 2011-05-12 3.350 5,310,039 +37,375 0.27% 17,787,790
2011-05-13 2011-05-11 3.521 5,272,664 +98,109 0.27% 18,565,470
2011-05-12 2011-05-09 3.446 5,174,555 +207,431 0.27% 17,832,360
2011-05-11 2011-05-06 3.371 4,967,124 +15,884 0.26% 16,745,399
2011-05-09 2011-05-05 3.414 4,951,240 +136,418 0.26% 16,903,810
2011-05-06 2011-05-04 3.542 4,814,822 +108,388 0.25% 17,056,432
2011-05-05 2011-05-03 3.596 4,706,434 +99,043 0.24% 16,924,319
2011-05-04 2011-04-29 3.906 4,607,391 +56,997 0.24% 17,998,151
2011-05-03 2011-04-28 4.006 4,550,394 -45,784 0.23% 18,228,714
2011-04-29 2011-04-27 4.017 4,596,178 +68,249 0.24% 18,462,156
2011-04-28 2011-04-26 4.169 4,527,929 -178,214 0.24% 18,878,070
2011-04-27 2011-04-21 4.158 4,706,143 -9,187 0.25% 19,569,859
2011-04-26 2011-04-20 4.039 4,715,330 -191,993 0.25% 19,043,431
2011-04-21 2011-04-19 3.984 4,907,323 -73,491 0.26% 19,551,718
2011-04-20 2011-04-18 3.886 4,980,814 -70,734 0.26% 19,356,541
2011-04-19 2011-04-15 3.941 5,051,548 -8,268 0.27% 19,906,379
2011-04-18 2011-04-14 4.028 5,059,816 -220,471 0.27% 20,379,600
2011-04-15 2011-04-13 3.886 5,280,287 -11,024 0.28% 20,520,359
2011-04-14 2011-04-12 3.712 5,291,311 -11,942 0.28% 19,641,600
2011-04-13 2011-04-11 3.734 5,303,253 +20,210 0.28% 19,801,390
2011-04-12 2011-04-08 3.647 5,283,043 +62,467 0.28% 19,265,849
2011-04-11 2011-04-07 3.669 5,220,576 +16,535 0.27% 19,151,709
2011-04-08 2011-04-06 3.658 5,204,041 +32,152 0.27% 19,034,400
2011-04-07 2011-04-04 3.669 5,171,889 +52,362 0.27% 18,973,100
2011-04-06 2011-04-01 3.647 5,119,527 +28,478 0.27% 18,669,550
2011-04-04 2011-03-31 3.647 5,091,049 +64,304 0.27% 18,565,698
2011-04-01 2011-03-30 3.723 5,026,745 +8,267 0.26% 18,714,239
2011-03-31 2011-03-29 3.614 5,018,478 +7,349 0.26% 18,137,161
2011-03-30 2011-03-28 3.701 5,011,129 +182,808 0.26% 18,547,001
2011-03-29 2011-03-25 3.614 4,828,321 -123,097 0.25% 17,449,919
2011-03-28 2011-03-24 3.473 4,951,418 -4,593 0.26% 17,194,101
2011-03-25 2011-03-23 3.473 4,956,011 -68,897 0.26% 17,210,051
2011-03-24 2011-03-22 3.396 5,024,908 +47,769 0.26% 17,066,400
2011-03-23 2011-03-21 3.440 4,977,139 +20,210 0.26% 17,120,879
2011-03-22 2011-03-18 3.440 4,956,929 -199,343 0.26% 17,051,359
2011-03-21 2011-03-17 3.309 5,156,272 +56,955 0.27% 17,063,519
2011-03-18 2011-03-16 3.440 5,099,317 +68,897 0.27% 17,541,160
2011-03-17 2011-03-15 3.407 5,030,420 +74,409 0.26% 17,139,881
2011-03-16 2011-03-14 3.516 4,956,011 +39,501 0.26% 17,425,851
2011-03-15 2011-03-11 3.581 4,916,510 -24,803 0.26% 17,608,081
2011-03-14 2011-03-10 3.592 4,941,313 -30,315 0.26% 17,750,701
2011-03-11 2011-03-09 3.527 4,971,628 +9,187 0.26% 17,534,882
2011-03-10 2011-03-08 3.451 4,962,441 -25,722 0.26% 17,124,339
2011-03-09 2011-03-07 3.473 4,988,163 -26,640 0.26% 17,321,701
2011-03-08 2011-03-04 3.462 5,014,803 +167,191 0.26% 17,359,620
2011-03-07 2011-03-03 3.396 4,847,612 +37,663 0.25% 16,464,239
2011-03-04 2011-03-02 3.266 4,809,949 +9,187 0.25% 15,708,001
2011-03-03 2011-03-01 3.331 4,800,762 +107,479 0.25% 15,991,559
2011-03-02 2011-02-28 3.288 4,693,283 +53,281 0.25% 15,429,182
2011-03-01 2011-02-25 3.266 4,640,002 +94,619 0.24% 15,153,000
2011-02-28 2011-02-24 3.211 4,545,383 +5,512 0.24% 14,596,600
2011-02-25 2011-02-23 3.353 4,539,871 +1,837 0.24% 15,221,359
2011-02-24 2011-02-22 3.483 4,538,034 +53,281 0.24% 15,808,000
2011-02-23 2011-02-21 3.614 4,484,753 +2,755 0.24% 16,208,238
2011-02-22 2011-02-18 3.669 4,481,998 -40,419 0.24% 16,442,232
2011-02-21 2011-02-17 3.603 4,522,417 +55,118 0.24% 16,295,129
2011-02-18 2011-02-16 3.625 4,467,299 +25,721 0.23% 16,193,788
2011-02-17 2011-02-15 3.636 4,441,578 -18,372 0.23% 16,148,901
2011-02-16 2011-02-14 3.560 4,459,950 +16,535 0.23% 15,875,849
2011-02-15 2011-02-11 3.494 4,443,415 +45,013 0.23% 15,526,770
2011-02-14 2011-02-10 3.527 4,398,402 +56,036 0.23% 15,513,119
2011-02-11 2011-02-09 3.658 4,342,366 +12,861 0.23% 15,882,721
2011-02-10 2011-02-08 3.777 4,329,505 +919 0.23% 16,354,110
2011-02-09 2011-02-07 3.777 4,328,586 +66,141 0.23% 16,350,639
2011-02-08 2011-02-02 3.777 4,262,445 +23,885 0.22% 16,100,800
2011-02-07 2011-01-31 3.810 4,238,560 -36,746 0.22% 16,148,998
2011-02-01 2011-01-28 3.810 4,275,306 -18,372 0.22% 16,289,001
2011-01-31 2011-01-27 3.690 4,293,678 -38,583 0.23% 15,844,859
2011-01-28 2011-01-26 3.571 4,332,261 +2,756 0.23% 15,468,481
2011-01-27 2011-01-25 3.516 4,329,505 +142,388 0.23% 15,222,990
2011-01-26 2011-01-24 3.527 4,187,117 +75,328 0.22% 14,767,919
2011-01-25 2011-01-21 3.701 4,111,789 +28,477 0.22% 15,218,398
2011-01-24 2011-01-20 3.690 4,083,312 +45,932 0.21% 15,068,550
2011-01-21 2011-01-19 3.756 4,037,380 +87,269 0.21% 15,162,748
2011-01-20 2011-01-18 3.712 3,950,111 -77,164 0.21% 14,663,002
2011-01-19 2011-01-17 3.658 4,027,275 +36,745 0.21% 14,730,238
2011-01-18 2011-01-14 3.712 3,990,530 -80,840 0.21% 14,813,039
2011-01-17 2011-01-13 3.701 4,071,370 +464,827 0.21% 15,068,801
2011-01-14 2011-01-12 3.843 3,606,543 +149,737 0.19% 13,858,781
2011-01-13 2011-01-11 4.093 3,456,806 +1,837 0.18% 14,148,880
2011-01-12 2011-01-10 4.017 3,454,969 +54,199 0.18% 13,878,091
2011-01-11 2011-01-07 4.071 3,400,770 +55,118 0.18% 13,845,482
2011-01-10 2011-01-06 4.093 3,345,652 -18,372 0.18% 13,693,921
2011-01-07 2011-01-05 4.137 3,364,024 +83,595 0.18% 13,915,598
2011-01-06 2011-01-04 4.115 3,280,429 +31,233 0.17% 13,498,380
2011-01-05 2011-01-03 4.071 3,249,196 +10,105 0.17% 13,228,382
2011-01-04 2010-12-31 4.028 3,239,091 +26,641 0.17% 13,046,201
2011-01-03 2010-12-29 3.919 3,212,450 +64,304 0.17% 12,589,199
2010-12-30 2010-12-28 3.875 3,148,146 +11,023 0.17% 12,200,119
2010-12-29 2010-12-24 3.908 3,137,123 +10,105 0.16% 12,259,851
2010-12-28 2010-12-22 3.995 3,127,018 -24,803 0.16% 12,492,681
2010-12-23 2010-12-21 3.973 3,151,821 -13,779 0.17% 12,523,151
2010-12-22 2010-12-20 3.908 3,165,600 +26,640 0.17% 12,371,139
2010-12-21 2010-12-17 4.028 3,138,960 +40,420 0.16% 12,642,900
2010-12-20 2010-12-16 4.006 3,098,540 +16,535 0.16% 12,412,639
2010-12-17 2010-12-15 4.082 3,082,005 +47,769 0.16% 12,581,251
2010-12-16 2010-12-14 4.104 3,034,236 +13,779 0.16% 12,452,310
2010-12-14 2010-12-10 4.028 3,020,457 +64,305 0.16% 12,165,602
2010-12-13 2010-12-09 4.082 2,956,152 +137,794 0.16% 12,067,498
2010-12-10 2010-12-08 4.158 2,818,358 +919 0.15% 11,719,760
2010-12-09 2010-12-07 4.202 2,817,439 -89,107 0.15% 11,838,619
2010-12-08 2010-12-06 4.039 2,906,546 -36,746 0.15% 11,738,438
2010-12-07 2010-12-03 3.984 2,943,292 +52,362 0.15% 11,726,641
2010-12-06 2010-12-02 3.973 2,890,930 +310,497 0.15% 11,486,551
2010-12-03 2010-12-01 3.962 2,580,433 -6,430 0.14% 10,224,761
2010-12-02 2010-11-30 3.897 2,586,863 +53,280 0.14% 10,081,280
2010-12-01 2010-11-29 3.930 2,533,583 +52,362 0.13% 9,956,382
2010-11-30 2010-11-26 3.952 2,481,221 +87,270 0.13% 9,804,632
2010-11-29 2010-11-25 4.028 2,393,951 +83,596 0.13% 9,642,201
2010-11-26 2010-11-24 3.973 2,310,355 +158,923 0.12% 9,179,749
2010-11-25 2010-11-23 4.028 2,151,432 -22,047 0.11% 8,665,399
2010-11-24 2010-11-22 4.158 2,173,479 +120,340 0.11% 9,038,118
2010-11-23 2010-11-19 4.082 2,053,139 -91,863 0.11% 8,381,251
2010-11-22 2010-11-18 4.082 2,145,002 -29,396 0.11% 8,756,250
2010-11-19 2010-11-17 3.832 2,174,398 +93,700 0.11% 8,331,840
2010-11-18 2010-11-16 4.104 2,080,698 +101,050 0.11% 8,539,051
2010-11-17 2010-11-15 4.333 1,979,648 -103,806 0.10% 8,576,898
2010-11-16 2010-11-12 4.398 2,083,454 +143,307 0.11% 9,162,722
2010-11-15 2010-11-11 4.594 1,940,147 -312,335 0.10% 8,912,639
2010-11-12 2010-11-10 4.528 2,252,482 +122,178 0.12% 10,200,322
2010-11-11 2010-11-09 4.583 2,130,304 +146,981 0.11% 9,762,991
2010-11-10 2010-11-08 4.714 1,983,323 +32,152 0.10% 9,348,470
2010-11-09 2010-11-05 4.648 1,951,171 -83,595 0.10% 9,069,481
2010-11-08 2010-11-04 4.626 2,034,766 +48,687 0.11% 9,413,749
2010-11-05 2010-11-03 4.507 1,986,079 -42,257 0.10% 8,950,681
2010-11-04 2010-11-02 4.463 2,028,336 +103,805 0.11% 9,052,801
2010-11-03 2010-11-01 4.518 1,924,531 -172,702 0.10% 8,694,252
2010-11-02 2010-10-29 4.387 2,097,233 +19,291 0.11% 9,200,490
2010-11-01 2010-10-28 4.115 2,077,942 -79,921 0.11% 8,550,361
2010-10-29 2010-10-27 4.300 2,157,863 +90,026 0.11% 9,278,551
2010-10-28 2010-10-26 4.387 2,067,837 +116,666 0.11% 9,071,530
2010-10-27 2010-10-25 4.365 1,951,171 +7,349 0.10% 8,517,241
2010-10-26 2010-10-22 3.854 1,943,822 -22,966 0.10% 7,490,641
2010-10-25 2010-10-21 3.854 1,966,788 -162,597 0.10% 7,579,142
2010-10-22 2010-10-20 3.766 2,129,385 +87,270 0.11% 8,020,279
2010-10-21 2010-10-19 3.843 2,042,115 +135,957 0.11% 7,847,189
2010-10-20 2010-10-18 3.875 1,906,158 -69,816 0.10% 7,387,000
2010-10-19 2010-10-15 3.897 1,975,974 -229,657 0.10% 7,700,580
2010-10-18 2010-10-14 3.810 2,205,631 -67,061 0.12% 8,403,498
2010-10-15 2010-10-13 3.734 2,272,692 +289,369 0.12% 8,485,822
2010-10-14 2010-10-12 3.658 1,983,323 -27,559 0.10% 7,254,240
2010-10-13 2010-10-11 3.756 2,010,882 +21,129 0.11% 7,552,051
2010-10-12 2010-10-08 3.799 1,989,753 -53,281 0.10% 7,559,339
2010-10-11 2010-10-07 3.843 2,043,034 +22,047 0.11% 7,850,720
2010-10-08 2010-10-06 3.908 2,020,987 +5,512 0.11% 7,898,001
2010-10-07 2010-10-05 3.908 2,015,475 -88,189 0.11% 7,876,460
2010-10-06 2010-10-04 3.962 2,103,664 -7,349 0.11% 8,335,602
2010-10-05 2010-09-30 3.908 2,111,013 -17,454 0.11% 8,249,822
2010-10-04 2010-09-29 3.832 2,128,467 -28,477 0.11% 8,155,842
2010-09-30 2010-09-28 3.854 2,156,944 +29,396 0.11% 8,311,920
2010-09-29 2010-09-27 3.832 2,127,548 -53,280 0.11% 8,152,320
2010-09-28 2010-09-24 3.701 2,180,828 -7,350 0.11% 8,071,598
2010-09-27 2010-09-22 3.658 2,188,178 +18,373 0.11% 8,003,522
2010-09-24 2010-09-21 3.777 2,169,805 -56,036 0.11% 8,196,140
2010-09-22 2010-09-20 3.745 2,225,841 +51,443 0.12% 8,335,119
2010-09-21 2010-09-17 3.647 2,174,398 -116,666 0.11% 7,929,450
2010-09-20 2010-09-16 3.571 2,291,064 +48,687 0.12% 8,180,320
2010-09-17 2010-09-15 3.516 2,242,377 +172,703 0.12% 7,884,431
2010-09-16 2010-09-14 3.581 2,069,674 +108,398 0.11% 7,412,369
2010-09-15 2010-09-13 3.571 1,961,276 +16,536 0.10% 7,002,801
2010-09-14 2010-09-10 3.429 1,944,740 -61,549 0.10% 6,668,548
2010-09-13 2010-09-09 3.527 2,006,289 -116,666 0.11% 7,076,161
2010-09-10 2010-09-08 3.385 2,122,955 -22,047 0.11% 7,187,211
2010-09-09 2010-09-07 3.288 2,145,002 +37,664 0.11% 7,051,700
2010-09-08 2010-09-06 3.331 2,107,338 +38,582 0.11% 7,019,640
2010-09-07 2010-09-03 3.190 2,068,756 -56,036 0.11% 6,598,361
2010-09-06 2010-09-02 3.157 2,124,792 +18,373 0.11% 6,707,700
2010-09-03 2010-09-01 3.113 2,106,419 -11,943 0.11% 6,557,979
2010-09-02 2010-08-31 2.950 2,118,362 +18,373 0.11% 6,249,261
2010-09-01 2010-08-30 2.950 2,099,989 +51,443 0.11% 6,195,060
2010-08-31 2010-08-27 2.917 2,048,546 +3,675 0.11% 5,976,401
2010-08-30 2010-08-26 3.102 2,044,871 -18,373 0.11% 6,344,099
2010-08-27 2010-08-25 3.102 2,063,244 -78,083 0.11% 6,401,101
2010-08-26 2010-08-24 3.146 2,141,327 +110,235 0.11% 6,736,589
2010-08-25 2010-08-23 3.102 2,031,092 -82,676 0.11% 6,301,351
2010-08-24 2010-08-20 3.211 2,113,768 +58,792 0.11% 6,787,949
2010-08-23 2010-08-19 3.200 2,054,976 +241,600 0.11% 6,576,780
2010-08-20 2010-08-18 3.233 1,813,376 -136,876 0.10% 5,862,779
2010-08-19 2010-08-17 2.994 1,950,252 +7,349 0.10% 5,838,249
2010-08-18 2010-08-16 3.004 1,942,903 -13,780 0.10% 5,837,399
2010-08-17 2010-08-13 3.048 1,956,683 +238,844 0.10% 5,964,001
2010-08-16 2010-08-12 2.939 1,717,839 +238,844 0.09% 5,049,001
2010-08-13 2010-08-11 2.972 1,478,995 +63,386 0.08% 4,395,300
2010-08-12 2010-08-10 3.070 1,415,609 +79,002 0.07% 4,345,619
2010-08-11 2010-08-09 3.211 1,336,607 +18,372 0.07% 4,292,249
2010-08-10 2010-08-06 3.244 1,318,235 +19,292 0.07% 4,276,301
2010-08-09 2010-08-05 3.298 1,298,943 -29,396 0.07% 4,284,419
2010-08-06 2010-08-04 3.364 1,328,339 -27,559 0.07% 4,468,138
2010-08-05 2010-08-03 3.494 1,355,898 -282,939 0.07% 4,737,959
2010-08-04 2010-08-02 3.451 1,638,837 -9,186 0.09% 5,655,282
2010-08-03 2010-07-30 3.407 1,648,023 +90,945 0.09% 5,615,220
2010-08-02 2010-07-29 3.407 1,557,078 -68,898 0.08% 5,305,348
2010-07-30 2010-07-28 3.168 1,625,976 +44,095 0.09% 5,150,701
2010-07-29 2010-07-27 3.135 1,581,881 -18,373 0.08% 4,959,358
2010-07-28 2010-07-26 3.124 1,600,254 -113,910 0.08% 4,999,540
2010-07-27 2010-07-23 3.146 1,714,164 -119,422 0.09% 5,392,739
2010-07-26 2010-07-22 3.015 1,833,586 -88,189 0.10% 5,528,919
2010-07-23 2010-07-21 2.711 1,921,775 +100,131 0.10% 5,209,081
2010-07-22 2010-07-20 2.591 1,821,644 +4,593 0.10% 4,719,540
2010-07-21 2010-07-19 2.602 1,817,051 -34,908 0.10% 4,727,420
2010-07-20 2010-07-16 2.493 1,851,959 +18,373 0.10% 4,616,640
2010-07-19 2010-07-15 2.449 1,833,586 +141,469 0.10% 4,491,000
2010-07-16 2010-07-14 2.645 1,692,117 +50,525 0.09% 4,476,060
2010-07-15 2010-07-13 2.667 1,641,592 -23,885 0.09% 4,378,149
2010-07-14 2010-07-12 2.765 1,665,477 +95,538 0.09% 4,605,020
2010-07-13 2010-07-09 2.776 1,569,939 -83,596 0.08% 4,357,949
2010-07-12 2010-07-08 2.743 1,653,535 +147,900 0.09% 4,536,001
2010-07-09 2010-07-07 2.711 1,505,635 +35,826 0.08% 4,081,110
2010-07-08 2010-07-06 2.634 1,469,809 +101,968 0.08% 3,872,001
2010-07-07 2010-07-05 2.678 1,367,841 -266,402 0.07% 3,662,941
2010-07-06 2010-07-02 2.928 1,634,243 +10,105 0.09% 4,785,509
2010-07-05 2010-06-30 3.124 1,624,138 +50,524 0.09% 5,074,159
2010-07-02 2010-06-29 3.157 1,573,614 -11,942 0.08% 4,967,701
2010-06-30 2010-06-28 3.288 1,585,556 +27,559 0.08% 5,212,520
2010-06-29 2010-06-25 3.342 1,557,997 -5,512 0.08% 5,206,720
2010-06-28 2010-06-24 3.396 1,563,509 -9,186 0.08% 5,310,240
2010-06-25 2010-06-23 3.429 1,572,695 -12,861 0.08% 5,392,799
2010-06-24 2010-06-22 3.483 1,585,556 +5,512 0.08% 5,523,200
2010-06-23 2010-06-21 3.516 1,580,044 -67,060 0.08% 5,555,599
2010-06-22 2010-06-18 3.407 1,647,104 +55,118 0.09% 5,612,089
2010-06-21 2010-06-17 3.375 1,591,986 +10,105 0.08% 5,372,299
2010-06-18 2010-06-15 3.277 1,581,881 -24,803 0.08% 5,183,218
2010-06-17 2010-06-14 3.222 1,606,684 -37,664 0.08% 5,177,038
2010-06-14 2010-06-10 3.070 1,644,348 +42,257 0.09% 5,047,799
2010-06-11 2010-06-09 3.190 1,602,091 -7,349 0.08% 5,109,919
2010-06-10 2010-06-08 3.211 1,609,440 +36,745 0.08% 5,168,399
2010-06-09 2010-06-07 3.255 1,572,695 +55,118 0.08% 5,118,879
2010-06-08 2010-06-04 3.418 1,517,577 -9,187 0.08% 5,187,279
2010-06-07 2010-06-03 3.342 1,526,764 -20,210 0.08% 5,102,341
2010-06-04 2010-06-02 3.320 1,546,974 +9,187 0.08% 5,136,202
2010-06-03 2010-06-01 3.320 1,537,787 -5,512 0.08% 5,105,699
2010-06-02 2010-05-31 3.331 1,543,299 -1,837 0.08% 5,140,800
2010-06-01 2010-05-28 3.451 1,545,136 -32,152 0.08% 5,331,939
2010-05-31 2010-05-27 3.288 1,577,288 +34,908 0.08% 5,185,339
2010-05-28 2010-05-26 3.157 1,542,380 -11,943 0.08% 4,869,099
2010-05-27 2010-05-25 3.146 1,554,323 +28,478 0.08% 4,889,881
2010-05-26 2010-05-24 3.483 1,525,845 +3,674 0.08% 5,315,200
2010-05-25 2010-05-20 3.396 1,522,171 +26,641 0.08% 5,169,842
2010-05-24 2010-05-19 3.723 1,495,530 -46,850 0.08% 5,567,759
2010-05-20 2010-05-18 3.756 1,542,380 -58,793 0.08% 5,792,549
2010-05-19 2010-05-17 3.549 1,601,173 -36,745 0.08% 5,682,181
2010-05-18 2010-05-14 3.777 1,637,918 +186,482 0.09% 6,187,010
2010-05-17 2010-05-13 3.538 1,451,436 +208,529 0.08% 5,135,000
2010-05-14 2010-05-12 3.505 1,242,907 +60,630 0.07% 4,356,660
2010-05-13 2010-05-11 3.690 1,182,277 +22,047 0.06% 4,362,929
2010-05-12 2010-05-10 3.995 1,160,230 +45,013 0.06% 4,635,209
2010-05-11 2010-05-07 3.864 1,115,217 +27,559 0.06% 4,309,699
2010-05-10 2010-05-06 3.962 1,087,658 -919 0.06% 4,309,759
2010-05-07 2010-05-05 4.180 1,088,577 +56,955 0.06% 4,550,400
2010-05-06 2010-05-04 4.224 1,031,622 -84,514 0.05% 4,357,240
2010-05-05 2010-05-03 4.289 1,116,136 +88,189 0.06% 4,787,100
2010-05-04 2010-04-30 4.354 1,027,947 +216,796 0.05% 4,475,998
2010-05-03 2010-04-29 4.550 811,151 +22,966 0.04% 3,690,942
2010-04-30 2010-04-28 4.768 788,185 +7,349 0.04% 3,758,041
2010-04-29 2010-04-27 4.931 780,836 -23,884 0.04% 3,850,501
2010-04-28 2010-04-26 4.920 804,720 +27,559 0.04% 3,959,519
2010-04-27 2010-04-23 4.844 777,161 +32,152 0.04% 3,764,699
2010-04-26 2010-04-22 4.975 745,009 -18,373 0.04% 3,706,269
2010-04-23 2010-04-21 4.986 763,382 +41,339 0.04% 3,805,981
2010-04-22 2010-04-20 4.986 722,043 +44,094 0.04% 3,599,878
2010-04-21 2010-04-19 4.964 677,949 -7,349 0.04% 3,365,279
2010-04-20 2010-04-16 5.062 685,298 -8,268 0.04% 3,468,899
2010-04-19 2010-04-15 5.171 693,566 +11,024 0.04% 3,586,250
2010-04-16 2010-04-14 5.182 682,542 +918 0.04% 3,536,678
2010-04-15 2010-04-13 5.116 681,624 +205,773 0.04% 3,487,401
2010-04-14 2010-04-12 5.574 475,851 -17,454 0.02% 2,652,163
2010-04-13 2010-04-09 5.628 493,305 -10,104 0.03% 2,776,293
2010-04-09 2010-04-07 5.530 503,409 -8,268 0.03% 2,783,838
2010-04-08 2010-04-01 5.290 511,677 +9,186 0.03% 2,707,019
2010-04-07 2010-03-31 5.269 502,491 -15,617 0.03% 2,647,481
2010-04-01 2010-03-30 5.323 518,108 +3,675 0.03% 2,757,963
2010-03-31 2010-03-29 5.552 514,433 +13,779 0.03% 2,856,000
2010-03-30 2010-03-26 5.508 500,654 -3,674 0.03% 2,757,703
2010-03-26 2010-03-24 5.574 504,328 -12,861 0.03% 2,810,880
2010-03-25 2010-03-23 5.312 517,189 -9,186 0.03% 2,747,441
2010-03-24 2010-03-22 5.388 526,375 +9,186 0.03% 2,836,349
2010-03-23 2010-03-19 5.541 517,189 +7,349 0.03% 2,865,671
2010-03-22 2010-03-18 5.486 509,840 -48,687 0.03% 2,797,201
2010-03-19 2010-03-17 5.138 558,527 +2,756 0.03% 2,869,759
2010-03-18 2010-03-16 5.018 555,771 -24,803 0.03% 2,789,048
2010-03-17 2010-03-15 4.888 580,574 +32,152 0.03% 2,837,678
2010-03-16 2010-03-12 4.953 548,422 +18,372 0.03% 2,716,348
2010-03-15 2010-03-11 4.975 530,050 -13,779 0.03% 2,636,891
2010-03-12 2010-03-10 4.986 543,829 +10,105 0.03% 2,711,359
2010-03-11 2010-03-09 4.899 533,724 +18,372 0.03% 2,614,499
2010-03-09 2010-03-05 5.116 515,352 -18,372 0.03% 2,636,702
2010-03-08 2010-03-04 4.942 533,724 -40,420 0.03% 2,637,739
2010-03-05 2010-03-03 4.888 574,144 -13,779 0.03% 2,806,250
2010-03-04 2010-03-02 4.583 587,923 +32,152 0.03% 2,694,398
2010-03-03 2010-03-01 4.659 555,771 +13,779 0.03% 2,589,398
2010-03-02 2010-02-26 4.583 541,992 +9,186 0.03% 2,483,900
2010-02-26 2010-02-24 4.637 532,806 +12,861 0.03% 2,470,802
2010-02-25 2010-02-23 4.605 519,945 +23,885 0.03% 2,394,181
2010-02-23 2010-02-19 4.833 496,060 +918 0.03% 2,397,598
2010-02-22 2010-02-18 5.062 495,142 +14,698 0.03% 2,506,351
2010-02-19 2010-02-17 5.073 480,444 -13,779 0.03% 2,437,182
2010-02-18 2010-02-12 4.920 494,223 +14,698 0.03% 2,431,759
2010-02-12 2010-02-10 4.790 479,525 -4,593 0.03% 2,296,800
2010-02-11 2010-02-09 4.735 484,118 +18,372 0.03% 2,292,449
2010-02-10 2010-02-08 4.714 465,746 -11,023 0.02% 2,195,312
2010-02-09 2010-02-05 4.659 476,769 -15,617 0.03% 2,221,319
2010-02-08 2010-02-04 4.779 492,386 +1,837 0.03% 2,353,041
2010-02-05 2010-02-03 4.746 490,549 +13,780 0.03% 2,328,242
2010-02-04 2010-02-02 4.550 476,769 +13,779 0.03% 2,169,419
2010-02-03 2010-02-01 4.583 462,990 -9,186 0.02% 2,121,841
2010-02-02 2010-01-29 4.605 472,176 +38,582 0.02% 2,174,220
2010-02-01 2010-01-28 4.768 433,594 +4,594 0.02% 2,067,362
2010-01-29 2010-01-27 4.899 429,000 +5,511 0.02% 2,101,498
2010-01-28 2010-01-26 4.986 423,489 -2,755 0.02% 2,111,382
2010-01-27 2010-01-25 5.214 426,244 +9,186 0.02% 2,222,557
2010-01-26 2010-01-22 5.552 417,058 +31,233 0.02% 2,315,399
2010-01-25 2010-01-21 5.824 385,825 -10,105 0.02% 2,247,001
2010-01-22 2010-01-20 5.944 395,930 -92,781 0.02% 2,353,262
2010-01-21 2010-01-19 5.715 488,711 -17,454 0.03% 2,792,998
2010-01-20 2010-01-18 5.737 506,165 +11,942 0.03% 2,903,768
2010-01-19 2010-01-15 5.639 494,223 -8,268 0.03% 2,786,839
2010-01-18 2010-01-14 5.378 502,491 -5,512 0.03% 2,702,181
2010-01-15 2010-01-13 5.552 508,003 +13,780 0.03% 2,820,302
2010-01-14 2010-01-12 5.878 494,223 -1,837 0.03% 2,905,199
2010-01-13 2010-01-11 5.889 496,060 +10,105 0.03% 2,921,398
2010-01-12 2010-01-08 5.791 485,955 +87,269 0.03% 2,814,277
2010-01-11 2010-01-07 5.922 398,686 -70,734 0.02% 2,360,963
2010-01-08 2010-01-06 5.976 469,420 +90,026 0.02% 2,805,389
2010-01-07 2010-01-05 6.107 379,394 -69,816 0.02% 2,316,928
2010-01-06 2010-01-04 5.661 449,210 -2,756 0.02% 2,542,799
2010-01-05 2009-12-31 5.530 451,966 +3,674 0.02% 2,499,359
2010-01-04 2009-12-29 5.497 448,292 +3,675 0.02% 2,464,402
2009-12-30 2009-12-28 5.563 444,617 +6,430 0.02% 2,473,239
2009-12-29 2009-12-24 5.432 438,187 -9,186 0.02% 2,380,232
2009-12-28 2009-12-22 5.138 447,373 -12,861 0.02% 2,298,640
2009-12-23 2009-12-21 5.029 460,234 -4,593 0.02% 2,314,621
2009-12-22 2009-12-18 4.975 464,827 +45,013 0.02% 2,312,420
2009-12-21 2009-12-17 5.203 419,814 -18,373 0.02% 2,184,460
2009-12-18 2009-12-16 5.334 438,187 -24,803 0.02% 2,337,302
2009-12-17 2009-12-15 5.486 462,990 +7,349 0.02% 2,540,162
2009-12-16 2009-12-14 5.552 455,641 -47,768 0.02% 2,529,602
2009-12-15 2009-12-11 5.563 503,409 +22,965 0.03% 2,800,278
2009-12-14 2009-12-10 5.606 480,444 -13,779 0.03% 2,693,452
2009-12-11 2009-12-09 5.497 494,223 +43,175 0.03% 2,716,899
2009-12-10 2009-12-08 5.737 451,048 -5,511 0.02% 2,587,573
2009-12-09 2009-12-07 5.639 456,559 -919 0.02% 2,574,458
2009-12-08 2009-12-04 5.650 457,478 +4,593 0.02% 2,584,620
2009-12-07 2009-12-03 5.671 452,885 -34,908 0.02% 2,568,531
2009-12-04 2009-12-02 5.388 487,793 +9,187 0.03% 2,628,452
2009-12-03 2009-12-01 5.356 478,606 +8,267 0.03% 2,563,318
2009-12-02 2009-11-30 5.367 470,339 +21,129 0.02% 2,524,161
2009-12-01 2009-11-27 5.116 449,210 -26,641 0.02% 2,298,299
2009-11-30 2009-11-26 5.432 475,851 -5,511 0.02% 2,584,823
2009-11-27 2009-11-25 5.606 481,362 +8,267 0.03% 2,698,598
2009-11-26 2009-11-24 5.595 473,095 +19,292 0.02% 2,647,102
2009-11-25 2009-11-23 5.301 453,803 -18,373 0.02% 2,405,778
2009-11-24 2009-11-20 5.280 472,176 +2,756 0.02% 2,492,900
2009-11-23 2009-11-19 5.301 469,420 +21,128 0.02% 2,488,569
2009-11-20 2009-11-18 5.356 448,292 -6,430 0.02% 2,400,962
2009-11-19 2009-11-17 5.193 454,722 +9,186 0.02% 2,361,150
2009-11-18 2009-11-16 5.367 445,536 -87,270 0.02% 2,391,051
2009-11-16 2009-11-12 5.127 532,806 -10,105 0.03% 2,731,802
2009-11-13 2009-11-11 5.116 542,911 -3,674 0.03% 2,777,702
2009-11-12 2009-11-10 4.964 546,585 -56,037 0.03% 2,713,200
2009-11-11 2009-11-09 5.073 602,622 -14,698 0.03% 3,056,962
2009-11-10 2009-11-06 5.138 617,320 -50,524 0.03% 3,171,842
2009-11-09 2009-11-05 4.866 667,844 -264,566 0.04% 3,249,689
2009-11-06 2009-11-04 4.376 932,410 -33,071 0.05% 4,080,301
2009-11-05 2009-11-03 4.420 965,481 +83,596 0.05% 4,267,062
2009-11-04 2009-11-02 4.659 881,885 -129,527 0.05% 4,108,799
2009-11-03 2009-10-30 4.409 1,011,412 -35,827 0.06% 4,459,050
2009-11-02 2009-10-29 4.202 1,047,239 -156,167 0.06% 4,400,402
2009-10-30 2009-10-28 3.897 1,203,406 -73,490 0.07% 4,689,801
2009-10-29 2009-10-27 3.864 1,276,896 -13,780 0.07% 4,934,499
2009-10-28 2009-10-23 3.897 1,290,676 -164,434 0.07% 5,029,901
2009-10-27 2009-10-22 3.821 1,455,110 -1,838 0.08% 5,559,838
2009-10-23 2009-10-21 3.886 1,456,948 -74,409 0.08% 5,662,021
2009-10-22 2009-10-20 3.875 1,531,357 -3,674 0.08% 5,934,521
2009-10-21 2009-10-19 3.941 1,535,031 -195,669 0.08% 6,049,019
2009-10-20 2009-10-16 3.799 1,730,700 -83,595 0.09% 6,575,162
2009-10-19 2009-10-15 3.810 1,814,295 -1,837 0.10% 6,912,500
2009-10-15 2009-10-13 3.832 1,816,132 +188,319 0.10% 6,959,039
2009-10-14 2009-10-12 3.821 1,627,813 +237,007 0.09% 6,219,720
2009-10-13 2009-10-09 3.908 1,390,806 +94,619 0.08% 5,435,259
2009-10-12 2009-10-08 4.006 1,296,187 0.07% 5,192,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top