History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 2,086 +0 0.00% 5,257
2025-10-13 2025-10-09 2.500 2,086 +0 0.00% 5,215
2025-10-10 2025-10-08 2.550 2,086 +0 0.00% 5,319
2025-10-09 2025-10-06 2.550 2,086 +0 0.00% 5,319
2025-10-08 2025-10-03 2.560 2,086 +0 0.00% 5,340
2025-10-06 2025-10-02 2.560 2,086 +0 0.00% 5,340
2025-10-03 2025-09-30 2.650 2,086 +0 0.00% 5,528
2025-10-02 2025-09-29 2.600 2,086 +0 0.00% 5,424
2025-09-30 2025-09-26 2.560 2,086 +0 0.00% 5,340
2025-09-29 2025-09-25 2.560 2,086 +0 0.00% 5,340
2025-09-26 2025-09-24 2.620 2,086 +0 0.00% 5,465
2025-09-25 2025-09-23 2.600 2,086 +0 0.00% 5,424
2025-09-24 2025-09-22 2.580 2,086 +0 0.00% 5,382
2025-09-23 2025-09-19 2.510 2,086 +0 0.00% 5,236
2025-09-22 2025-09-18 2.550 2,086 +0 0.00% 5,319
2025-09-19 2025-09-17 2.550 2,086 +0 0.00% 5,319
2025-09-18 2025-09-16 2.510 2,086 +0 0.00% 5,236
2025-09-17 2025-09-15 2.600 2,086 +0 0.00% 5,424
2025-09-16 2025-09-12 2.540 2,086 +0 0.00% 5,298
2025-09-15 2025-09-11 2.570 2,086 +0 0.00% 5,361
2025-09-12 2025-09-10 2.540 2,086 +0 0.00% 5,298
2025-09-11 2025-09-09 2.480 2,086 +0 0.00% 5,173
2025-09-10 2025-09-08 2.500 2,086 +0 0.00% 5,215
2025-09-09 2025-09-05 2.590 2,086 +0 0.00% 5,403
2025-09-08 2025-09-04 2.550 2,086 +0 0.00% 5,319
2025-09-05 2025-09-03 2.580 2,086 +0 0.00% 5,382
2025-09-04 2025-09-02 2.590 2,086 +0 0.00% 5,403
2025-09-03 2025-09-01 2.520 2,086 +0 0.00% 5,257
2025-09-02 2025-08-29 2.470 2,086 +0 0.00% 5,152
2025-09-01 2025-08-28 2.470 2,086 +0 0.00% 5,152
2025-08-29 2025-08-27 2.590 2,086 +0 0.00% 5,403
2025-08-28 2025-08-26 2.680 2,086 +0 0.00% 5,590
2025-08-27 2025-08-25 2.660 2,086 +0 0.00% 5,549
2025-08-26 2025-08-22 2.600 2,086 +0 0.00% 5,424
2025-08-25 2025-08-21 2.570 2,086 +0 0.00% 5,361
2025-08-22 2025-08-20 2.580 2,086 +0 0.00% 5,382
2025-08-21 2025-08-19 2.580 2,086 +0 0.00% 5,382
2025-08-20 2025-08-18 2.500 2,086 +0 0.00% 5,215
2025-08-19 2025-08-15 2.490 2,086 +0 0.00% 5,194
2025-08-18 2025-08-14 2.510 2,086 +0 0.00% 5,236
2025-08-15 2025-08-13 2.510 2,086 +0 0.00% 5,236
2025-08-14 2025-08-12 2.520 2,086 +0 0.00% 5,257
2025-08-13 2025-08-11 2.480 2,086 +0 0.00% 5,173
2025-08-12 2025-08-08 2.520 2,086 -16 0.00% 5,257
2025-08-08 2025-08-06 2.600 2,102 +3 0.00% 5,465
2025-08-06 2025-08-04 2.560 2,099 -523 0.00% 5,373
2025-06-24 2025-06-20 1.960 2,622 +511 0.00% 5,139
2025-06-03 2025-05-30 2.013 2,111 +66 0.00% 4,249
2025-03-14 2025-03-12 2.261 2,045 +19 0.00% 4,623
2025-02-25 2025-02-21 1.982 2,026 +8 0.00% 4,015
2024-10-18 2024-10-16 1.951 2,018 +10 0.00% 3,937
2024-10-17 2024-10-15 2.013 2,008 +3 0.00% 4,042
2024-10-09 2024-10-07 2.581 2,005 +3 0.00% 5,174
2024-10-04 2024-10-02 2.601 2,002 -10 0.00% 5,208
2024-06-04 2024-05-31 2.447 2,012 +43 0.00% 4,924
2023-06-01 2023-05-30 3.705 1,969 +35 0.00% 7,296
2023-02-22 2023-02-20 5.037 1,934 -848 0.00% 9,742
2023-02-02 2023-01-31 4.543 2,782 +211 0.00% 12,639
2022-12-16 2022-12-14 4.779 2,571 -219 0.00% 12,288
2022-10-25 2022-10-21 4.253 2,790 -4,656 0.00% 11,866
2022-09-16 2022-09-14 6.262 7,446 -3 0.00% 46,624
2022-09-15 2022-09-13 6.348 7,449 +932 0.00% 47,283
2022-05-30 2022-05-26 9.851 6,517 +207 0.00% 64,198
2022-03-11 2022-03-09 11.160 6,310 -430 0.00% 70,419
2022-03-02 2022-02-28 10.916 6,740 -361 0.00% 73,573
2022-03-01 2022-02-25 10.982 7,101 -80 0.00% 77,986
2021-10-15 2021-10-11 9.818 7,181 +728 0.00% 70,500
2021-09-21 2021-09-17 7.843 6,453 -264 0.00% 50,611
2021-06-25 2021-06-23 11.803 6,717 +90 0.00% 79,283
2021-06-04 2021-06-02 13.391 6,627 +149 0.00% 88,741
2021-03-04 2021-03-02 13.686 6,478 -103 0.00% 88,658
2021-02-17 2021-02-11 14.344 6,581 +413 0.00% 94,399
2021-01-29 2021-01-27 14.889 6,168 -705 0.00% 91,834
2021-01-25 2021-01-21 14.753 6,873 -2,644 0.00% 101,395
2020-11-27 2020-11-25 11.802 9,517 +191 0.00% 112,321
2020-11-18 2020-11-16 12.619 9,326 +4,406 0.00% 117,687
2020-06-23 2020-06-19 19.746 4,920 +399 0.00% 97,150
2020-06-04 2020-06-02 18.690 4,521 +63 0.00% 84,499
2020-05-14 2020-05-12 18.667 4,458 -87 0.00% 83,219
2020-04-21 2020-04-17 14.846 4,545 -601 0.00% 67,477
2020-02-03 2020-01-30 10.968 5,146 +127 0.00% 56,441
2020-01-15 2020-01-13 13.120 5,019 -127 0.00% 65,850
2019-12-27 2019-12-20 11.256 5,146 +208 0.00% 57,922
2019-12-23 2019-12-19 10.933 4,938 -243 0.00% 53,989
2019-12-20 2019-12-18 10.795 5,181 +174 0.00% 55,931
2019-12-19 2019-12-17 10.784 5,007 +590 0.00% 53,995
2019-12-16 2019-12-12 11.025 4,417 -782 0.00% 48,700
2019-12-12 2019-12-10 10.519 5,199 +87 0.00% 54,689
2019-12-10 2019-12-06 11.129 5,112 -87 0.00% 56,892
2019-11-21 2019-11-19 12.107 5,199 +261 0.00% 62,946
2019-09-13 2019-09-11 13.074 4,938 -87 0.00% 64,560
2019-09-03 2019-08-30 12.798 5,025 +355 0.00% 64,309
2019-08-20 2019-08-16 12.752 4,670 -60,823 0.00% 59,551
2019-08-19 2019-08-15 11.198 65,493 +60,823 0.00% 733,399
2019-08-05 2019-08-01 16.112 4,670 -435 0.00% 75,245
2019-08-02 2019-07-31 16.343 5,105 +522 0.00% 83,429
2019-07-31 2019-07-29 16.619 4,583 +208 0.00% 76,164
2019-07-03 2019-06-28 17.908 4,375 -344 0.00% 78,347
2019-06-10 2019-06-05 18.369 4,719 +48 0.00% 86,685
2019-05-21 2019-05-17 17.021 4,671 -86 0.00% 79,504
2019-04-24 2019-04-18 12.417 4,757 -172 0.00% 59,067
2019-03-25 2019-03-21 11.742 4,929 +172 0.00% 57,879
2018-12-07 2018-12-05 11.277 4,757 -860 0.00% 53,647
2018-12-06 2018-12-04 11.603 5,617 +516 0.00% 65,174
2018-11-30 2018-11-28 11.068 5,101 -17 0.00% 56,459
2018-11-21 2018-11-19 11.068 5,118 +344 0.00% 56,647
2018-11-09 2018-11-07 10.103 4,774 +344 0.00% 48,233
2018-10-23 2018-10-19 8.650 4,430 -221 0.00% 38,319
2018-10-12 2018-10-10 8.894 4,651 +221 0.00% 41,366
2018-08-16 2018-08-14 11.196 4,430 -344 0.00% 49,599
2018-07-25 2018-07-23 10.929 4,774 -172 0.00% 52,173
2018-06-07 2018-06-05 11.746 4,946 +51 0.00% 58,095
2018-06-05 2018-06-01 11.863 4,895 -2,554 0.00% 58,071
2018-06-04 2018-05-31 11.957 7,449 +2,554 0.00% 89,071
2018-04-04 2018-03-29 7.435 4,895 -1,703 0.00% 36,395
2018-02-26 2018-02-22 6.813 6,598 -8,514 0.00% 44,950
2018-02-07 2018-02-05 6.131 15,112 -2,554 0.00% 92,658
2018-01-29 2018-01-25 5.544 17,666 +4,257 0.00% 97,942
2017-10-12 2017-10-10 6.660 13,409 -4,257 0.00% 89,303
2017-10-11 2017-10-09 6.225 17,666 -4,256 0.00% 109,977
2017-10-09 2017-10-04 5.943 21,922 +255 0.00% 130,292
2017-08-25 2017-08-22 4.252 21,667 -8,514 0.00% 92,129
2017-07-05 2017-07-03 3.960 30,181 +460 0.00% 119,517
2016-12-13 2016-12-09 3.626 29,721 -8,383 0.00% 107,770
2016-09-29 2016-09-27 3.399 38,104 +84 0.00% 129,531
2016-06-29 2016-06-27 2.780 38,020 +495 0.00% 105,682
2015-12-02 2015-11-30 2.623 37,525 +207 0.00% 98,411
2014-11-17 2014-11-13 3.033 37,318 -8,274 0.00% 113,202
2014-09-04 2014-09-02 3.082 45,592 -4,137 0.01% 140,505
2014-08-27 2014-08-25 2.925 49,729 -8,275 0.01% 145,441
2014-08-21 2014-08-19 2.895 58,004 +2,544 0.01% 167,893
2014-08-19 2014-08-15 2.819 55,460 +7,912 0.01% 156,324
2014-08-08 2014-08-06 2.819 47,548 -9,494 0.01% 134,022
2014-08-06 2014-08-04 2.718 57,042 -41,931 0.01% 155,015
2014-08-05 2014-08-01 1.845 98,973 +39,557 0.01% 182,646
2012-03-07 2012-03-05 2.300 59,416 -7,911 0.01% 136,683
2012-03-06 2012-03-02 2.288 67,327 +7,911 0.01% 154,031
2012-02-28 2012-02-24 2.174 59,416 -7,911 0.01% 129,173
2011-12-09 2011-12-07 1.782 67,327 -7,912 0.01% 119,991
2011-11-11 2011-11-09 1.997 75,239 +7,912 0.01% 150,259
2011-11-10 2011-11-08 1.997 67,327 -7,912 0.01% 134,458
2011-11-08 2011-11-04 2.035 75,239 +11,868 0.01% 153,112
2011-11-01 2011-10-28 1.984 63,371 +3,955 0.01% 125,756
2011-10-12 2011-10-10 1.681 59,416 -3,955 0.01% 99,884
2011-10-10 2011-10-06 1.694 63,371 -7,912 0.01% 107,334
2011-10-07 2011-10-04 1.643 71,283 -3,164 0.01% 117,130
2011-10-06 2011-10-03 1.580 74,447 -792 0.01% 117,624
2011-09-23 2011-09-21 1.770 75,239 -38,766 0.01% 133,141
2011-09-21 2011-09-19 1.934 114,005 -3,956 0.01% 220,473
2011-09-19 2011-09-15 2.022 117,961 +39,558 0.02% 238,560
2011-08-05 2011-08-03 2.718 78,403 +7,911 0.01% 213,065
2011-07-25 2011-07-21 3.008 70,492 -87,026 0.01% 212,059
2011-07-22 2011-07-20 2.692 157,518 +39,557 0.02% 424,082
2011-07-13 2011-07-11 2.755 117,961 +47,469 0.02% 325,039
2011-07-06 2011-07-04 2.945 70,492 -7,911 0.01% 207,604
2011-06-28 2011-06-24 2.831 78,403 -7,912 0.01% 221,984
2011-06-24 2011-06-22 2.743 86,315 +7,912 0.01% 236,748
2011-06-16 2011-06-14 2.844 78,403 -7,912 0.01% 222,975
2011-06-10 2011-06-08 2.844 86,315 -7,911 0.01% 245,476
2011-06-07 2011-06-02 2.907 94,226 +7,911 0.01% 273,929
2011-06-01 2011-05-30 3.071 86,315 -7,911 0.01% 265,114
2011-05-30 2011-05-26 2.932 94,226 -7,912 0.01% 276,311
2011-05-26 2011-05-24 2.907 102,138 -1,582 0.01% 296,931
2011-05-25 2011-05-23 2.958 103,720 +12,658 0.01% 306,774
2011-05-23 2011-05-19 3.160 91,062 -15,823 0.01% 287,751
2011-05-19 2011-05-17 3.198 106,885 +15,823 0.01% 341,804
2011-05-18 2011-05-16 3.261 91,062 +7,912 0.01% 296,959
2011-05-17 2011-05-13 3.350 83,150 +3,956 0.01% 278,515
2011-05-09 2011-05-05 3.464 79,194 -1,583 0.01% 274,306
2011-05-06 2011-05-04 3.413 80,777 +2,459 0.01% 275,660
2011-05-04 2011-04-29 3.579 78,318 -7,824 0.01% 280,281
2011-04-29 2011-04-27 3.540 86,142 +2,348 0.01% 304,979
2011-04-28 2011-04-26 3.681 83,794 -1,565 0.01% 308,447
2011-04-27 2011-04-21 3.770 85,359 +9,389 0.01% 321,844
2011-04-21 2011-04-19 3.745 75,970 -783 0.01% 284,501
2011-04-20 2011-04-18 3.834 76,753 +17,213 0.01% 294,301
2011-04-19 2011-04-15 3.911 59,540 -8,607 0.01% 232,865
2011-04-18 2011-04-14 3.911 68,147 +7,824 0.01% 266,528
2011-04-15 2011-04-13 3.975 60,323 -9,388 0.01% 239,783
2011-04-14 2011-04-12 3.770 69,711 +11,736 0.01% 262,844
2011-04-13 2011-04-11 3.668 57,975 -7,824 0.01% 212,666
2011-04-12 2011-04-08 3.643 65,799 +7,824 0.01% 239,684
2011-04-08 2011-04-06 3.770 57,975 +7,824 0.01% 218,594
2011-04-06 2011-04-01 3.195 50,151 -7,824 0.01% 160,249
2011-03-29 2011-03-25 3.323 57,975 -23,472 0.01% 192,659
2011-03-28 2011-03-24 3.144 81,447 +11,736 0.01% 256,085
2011-03-25 2011-03-23 3.246 69,711 -12,519 0.01% 226,313
2011-03-24 2011-03-22 3.119 82,230 -10,953 0.01% 256,445
2011-03-23 2011-03-21 3.068 93,183 -29,731 0.01% 285,840
2011-03-22 2011-03-18 3.042 122,914 +23,472 0.02% 373,898
2011-03-10 2011-03-08 2.901 99,442 +39,119 0.01% 288,516
2011-02-18 2011-02-16 3.221 60,323 -3,912 0.01% 194,293
2010-12-28 2010-12-22 3.515 64,235 -10,171 0.01% 225,777
2010-12-23 2010-12-21 3.451 74,406 -5,476 0.01% 256,771
2010-12-22 2010-12-20 3.438 79,882 +15,647 0.01% 274,648
2010-12-16 2010-12-14 3.668 64,235 -15,647 0.01% 235,629
2010-12-07 2010-12-03 3.924 79,882 -7,824 0.01% 313,445
2010-12-06 2010-12-02 4.077 87,706 +7,824 0.01% 357,598
2010-12-02 2010-11-30 3.630 79,882 -4,695 0.01% 289,962
2010-11-19 2010-11-17 4.013 84,577 +2,347 0.01% 339,435
2010-11-16 2010-11-12 4.269 82,230 +7,824 0.01% 351,036
2010-11-12 2010-11-10 4.422 74,406 +3,912 0.01% 329,047
2010-11-09 2010-11-05 4.601 70,494 -7,824 0.01% 324,361
2010-10-06 2010-10-04 4.908 78,318 -7,824 0.01% 384,386
2010-10-05 2010-09-30 4.729 86,142 -7,824 0.01% 407,372
2010-09-13 2010-09-09 4.844 93,966 +2,348 0.01% 455,181
2010-09-08 2010-09-06 4.844 91,618 +2,347 0.01% 443,807
2010-08-30 2010-08-26 5.470 89,271 -7,824 0.01% 488,347
2010-08-19 2010-08-17 5.752 97,095 +7,824 0.01% 558,449
2010-08-18 2010-08-16 5.918 89,271 +7,824 0.01% 528,282
2010-08-12 2010-08-10 6.250 81,447 -15,648 0.01% 509,048
2010-07-27 2010-07-23 6.109 97,095 -7,824 0.01% 593,197
2010-07-20 2010-07-16 5.918 104,919 +7,824 0.01% 620,883
2010-07-12 2010-07-08 5.931 97,095 -7,824 0.01% 575,823
2010-07-05 2010-06-30 6.135 104,919 -4,694 0.01% 643,680
2010-07-02 2010-06-29 6.097 109,613 -783 0.01% 668,275
2010-06-29 2010-06-25 6.173 110,396 +5,477 0.01% 681,514
2010-06-28 2010-06-24 6.224 104,919 -4,694 0.01% 653,067
2010-06-25 2010-06-23 6.161 109,613 +12,518 0.01% 675,280
2010-06-24 2010-06-22 6.250 97,095 -3,130 0.01% 606,848
2010-06-23 2010-06-21 6.237 100,225 +10,954 0.01% 625,130
2010-06-22 2010-06-18 6.161 89,271 +7,824 0.01% 549,961
2010-06-21 2010-06-17 6.301 81,447 -21,125 0.01% 513,212
2010-06-18 2010-06-15 6.237 102,572 +21,125 0.01% 639,769
2010-06-14 2010-06-10 6.443 81,447 -2,347 0.01% 524,739
2010-06-11 2010-06-09 6.482 83,794 +1,009 0.01% 543,112
2010-05-25 2010-05-20 6.339 82,785 -3,865 0.01% 524,791
2010-05-17 2010-05-13 7.090 86,650 +3,865 0.01% 614,310
2010-05-13 2010-05-11 7.064 82,785 -6,184 0.01% 584,767
2010-05-10 2010-05-06 6.598 88,969 -3,091 0.01% 587,013
2010-05-07 2010-05-05 6.753 92,060 -773 0.01% 621,699
2010-05-06 2010-05-04 6.896 92,833 +7,729 0.01% 640,130
2010-05-05 2010-05-03 6.999 85,104 +2,319 0.01% 595,643
2010-05-03 2010-04-29 6.986 82,785 +15,460 0.01% 578,341
2010-04-30 2010-04-28 6.947 67,325 +7,729 0.01% 467,724
2010-04-28 2010-04-26 7.426 59,596 +6,957 0.01% 442,556
2010-04-27 2010-04-23 7.309 52,639 -28,600 0.01% 384,764
2010-04-26 2010-04-22 6.960 81,239 +15,459 0.01% 565,439
2010-04-23 2010-04-21 6.727 65,780 +6,184 0.01% 442,523
2010-04-22 2010-04-20 6.973 59,596 -5,411 0.01% 415,570
2010-04-21 2010-04-19 6.494 65,007 +1,546 0.01% 422,185
2010-04-19 2010-04-15 6.831 63,461 +9,276 0.01% 433,490
2010-04-15 2010-04-13 6.973 54,185 -6,184 0.01% 377,839
2010-04-13 2010-04-09 7.025 60,369 +15,460 0.01% 424,085
2010-04-09 2010-04-07 7.193 44,909 -18,552 0.01% 323,033
2010-04-08 2010-04-01 6.908 63,461 +18,552 0.01% 438,417
2010-03-15 2010-03-11 7.374 44,909 +3,864 0.01% 331,167
2010-03-11 2010-03-09 7.646 41,045 -3,864 0.01% 313,824
2010-03-02 2010-02-26 7.154 44,909 -7,730 0.01% 321,290
2010-02-24 2010-02-22 7.232 52,639 +7,730 0.01% 380,678
2010-02-23 2010-02-19 7.219 44,909 -6,957 0.01% 324,195
2010-02-22 2010-02-18 7.258 51,866 +10,821 0.01% 376,430
2010-02-12 2010-02-10 7.297 41,045 -15,459 0.01% 299,487
2010-02-11 2010-02-09 7.064 56,504 +15,459 0.01% 399,127
2010-02-04 2010-02-02 7.646 41,045 -7,729 0.01% 313,824
2010-02-03 2010-02-01 7.297 48,774 -7,730 0.01% 355,882
2010-02-01 2010-01-28 7.284 56,504 -3,865 0.01% 411,554
2010-01-29 2010-01-27 6.934 60,369 -3,865 0.01% 418,618
2010-01-28 2010-01-26 7.128 64,234 +3,865 0.01% 457,884
2010-01-20 2010-01-18 7.827 60,369 +3,865 0.01% 472,507
2010-01-18 2010-01-14 7.995 56,504 -4,638 0.01% 451,759
2010-01-15 2010-01-13 7.969 61,142 +4,638 0.01% 487,258
2010-01-14 2010-01-12 8.189 56,504 -7,730 0.01% 462,724
2010-01-12 2010-01-08 8.396 64,234 +23,189 0.01% 539,322
2010-01-11 2010-01-07 8.758 41,045 -7,729 0.01% 359,491
2010-01-08 2010-01-06 8.526 48,774 -6,184 0.01% 415,827
2010-01-05 2009-12-31 8.319 54,958 +2,319 0.01% 457,173
2010-01-04 2009-12-29 7.866 52,639 -7,730 0.01% 414,047
2009-12-28 2009-12-22 7.555 60,369 +7,730 0.01% 456,106
2009-12-22 2009-12-18 7.633 52,639 +7,730 0.01% 401,789
2009-12-17 2009-12-15 7.892 44,909 -17,779 0.01% 354,407
2009-12-15 2009-12-11 7.801 62,688 +11,595 0.01% 489,036
2009-12-11 2009-12-09 8.370 51,093 +4,638 0.01% 427,666
2009-12-09 2009-12-07 8.435 46,455 +7,729 0.01% 391,849
2009-12-08 2009-12-04 8.551 38,726 +2,319 0.00% 331,164
2009-12-07 2009-12-03 8.448 36,407 -7,729 0.00% 307,565
2009-12-04 2009-12-02 8.448 44,136 +7,729 0.01% 372,859
2009-12-01 2009-11-27 7.542 36,407 -1,546 0.00% 274,595
2009-11-27 2009-11-25 8.176 37,953 +7,730 0.00% 310,314
2009-11-26 2009-11-24 8.034 30,223 -773 0.00% 242,811
2009-11-24 2009-11-20 8.202 30,996 +5,411 0.00% 254,234
2009-11-23 2009-11-19 8.254 25,585 -1,546 0.00% 211,176
2009-11-20 2009-11-18 8.176 27,131 +2,319 0.00% 221,831
2009-11-18 2009-11-16 8.137 24,812 -1,546 0.00% 201,907
2009-11-16 2009-11-12 8.409 26,358 -6,184 0.00% 221,648
2009-11-13 2009-11-11 8.241 32,542 +7,730 0.00% 268,178
2009-11-12 2009-11-10 8.668 24,812 +11,594 0.00% 215,068
2009-11-11 2009-11-09 9.082 13,218 +7,730 0.00% 120,044
2009-11-06 2009-11-04 8.707 5,488 -7,730 0.00% 47,782
2009-11-04 2009-11-02 8.914 13,218 +2,319 0.00% 117,821
2009-11-03 2009-10-30 8.707 10,899 +1,546 0.00% 94,894
2009-11-02 2009-10-29 8.034 9,353 -1,546 0.00% 75,142
2009-10-28 2009-10-23 7.465 10,899 -7,730 0.00% 81,358
2009-10-27 2009-10-22 7.284 18,629 -9,275 0.00% 135,687
2009-10-23 2009-10-21 6.999 27,904 +7,730 0.00% 195,300
2009-10-22 2009-10-20 7.077 20,174 +14,686 0.00% 142,764
2009-10-20 2009-10-16 6.287 5,488 -7,652 0.00% 34,506
2009-10-19 2009-10-15 6.300 13,140 -1,546 0.00% 82,787
2009-10-16 2009-10-14 6.443 14,686 -7,730 0.00% 94,618
2009-10-15 2009-10-13 6.378 22,416 +7,730 0.00% 142,970
2009-10-13 2009-10-09 6.365 14,686 -12,368 0.00% 93,478
2009-10-12 2009-10-08 6.598 27,054 0.00% 178,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top