History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 -2,906
2025-03-12 2025-03-10 2.219 2,906 +2,906 0.00% 6,449
2023-03-07 2023-03-03 4.565 0 -18,621
2023-03-03 2023-03-01 4.672 18,621 +18,621 0.00% 86,998
2023-02-21 2023-02-17 4.898 0 -931
2023-02-13 2023-02-09 5.349 931 +931 0.00% 4,980
2022-12-13 2022-12-09 5.091 0 -9,311
2022-12-08 2022-12-06 4.984 9,311 +9,311 0.00% 46,401
2022-11-03 2022-11-01 3.974 0 -38,174
2022-05-30 2022-05-26 9.851 38,174 +1,215 0.00% 376,046
2022-03-24 2022-03-22 9.219 36,959 -9,015 0.00% 340,708
2022-03-23 2022-03-21 9.518 45,974 +9,015 0.00% 437,583
2022-03-17 2022-03-15 11.082 36,959 -2,705 0.00% 409,587
2022-03-02 2022-02-28 10.916 39,664 -901 0.00% 432,964
2021-11-16 2021-11-12 10.428 40,565 -1,803 0.00% 423,000
2021-11-01 2021-10-28 10.483 42,368 +1,803 0.00% 444,151
2021-09-13 2021-09-09 8.065 40,565 -4,507 0.00% 327,150
2021-09-08 2021-09-06 8.453 45,072 +4,507 0.00% 380,998
2021-06-04 2021-06-02 13.391 40,565 +911 0.00% 543,201
2021-05-24 2021-05-20 13.595 39,654 -3,525 0.00% 539,102
2021-05-17 2021-05-13 14.707 43,179 +3,525 0.00% 635,045
2021-03-22 2021-03-18 12.710 39,654 +12,337 0.00% 504,002
2021-03-11 2021-03-09 13.709 27,317 -7,931 0.00% 374,479
2021-02-01 2021-01-28 13.958 35,248 +2,644 0.00% 492,002
2021-01-29 2021-01-27 14.889 32,604 +4,406 0.00% 485,436
2021-01-26 2021-01-22 14.980 28,198 +5,287 0.00% 422,396
2021-01-20 2021-01-18 14.163 22,911 +10,574 0.00% 324,478
2021-01-18 2021-01-14 14.480 12,337 -88,119 0.00% 178,644
2021-01-15 2021-01-13 14.685 100,456 +8,812 0.01% 1,475,154
2021-01-08 2021-01-06 15.365 91,644 +88,119 0.01% 1,408,153
2020-12-18 2020-12-16 13.731 3,525 -8,812 0.00% 48,403
2020-11-24 2020-11-20 12.301 12,337 +8,812 0.00% 151,763
2020-09-30 2020-09-28 14.321 3,525 -4,406 0.00% 50,483
2020-09-11 2020-09-09 13.845 7,931 -17,624 0.00% 109,803
2020-09-02 2020-08-31 14.458 25,555 -8,812 0.00% 369,464
2020-08-26 2020-08-24 14.889 34,367 +17,624 0.00% 511,685
2020-08-21 2020-08-19 15.524 16,743 +7,050 0.00% 259,924
2020-08-19 2020-08-17 15.229 9,693 -2,644 0.00% 147,618
2020-08-18 2020-08-14 15.683 12,337 +4,406 0.00% 193,484
2020-08-04 2020-07-31 14.730 7,931 +4,406 0.00% 116,823
2020-07-14 2020-07-10 17.113 3,525 -3,525 0.00% 60,324
2020-07-10 2020-07-08 17.817 7,050 -1,762 0.00% 125,608
2020-07-09 2020-07-07 17.590 8,812 +3,525 0.00% 155,001
2020-07-07 2020-07-03 18.498 5,287 -76,664 0.00% 97,797
2020-07-03 2020-06-30 19.678 81,951 +35,248 0.01% 1,612,615
2020-07-02 2020-06-29 19.678 46,703 -44,060 0.00% 919,012
2020-06-19 2020-06-17 19.247 90,763 +86,357 0.01% 1,746,875
2020-06-04 2020-06-02 18.690 4,406 +62 0.00% 82,350
2020-05-25 2020-05-21 18.276 4,344 +868 0.00% 79,391
2020-05-20 2020-05-18 18.944 3,476 -1,737 0.00% 65,848
2020-05-19 2020-05-15 17.839 5,213 +1,737 0.00% 92,993
2020-05-11 2020-05-07 17.447 3,476 +869 0.00% 60,647
2020-05-08 2020-05-06 17.586 2,607 +1,738 0.00% 45,846
2020-04-29 2020-04-27 17.470 869 -11,296 0.00% 15,182
2020-04-28 2020-04-24 14.662 12,165 +2,607 0.00% 178,367
2020-04-23 2020-04-21 14.754 9,558 -3,475 0.00% 141,022
2020-04-22 2020-04-20 15.238 13,033 +1,737 0.00% 198,593
2020-04-20 2020-04-16 14.685 11,296 +1,738 0.00% 165,885
2020-03-11 2020-03-09 13.949 9,558 -2,607 0.00% 133,322
2020-03-10 2020-03-06 15.123 12,165 +2,607 0.00% 183,967
2020-03-04 2020-03-02 14.225 9,558 -2,607 0.00% 135,962
2020-03-03 2020-02-28 14.478 12,165 -2,606 0.00% 176,127
2020-02-25 2020-02-21 14.846 14,771 +2,606 0.00% 219,297
2020-02-21 2020-02-19 12.660 12,165 +2,607 0.00% 154,006
2020-01-06 2020-01-02 12.959 9,558 -8,689 0.00% 123,862
2019-12-30 2019-12-24 11.923 18,247 -3,475 0.00% 217,562
2019-12-20 2019-12-18 10.795 21,722 +3,475 0.00% 234,496
2019-12-02 2019-11-28 11.532 18,247 -869 0.00% 210,422
2019-11-18 2019-11-14 11.451 19,116 +8,689 0.00% 218,903
2019-09-24 2019-09-20 12.936 10,427 -2,606 0.00% 134,883
2019-09-12 2019-09-10 13.258 13,033 +2,606 0.00% 172,794
2019-09-06 2019-09-04 13.511 10,427 -6,082 0.00% 140,883
2019-09-04 2019-09-02 12.936 16,509 +6,082 0.00% 213,560
2019-08-26 2019-08-22 13.166 10,427 -13,033 0.00% 137,283
2019-08-20 2019-08-16 12.752 23,460 +13,033 0.00% 299,158
2019-08-14 2019-08-12 14.386 10,427 -9,558 0.00% 150,004
2019-07-29 2019-07-25 17.470 19,985 +9,558 0.00% 349,147
2019-07-08 2019-07-04 18.713 10,427 -1,738 0.00% 195,125
2019-06-24 2019-06-20 17.263 12,165 +2,607 0.00% 210,008
2019-06-21 2019-06-19 17.816 9,558 -4,344 0.00% 170,283
2019-06-17 2019-06-13 17.816 13,902 +4,344 0.00% 247,674
2019-06-13 2019-06-11 18.414 9,558 -4,344 0.00% 176,003
2019-06-12 2019-06-10 17.332 13,902 -1,738 0.00% 240,954
2019-06-11 2019-06-06 17.277 15,640 +3,475 0.00% 270,205
2019-06-10 2019-06-05 18.369 12,165 +123 0.00% 223,464
2019-05-30 2019-05-28 16.719 12,042 +2,581 0.00% 201,324
2019-05-03 2019-04-30 14.719 9,461 -2,581 0.00% 139,255
2019-05-02 2019-04-29 14.742 12,042 +2,581 0.00% 177,524
2019-04-29 2019-04-25 13.858 9,461 -4,301 0.00% 131,115
2019-04-17 2019-04-15 12.324 13,762 +4,301 0.00% 169,600
2019-04-16 2019-04-12 12.347 9,461 -5,161 0.00% 116,815
2019-04-15 2019-04-11 11.975 14,622 +5,161 0.00% 175,099
2019-03-27 2019-03-25 12.138 9,461 +860 0.00% 114,835
2019-03-22 2019-03-20 12.091 8,601 -4,301 0.00% 103,997
2019-03-21 2019-03-19 11.591 12,902 +4,301 0.00% 149,552
2019-02-22 2019-02-20 11.452 8,601 -6,881 0.00% 98,497
2019-02-21 2019-02-19 11.347 15,482 +5,161 0.00% 175,677
2019-02-19 2019-02-15 11.452 10,321 +1,720 0.00% 118,194
2019-02-13 2019-02-11 10.929 8,601 -2,581 0.00% 93,997
2019-02-11 2019-02-04 10.754 11,182 +2,581 0.00% 120,254
2019-01-30 2019-01-28 9.813 8,601 -4,301 0.00% 84,398
2019-01-24 2019-01-22 9.708 12,902 +4,301 0.00% 125,251
2019-01-23 2019-01-21 10.115 8,601 -4,301 0.00% 86,998
2019-01-11 2019-01-09 9.278 12,902 +4,301 0.00% 119,701
2018-12-11 2018-12-07 10.952 8,601 -4,301 0.00% 94,197
2018-12-10 2018-12-06 10.812 12,902 +4,301 0.00% 139,501
2018-11-19 2018-11-15 10.871 8,601 -4,301 0.00% 93,497
2018-11-16 2018-11-14 10.952 12,902 +4,301 0.00% 141,301
2018-11-09 2018-11-07 10.103 8,601 -4,301 0.00% 86,898
2018-11-08 2018-11-06 9.859 12,902 +4,301 0.00% 127,201
2018-11-06 2018-11-02 9.440 8,601 -4,301 0.00% 81,198
2018-11-05 2018-11-01 8.522 12,902 +4,301 0.00% 109,951
2018-11-01 2018-10-30 8.022 8,601 -3,441 0.00% 68,998
2018-10-31 2018-10-29 7.987 12,042 +3,441 0.00% 96,182
2018-10-30 2018-10-26 8.080 8,601 -1,720 0.00% 69,498
2018-10-29 2018-10-25 8.301 10,321 +1,720 0.00% 85,676
2018-10-22 2018-10-18 8.441 8,601 -4,301 0.00% 72,598
2018-10-18 2018-10-15 8.220 12,902 +4,301 0.00% 106,051
2018-10-15 2018-10-11 8.545 8,601 -25,804 0.00% 73,498
2018-10-11 2018-10-09 8.778 34,405 +10,322 0.00% 302,000
2018-09-27 2018-09-24 9.859 24,083 +15,482 0.00% 237,435
2018-08-27 2018-08-23 11.405 8,601 -3,441 0.00% 98,097
2018-08-16 2018-08-14 11.196 12,042 +860 0.00% 134,823
2018-08-06 2018-08-02 12.487 11,182 -860 0.00% 139,625
2018-08-03 2018-08-01 12.347 12,042 +2,581 0.00% 148,683
2018-08-01 2018-07-30 13.486 9,461 -1,721 0.00% 127,595
2018-07-30 2018-07-26 12.231 11,182 -1,720 0.00% 136,765
2018-07-23 2018-07-19 10.998 12,902 +2,581 0.00% 141,901
2018-07-19 2018-07-17 10.626 10,321 -2,581 0.00% 109,675
2018-07-16 2018-07-12 9.510 12,902 -1,720 0.00% 122,701
2018-07-10 2018-07-06 9.068 14,622 +1,720 0.00% 132,599
2018-06-28 2018-06-26 10.452 12,902 +4,301 0.00% 134,851
2018-06-08 2018-06-06 11.523 8,601 -860 0.00% 99,107
2018-06-07 2018-06-05 11.746 9,461 +947 0.00% 111,128
2018-05-28 2018-05-24 11.816 8,514 +8,514 0.00% 100,605
2018-05-10 2018-05-08 10.618 0 -4,257
2018-05-09 2018-05-07 10.254 4,257 +4,257 0.00% 43,652
2018-04-30 2018-04-26 9.373 0 -851
2018-04-25 2018-04-23 9.514 851 -2,554 0.00% 8,097
2018-04-23 2018-04-19 9.033 3,405 -13,622 0.00% 30,756
2018-03-06 2018-03-02 7.811 17,027 -2,554 0.00% 132,999
2018-02-27 2018-02-23 7.282 19,581 -2,554 0.00% 142,598
2018-02-01 2018-01-30 5.967 22,135 -8,514 0.00% 132,078
2018-01-31 2018-01-29 5.873 30,649 +8,514 0.00% 180,001
2017-10-26 2017-10-24 5.990 22,135 +5,108 0.00% 132,598
2017-10-24 2017-10-20 6.108 17,027 -851 0.00% 103,999
2017-10-13 2017-10-11 6.496 17,878 -41,717 0.00% 116,127
2017-10-12 2017-10-10 6.660 59,595 -42,568 0.01% 396,900
2017-10-11 2017-10-09 6.225 102,163 -61,298 0.01% 636,001
2017-09-20 2017-09-18 4.757 163,461 -8,513 0.02% 777,602
2017-09-18 2017-09-14 4.687 171,974 +8,513 0.02% 805,980
2017-08-04 2017-08-02 4.311 163,461 -851 0.02% 704,642
2017-07-05 2017-07-03 3.960 164,312 +2,505 0.02% 650,679
2016-06-29 2016-06-27 2.780 161,807 +2,110 0.02% 449,766
2015-11-04 2015-11-02 2.647 159,697 -14,894 0.02% 422,671
2015-11-03 2015-10-30 2.768 174,591 +14,894 0.02% 483,191
2015-08-10 2015-08-06 3.481 159,697 -6,619 0.02% 555,841
2015-08-04 2015-07-31 3.662 166,316 +6,619 0.02% 609,029
2015-07-22 2015-07-20 3.626 159,697 -4,137 0.02% 579,001
2015-07-09 2015-07-07 3.650 163,834 -4,137 0.02% 597,961
2015-06-15 2015-06-11 3.722 167,971 +4,137 0.02% 625,240
2015-05-29 2015-05-27 3.517 163,834 -827 0.02% 576,181
2015-05-15 2015-05-13 3.529 164,661 -70,333 0.02% 581,079
2015-05-05 2015-04-30 3.420 234,994 +62,058 0.03% 803,720
2015-04-30 2015-04-28 3.396 172,936 +8,275 0.02% 587,291
2015-03-05 2015-03-03 3.348 164,661 -49,647 0.02% 551,229
2015-03-04 2015-03-02 3.384 214,308 -16,549 0.03% 725,200
2015-01-26 2015-01-22 3.203 230,857 -16,549 0.03% 739,351
2014-12-16 2014-12-12 3.178 247,406 -15,721 0.03% 786,371
2014-12-08 2014-12-04 3.046 263,127 +11,584 0.03% 801,360
2014-11-28 2014-11-26 2.937 251,543 -16,549 0.03% 738,721
2014-11-17 2014-11-13 3.033 268,092 +20,686 0.03% 813,241
2014-11-12 2014-11-10 3.227 247,406 +82,745 0.03% 798,331
2014-11-10 2014-11-06 3.033 164,661 -222,583 0.02% 499,489
2014-10-20 2014-10-16 3.009 387,244 -3,309 0.05% 1,165,321
2014-10-15 2014-10-13 2.888 390,553 +142,320 0.05% 1,128,079
2014-09-26 2014-09-24 2.743 248,233 -16,549 0.03% 681,000
2014-09-05 2014-09-03 2.985 264,782 -53,784 0.03% 790,400
2014-09-03 2014-09-01 2.961 318,566 -393,035 0.04% 943,251
2014-08-28 2014-08-26 3.142 711,601 -16,549 0.09% 2,235,999
2014-08-27 2014-08-25 2.925 728,150 -199,414 0.09% 2,129,599
2014-08-22 2014-08-20 2.882 927,564 -82,744 0.11% 2,673,122
2014-08-21 2014-08-19 2.895 1,010,308 +44,311 0.12% 2,924,350
2014-08-07 2014-08-05 3.021 965,997 -463,615 0.12% 2,918,191
2014-08-06 2014-08-04 2.718 1,429,612 +504,755 0.18% 3,885,050
2013-05-29 2013-05-27 1.845 924,857 -7,911 0.12% 1,706,740
2012-02-24 2012-02-22 2.098 932,768 -7,912 0.12% 1,957,139
2012-02-17 2012-02-15 1.947 940,680 -7,911 0.12% 1,831,060
2012-02-15 2012-02-13 1.896 948,591 -5,538 0.12% 1,798,499
2012-02-14 2012-02-10 1.896 954,129 +5,538 0.12% 1,808,999
2012-02-13 2012-02-09 1.984 948,591 +7,911 0.12% 1,882,429
2012-02-10 2012-02-08 1.947 940,680 -11,867 0.12% 1,831,060
2012-02-09 2012-02-07 1.858 952,547 +11,867 0.12% 1,769,880
2011-12-14 2011-12-12 1.706 940,680 -12,658 0.12% 1,605,150
2011-11-18 2011-11-16 1.744 953,338 -9,494 0.12% 1,662,900
2011-11-09 2011-11-07 2.010 962,832 -15,032 0.12% 1,935,030
2011-11-08 2011-11-04 2.035 977,864 +16,614 0.13% 1,989,960
2011-11-04 2011-11-02 1.921 961,250 -7,911 0.12% 1,846,800
2011-11-03 2011-11-01 1.871 969,161 -16,615 0.13% 1,812,999
2011-11-01 2011-10-28 1.984 985,776 +8,703 0.13% 1,956,221
2011-10-31 2011-10-27 2.035 977,073 +23,735 0.13% 1,988,350
2011-10-27 2011-10-25 1.909 953,338 -15,823 0.12% 1,819,549
2011-10-24 2011-10-20 1.732 969,161 -7,912 0.13% 1,678,249
2011-10-19 2011-10-17 1.909 977,073 -3,956 0.13% 1,864,850
2011-10-18 2011-10-14 1.896 981,029 +7,912 0.13% 1,860,001
2011-10-17 2011-10-13 1.934 973,117 -7,912 0.12% 1,881,900
2011-10-14 2011-10-12 1.795 981,029 -13,449 0.13% 1,760,801
2011-10-11 2011-10-07 1.643 994,478 +15,823 0.13% 1,634,100
2011-10-04 2011-09-30 1.643 978,655 -7,912 0.13% 1,608,100
2011-09-28 2011-09-26 1.643 986,567 -7,911 0.13% 1,621,101
2011-09-26 2011-09-22 1.643 994,478 -4,747 0.13% 1,634,100
2011-09-23 2011-09-21 1.770 999,225 +2,373 0.13% 1,768,200
2011-09-22 2011-09-20 1.845 996,852 -3,955 0.13% 1,839,601
2011-09-21 2011-09-19 1.934 1,000,807 +7,911 0.13% 1,935,449
2011-08-24 2011-08-22 2.073 992,896 -3,956 0.13% 2,058,200
2011-08-23 2011-08-19 2.161 996,852 +2,374 0.13% 2,154,601
2011-08-17 2011-08-15 2.326 994,478 +15,032 0.13% 2,312,880
2011-08-16 2011-08-12 2.250 979,446 +3,164 0.13% 2,203,639
2011-08-15 2011-08-11 2.149 976,282 -11,867 0.13% 2,097,801
2011-08-11 2011-08-09 2.275 988,149 +3,956 0.13% 2,248,200
2011-08-09 2011-08-05 2.477 984,193 +22,152 0.13% 2,438,239
2011-08-08 2011-08-04 2.692 962,041 +31,646 0.12% 2,590,080
2011-08-04 2011-08-02 2.755 930,395 +12,659 0.12% 2,563,680
2011-08-03 2011-08-01 2.806 917,736 -11,077 0.12% 2,575,199
2011-08-02 2011-07-29 2.781 928,813 +11,077 0.12% 2,582,801
2011-08-01 2011-07-28 2.806 917,736 +59,336 0.12% 2,575,199
2011-07-29 2011-07-27 2.831 858,400 -8,703 0.11% 2,430,400
2011-07-27 2011-07-25 2.819 867,103 -2,373 0.11% 2,444,081
2011-07-26 2011-07-22 2.932 869,476 +11,076 0.11% 2,549,680
2011-07-25 2011-07-21 3.008 858,400 -7,912 0.11% 2,582,300
2011-07-21 2011-07-19 2.692 866,312 +31,647 0.11% 2,332,351
2011-07-20 2011-07-18 2.718 834,665 +7,911 0.11% 2,268,249
2011-07-14 2011-07-12 2.680 826,754 +306,967 0.11% 2,215,400
2011-07-13 2011-07-11 2.755 519,787 +57,754 0.07% 1,432,260
2011-06-28 2011-06-24 2.831 462,033 -18,987 0.06% 1,308,160
2011-06-27 2011-06-23 2.654 481,020 +18,987 0.06% 1,276,799
2011-06-24 2011-06-22 2.743 462,033 -15,823 0.06% 1,267,280
2011-06-23 2011-06-21 2.718 477,856 +15,823 0.06% 1,298,600
2011-06-21 2011-06-17 2.793 462,033 +79,115 0.06% 1,290,640
2011-06-20 2011-06-16 2.781 382,918 +227,061 0.05% 1,064,801
2011-05-27 2011-05-25 2.907 155,857 -15,823 0.02% 453,100
2011-05-26 2011-05-24 2.907 171,680 -7,912 0.02% 499,100
2011-05-25 2011-05-23 2.958 179,592 +15,824 0.02% 531,181
2011-05-11 2011-05-06 3.400 163,768 -7,912 0.02% 556,828
2011-05-09 2011-05-05 3.464 171,680 -7,912 0.02% 594,653
2011-05-06 2011-05-04 3.413 179,592 +9,813 0.02% 612,876
2011-05-05 2011-05-03 3.528 169,779 +7,823 0.02% 598,918
2011-05-04 2011-04-29 3.579 161,956 +15,648 0.02% 579,602
2011-04-26 2011-04-20 3.847 146,308 -39,119 0.02% 562,871
2011-04-20 2011-04-18 3.834 185,427 +39,119 0.02% 710,999
2011-04-19 2011-04-15 3.911 146,308 -15,648 0.02% 572,221
2011-04-18 2011-04-14 3.911 161,956 -130,659 0.02% 633,422
2011-04-15 2011-04-13 3.975 292,615 -43,032 0.04% 1,163,139
2011-04-14 2011-04-12 3.770 335,647 +158,044 0.04% 1,265,550
2011-04-13 2011-04-11 3.668 177,603 -15,648 0.02% 651,488
2011-04-11 2011-04-07 3.707 193,251 +23,472 0.03% 716,299
2011-04-08 2011-04-06 3.770 169,779 -11,736 0.02% 640,148
2011-04-07 2011-04-04 3.502 181,515 -74,328 0.02% 635,679
2011-04-06 2011-04-01 3.195 255,843 +32,861 0.03% 817,501
2011-03-29 2011-03-25 3.323 222,982 -15,648 0.03% 740,999
2011-03-28 2011-03-24 3.144 238,630 +15,648 0.03% 750,300
2011-03-25 2011-03-23 3.246 222,982 -7,824 0.03% 723,899
2011-03-23 2011-03-21 3.068 230,806 +7,824 0.03% 707,999
2011-03-22 2011-03-18 3.042 222,982 -3,130 0.03% 678,299
2011-03-21 2011-03-17 3.195 226,112 +9,389 0.03% 722,500
2011-03-18 2011-03-16 3.055 216,723 -15,648 0.03% 662,030
2011-03-17 2011-03-15 2.876 232,371 +31,296 0.03% 668,250
2011-03-16 2011-03-14 2.991 201,075 +15,648 0.03% 601,379
2011-03-15 2011-03-11 3.004 185,427 -5,477 0.02% 556,949
2011-03-11 2011-03-09 2.914 190,904 +5,477 0.02% 556,320
2011-03-10 2011-03-08 2.901 185,427 -7,824 0.02% 537,989
2011-03-08 2011-03-04 2.876 193,251 +15,648 0.03% 555,749
2011-03-02 2011-02-28 2.837 177,603 -783 0.02% 503,939
2011-03-01 2011-02-25 2.799 178,386 +783 0.02% 499,320
2011-02-18 2011-02-16 3.221 177,603 -4,695 0.02% 572,039
2011-02-17 2011-02-15 3.195 182,298 -78,239 0.02% 582,501
2011-02-09 2011-02-07 3.515 260,537 -3,912 0.03% 915,749
2011-02-08 2011-02-02 3.413 264,449 +3,912 0.03% 902,459
2011-01-24 2011-01-20 3.553 260,537 +7,824 0.03% 925,739
2011-01-21 2011-01-19 3.668 252,713 -106,406 0.03% 927,009
2011-01-20 2011-01-18 3.579 359,119 +4,695 0.04% 1,285,201
2011-01-19 2011-01-17 3.694 354,424 +82,151 0.04% 1,309,168
2011-01-18 2011-01-14 3.668 272,273 -9,389 0.03% 998,760
2011-01-17 2011-01-13 3.579 281,662 -6,259 0.03% 1,008,001
2011-01-14 2011-01-12 3.630 287,921 +23,472 0.04% 1,045,120
2011-01-12 2011-01-10 3.451 264,449 -3,912 0.03% 912,599
2011-01-11 2011-01-07 3.438 268,361 +4,694 0.03% 922,670
2011-01-07 2011-01-05 3.604 263,667 -7,824 0.03% 950,341
2011-01-04 2010-12-31 3.310 271,491 -4,694 0.03% 898,731
2011-01-03 2010-12-29 3.336 276,185 +8,606 0.03% 921,330
2010-12-29 2010-12-24 3.349 267,579 -782 0.03% 896,041
2010-12-28 2010-12-22 3.515 268,361 +7,824 0.03% 943,250
2010-12-17 2010-12-15 3.566 260,537 +7,824 0.03% 929,069
2010-12-09 2010-12-07 3.937 252,713 +23,472 0.03% 994,839
2010-12-07 2010-12-03 3.924 229,241 +7,824 0.03% 899,508
2010-12-06 2010-12-02 4.077 221,417 +7,823 0.03% 902,768
2010-11-15 2010-11-11 4.397 213,594 +15,648 0.03% 939,122
2010-11-11 2010-11-09 4.525 197,946 -7,824 0.02% 895,621
2010-11-03 2010-11-01 4.537 205,770 -3,912 0.03% 933,652
2010-10-29 2010-10-27 4.780 209,682 +15,648 0.03% 1,002,322
2010-10-28 2010-10-26 4.755 194,034 +7,824 0.02% 922,561
2010-10-26 2010-10-22 4.844 186,210 +3,912 0.02% 902,021
2010-10-21 2010-10-19 4.934 182,298 +3,912 0.02% 899,381
2010-10-18 2010-10-14 4.997 178,386 -7,824 0.02% 891,481
2010-10-15 2010-10-13 5.049 186,210 +12,519 0.02% 940,101
2010-10-14 2010-10-12 5.036 173,691 +3,912 0.02% 874,678
2010-10-13 2010-10-11 4.985 169,779 +7,823 0.02% 846,298
2010-10-11 2010-10-07 4.959 161,956 +7,824 0.02% 803,162
2010-10-08 2010-10-06 5.049 154,132 -5,476 0.02% 778,152
2010-10-07 2010-10-05 5.010 159,608 -7,824 0.02% 799,678
2010-10-06 2010-10-04 4.908 167,432 +10,953 0.02% 821,758
2010-09-28 2010-09-24 4.729 156,479 +2,347 0.02% 740,001
2010-09-20 2010-09-16 4.844 154,132 -23,471 0.02% 746,632
2010-09-14 2010-09-10 4.934 177,603 +23,471 0.02% 876,218
2010-09-13 2010-09-09 4.844 154,132 +15,648 0.02% 746,632
2010-09-07 2010-09-03 4.819 138,484 -15,648 0.02% 667,291
2010-09-06 2010-09-02 4.844 154,132 -31,295 0.02% 746,632
2010-09-03 2010-09-01 4.895 185,427 +46,943 0.02% 907,708
2010-08-31 2010-08-27 5.266 138,484 -6,259 0.02% 729,241
2010-08-26 2010-08-24 5.470 144,743 -7,824 0.02% 791,801
2010-08-17 2010-08-13 5.969 152,567 +7,824 0.02% 910,651
2010-08-12 2010-08-10 6.250 144,743 -7,824 0.02% 904,651
2010-08-10 2010-08-06 6.033 152,567 +7,824 0.02% 920,401
2010-08-02 2010-07-29 5.943 144,743 -4,694 0.02% 860,251
2010-07-29 2010-07-27 5.994 149,437 -15,648 0.02% 895,789
2010-07-20 2010-07-16 5.918 165,085 -3,130 0.02% 976,929
2010-07-15 2010-07-13 5.994 168,215 +3,130 0.02% 1,008,352
2010-07-13 2010-07-09 6.084 165,085 -15,648 0.02% 1,004,359
2010-07-12 2010-07-08 5.931 180,733 +7,824 0.02% 1,071,840
2010-07-02 2010-06-29 6.097 172,909 -7,824 0.02% 1,054,170
2010-06-24 2010-06-22 6.250 180,733 -7,824 0.02% 1,129,590
2010-06-23 2010-06-21 6.237 188,557 +7,824 0.02% 1,176,080
2010-06-22 2010-06-18 6.161 180,733 -5,477 0.02% 1,113,420
2010-06-21 2010-06-17 6.301 186,210 +83,716 0.02% 1,173,341
2010-06-18 2010-06-15 6.237 102,494 +7,824 0.01% 639,282
2010-06-11 2010-06-09 6.482 94,670 +1,141 0.01% 613,605
2010-05-20 2010-05-18 6.714 93,529 -2,319 0.01% 627,990
2010-05-14 2010-05-12 6.934 95,848 -77,297 0.01% 664,640
2010-05-13 2010-05-11 7.064 173,145 +77,297 0.02% 1,223,042
2010-04-29 2010-04-27 7.219 95,848 -4,638 0.01% 691,920
2010-04-28 2010-04-26 7.426 100,486 -15,459 0.01% 746,202
2010-04-27 2010-04-23 7.309 115,945 -15,459 0.01% 847,499
2010-04-23 2010-04-21 6.727 131,404 +12,367 0.02% 883,997
2010-04-22 2010-04-20 6.973 119,037 +5,411 0.01% 830,060
2010-04-21 2010-04-19 6.494 113,626 +7,729 0.01% 737,939
2010-04-19 2010-04-15 6.831 105,897 -7,729 0.01% 723,363
2010-04-12 2010-04-08 7.141 113,626 +10,048 0.01% 811,438
2010-04-09 2010-04-07 7.193 103,578 +7,730 0.01% 745,043
2010-04-08 2010-04-01 6.908 95,848 +3,865 0.01% 662,160
2010-04-07 2010-03-31 7.012 91,983 -5,411 0.01% 644,979
2010-03-22 2010-03-18 7.232 97,394 +7,730 0.01% 704,341
2010-03-12 2010-03-10 7.491 89,664 -1,546 0.01% 671,638
2010-03-10 2010-03-08 7.529 91,210 -27,054 0.01% 686,759
2010-03-08 2010-03-04 7.258 118,264 -3,865 0.01% 858,330
2010-03-05 2010-03-03 7.400 122,129 +7,730 0.02% 903,761
2010-03-04 2010-03-02 7.452 114,399 +23,189 0.01% 852,479
2010-03-03 2010-03-01 7.387 91,210 -7,730 0.01% 673,779
2010-03-02 2010-02-26 7.154 98,940 +5,411 0.01% 707,841
2010-03-01 2010-02-25 7.154 93,529 -3,865 0.01% 669,129
2010-02-26 2010-02-24 6.960 97,394 +11,595 0.01% 677,881
2010-02-23 2010-02-19 7.219 85,799 +6,956 0.01% 619,377
2010-02-22 2010-02-18 7.258 78,843 -1,546 0.01% 572,222
2010-02-19 2010-02-17 7.413 80,389 +1,546 0.01% 595,923
2010-02-18 2010-02-12 7.504 78,843 -4,637 0.01% 591,602
2010-02-17 2010-02-11 7.361 83,480 +2,318 0.01% 614,516
2010-02-10 2010-02-08 7.193 81,162 -2,318 0.01% 583,803
2010-02-09 2010-02-05 7.478 83,480 -2,319 0.01% 624,236
2010-02-05 2010-02-03 7.607 85,799 -3,865 0.01% 652,677
2010-02-04 2010-02-02 7.646 89,664 -3,865 0.01% 685,558
2010-02-03 2010-02-01 7.297 93,529 +3,092 0.01% 682,439
2010-01-26 2010-01-22 7.504 90,437 -81,935 0.01% 678,598
2010-01-25 2010-01-21 7.633 172,372 +1,546 0.02% 1,315,702
2010-01-21 2010-01-19 7.633 170,826 +1,546 0.02% 1,303,901
2010-01-20 2010-01-18 7.827 169,280 -15,459 0.02% 1,324,951
2010-01-19 2010-01-15 7.943 184,739 +1,546 0.02% 1,467,458
2010-01-15 2010-01-13 7.969 183,193 +5,410 0.02% 1,459,918
2010-01-12 2010-01-08 8.396 177,783 +65,703 0.02% 1,492,704
2010-01-11 2010-01-07 8.758 112,080 -54,108 0.01% 981,647
2010-01-08 2010-01-06 8.526 166,188 +2,319 0.02% 1,416,850
2010-01-07 2010-01-05 8.461 163,869 +46,378 0.02% 1,386,479
2010-01-05 2009-12-31 8.319 117,491 -2,319 0.01% 977,359
2010-01-04 2009-12-29 7.866 119,810 +3,865 0.01% 942,400
2009-12-30 2009-12-28 7.762 115,945 -7,730 0.01% 899,999
2009-12-29 2009-12-24 7.801 123,675 +7,730 0.02% 964,802
2009-12-22 2009-12-18 7.633 115,945 -3,865 0.01% 884,999
2009-12-21 2009-12-17 7.879 119,810 +3,865 0.01% 943,950
2009-12-17 2009-12-15 7.892 115,945 +3,865 0.01% 914,999
2009-12-16 2009-12-14 7.892 112,080 -15,460 0.01% 884,498
2009-12-15 2009-12-11 7.801 127,540 +19,325 0.02% 994,953
2009-12-14 2009-12-10 8.073 108,215 -13,914 0.01% 873,596
2009-12-10 2009-12-08 8.461 122,129 -3,865 0.02% 1,033,321
2009-12-08 2009-12-04 8.551 125,994 +50,243 0.02% 1,077,433
2009-12-07 2009-12-03 8.448 75,751 -7,729 0.01% 639,942
2009-12-03 2009-12-01 8.526 83,480 -3,865 0.01% 711,716
2009-12-02 2009-11-30 8.099 87,345 -14,687 0.01% 707,377
2009-12-01 2009-11-27 7.542 102,032 +10,822 0.01% 769,562
2009-11-26 2009-11-24 8.034 91,210 +773 0.01% 732,779
2009-11-24 2009-11-20 8.202 90,437 -7,730 0.01% 741,778
2009-11-23 2009-11-19 8.254 98,167 -7,730 0.01% 810,261
2009-11-20 2009-11-18 8.176 105,897 +28,600 0.01% 865,844
2009-11-19 2009-11-17 8.034 77,297 +7,730 0.01% 621,002
2009-11-18 2009-11-16 8.137 69,567 -3,865 0.01% 566,099
2009-11-16 2009-11-12 8.409 73,432 -1,546 0.01% 617,501
2009-11-13 2009-11-11 8.241 74,978 +17,778 0.01% 617,891
2009-11-12 2009-11-10 8.668 57,200 -773 0.01% 495,803
2009-11-11 2009-11-09 9.082 57,973 -89,664 0.01% 526,504
2009-11-10 2009-11-06 9.211 147,637 +4,638 0.02% 1,359,922
2009-11-09 2009-11-05 9.147 142,999 +106,670 0.02% 1,307,950
2009-11-06 2009-11-04 8.707 36,329 -17,006 0.00% 316,306
2009-11-05 2009-11-03 8.810 53,335 -38,648 0.01% 469,892
2009-11-04 2009-11-02 8.914 91,983 -117,491 0.01% 819,909
2009-11-03 2009-10-30 8.707 209,474 +119,037 0.03% 1,823,828
2009-11-02 2009-10-29 8.034 90,437 +6,957 0.01% 726,568
2009-10-30 2009-10-28 7.297 83,480 -6,184 0.01% 609,116
2009-10-29 2009-10-27 7.271 89,664 +29,373 0.01% 651,918
2009-10-28 2009-10-23 7.465 60,291 +3,091 0.01% 450,057
2009-10-27 2009-10-22 7.284 57,200 -100,485 0.01% 416,623
2009-10-23 2009-10-21 6.999 157,685 +92,756 0.02% 1,103,637
2009-10-22 2009-10-20 7.077 64,929 +3,092 0.01% 459,478
2009-10-21 2009-10-19 6.300 61,837 +2,319 0.01% 389,597
2009-10-19 2009-10-15 6.300 59,518 -7,730 0.01% 374,987
2009-10-16 2009-10-14 6.443 67,248 -6,957 0.01% 433,259
2009-10-15 2009-10-13 6.378 74,205 +23,962 0.01% 473,281
2009-10-14 2009-10-12 6.559 50,243 +7,730 0.01% 329,551
2009-10-13 2009-10-09 6.365 42,513 -84,254 0.01% 270,599
2009-10-12 2009-10-08 6.598 126,767 0.02% 836,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top