History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-10-08 | 2025-10-03 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-10-02 | 2025-09-29 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-22 | 2025-09-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-17 | 2025-09-15 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-09-12 | 2025-09-10 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-09-01 | 2025-08-28 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-08-28 | 2025-08-26 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-08-26 | 2025-08-22 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-08-22 | 2025-08-20 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-08-18 | 2025-08-14 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-15 | 2025-08-13 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-14 | 2025-08-12 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 3,000 | -5,000 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 2.013 | 8,000 | +250 | 0.00% | 16,103 |
| 2024-10-09 | 2024-10-07 | 2.581 | 7,750 | -5,813 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 2.447 | 13,563 | +290 | 0.00% | 33,190 |
| 2023-06-01 | 2023-05-30 | 3.705 | 13,273 | +238 | 0.00% | 49,182 |
| 2023-03-22 | 2023-03-20 | 3.867 | 13,035 | -18,621 | 0.00% | 50,400 |
| 2023-03-16 | 2023-03-14 | 3.845 | 31,656 | +18,621 | 0.00% | 121,719 |
| 2023-02-13 | 2023-02-09 | 5.349 | 13,035 | -3,724 | 0.00% | 69,720 |
| 2022-12-07 | 2022-12-05 | 4.973 | 16,759 | +8,379 | 0.00% | 83,339 |
| 2022-07-22 | 2022-07-20 | 7.132 | 8,380 | +5,587 | 0.00% | 59,763 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,793 | +89 | 0.00% | 27,513 |
| 2022-03-11 | 2022-03-09 | 11.160 | 2,704 | -3,606 | 0.00% | 30,176 |
| 2022-01-28 | 2022-01-26 | 10.871 | 6,310 | -3,606 | 0.00% | 68,599 |
| 2021-10-11 | 2021-10-07 | 9.474 | 9,916 | +1,803 | 0.00% | 93,941 |
| 2021-10-06 | 2021-10-04 | 9.440 | 8,113 | +1,803 | 0.00% | 76,590 |
| 2021-08-19 | 2021-08-17 | 8.265 | 6,310 | -3,606 | 0.00% | 52,149 |
| 2021-08-16 | 2021-08-12 | 8.398 | 9,916 | +3,606 | 0.00% | 83,271 |
| 2021-06-04 | 2021-06-02 | 13.391 | 6,310 | +142 | 0.00% | 84,496 |
| 2020-12-11 | 2020-12-09 | 12.438 | 6,168 | -1,763 | 0.00% | 76,715 |
| 2020-08-04 | 2020-07-31 | 14.730 | 7,931 | +1,763 | 0.00% | 116,823 |
| 2020-07-07 | 2020-07-03 | 18.498 | 6,168 | +2,643 | 0.00% | 114,093 |
| 2020-07-06 | 2020-07-02 | 18.747 | 3,525 | +1,763 | 0.00% | 66,084 |
| 2020-07-03 | 2020-06-30 | 19.678 | 1,762 | -1,763 | 0.00% | 34,672 |
| 2020-07-02 | 2020-06-29 | 19.678 | 3,525 | -2,643 | 0.00% | 69,364 |
| 2020-06-22 | 2020-06-18 | 19.496 | 6,168 | -1,763 | 0.00% | 120,253 |
| 2020-06-19 | 2020-06-17 | 19.247 | 7,931 | +1,763 | 0.00% | 152,644 |
| 2020-06-04 | 2020-06-02 | 18.690 | 6,168 | +86 | 0.00% | 115,282 |
| 2020-05-19 | 2020-05-15 | 17.839 | 6,082 | +2,606 | 0.00% | 108,495 |
| 2020-05-14 | 2020-05-12 | 18.667 | 3,476 | -2,606 | 0.00% | 64,888 |
| 2020-05-13 | 2020-05-11 | 17.954 | 6,082 | +3,475 | 0.00% | 109,195 |
| 2020-03-04 | 2020-03-02 | 14.225 | 2,607 | -65,167 | 0.00% | 37,084 |
| 2019-08-20 | 2019-08-16 | 12.752 | 67,774 | -869 | 0.00% | 864,242 |
| 2019-08-16 | 2019-08-14 | 14.018 | 68,643 | -869 | 0.00% | 962,224 |
| 2019-08-08 | 2019-08-06 | 14.662 | 69,512 | +869 | 0.00% | 1,019,205 |
| 2019-08-06 | 2019-08-02 | 14.939 | 68,643 | -869 | 0.00% | 1,025,424 |
| 2019-08-02 | 2019-07-31 | 16.343 | 69,512 | +869 | 0.00% | 1,136,006 |
| 2019-07-31 | 2019-07-29 | 16.619 | 68,643 | +869 | 0.00% | 1,140,764 |
| 2019-06-11 | 2019-06-06 | 17.277 | 67,774 | +2,607 | 0.00% | 1,170,902 |
| 2019-06-10 | 2019-06-05 | 18.369 | 65,167 | +658 | 0.00% | 1,197,081 |
| 2019-06-04 | 2019-05-31 | 16.765 | 64,509 | -17,203 | 0.00% | 1,081,494 |
| 2019-05-29 | 2019-05-27 | 15.626 | 81,712 | +17,203 | 0.01% | 1,276,802 |
| 2019-05-08 | 2019-05-06 | 16.021 | 64,509 | -43,007 | 0.00% | 1,033,494 |
| 2019-05-06 | 2019-05-02 | 15.974 | 107,516 | +43,007 | 0.01% | 1,717,507 |
| 2018-10-30 | 2018-10-26 | 8.080 | 64,509 | -860 | 0.00% | 521,247 |
| 2018-09-26 | 2018-09-21 | 10.394 | 65,369 | +860 | 0.01% | 679,435 |
| 2018-09-24 | 2018-09-20 | 9.917 | 64,509 | -860 | 0.01% | 639,747 |
| 2018-09-19 | 2018-09-17 | 9.394 | 65,369 | +5,160 | 0.01% | 614,076 |
| 2018-09-14 | 2018-09-12 | 9.417 | 60,209 | +4,301 | 0.01% | 567,003 |
| 2018-06-07 | 2018-06-05 | 11.746 | 55,908 | +570 | 0.00% | 656,693 |
| 2018-05-10 | 2018-05-08 | 10.618 | 55,338 | -4,257 | 0.01% | 587,598 |
| 2018-05-08 | 2018-05-04 | 9.655 | 59,595 | +4,257 | 0.01% | 575,400 |
| 2018-05-04 | 2018-05-02 | 10.830 | 55,338 | +4,257 | 0.01% | 599,298 |
| 2018-05-02 | 2018-04-27 | 9.831 | 51,081 | -5,109 | 0.00% | 502,196 |
| 2018-04-26 | 2018-04-24 | 9.326 | 56,190 | +8,514 | 0.01% | 524,044 |
| 2018-04-25 | 2018-04-23 | 9.514 | 47,676 | +8,514 | 0.00% | 453,600 |
| 2018-04-03 | 2018-03-28 | 7.165 | 39,162 | +8,513 | 0.00% | 280,597 |
| 2018-03-08 | 2018-03-06 | 7.412 | 30,649 | +8,514 | 0.00% | 227,161 |
| 2018-02-27 | 2018-02-23 | 7.282 | 22,135 | -4,257 | 0.00% | 161,198 |
| 2018-02-13 | 2018-02-09 | 5.544 | 26,392 | +8,514 | 0.00% | 146,320 |
| 2017-10-06 | 2017-10-03 | 6.002 | 17,878 | +5,108 | 0.00% | 107,307 |
| 2017-07-31 | 2017-07-27 | 3.723 | 12,770 | +8,513 | 0.00% | 47,549 |
| 2017-07-05 | 2017-07-03 | 3.960 | 4,257 | +65 | 0.00% | 16,858 |
| 2017-01-12 | 2017-01-10 | 3.626 | 4,192 | -1,677 | 0.00% | 15,200 |
| 2017-01-11 | 2017-01-09 | 3.578 | 5,869 | +1,677 | 0.00% | 21,001 |
| 2016-12-21 | 2016-12-19 | 3.531 | 4,192 | -746 | 0.00% | 14,800 |
| 2016-12-14 | 2016-12-12 | 3.626 | 4,938 | -92 | 0.00% | 17,905 |
| 2016-06-29 | 2016-06-27 | 2.780 | 5,030 | +65 | 0.00% | 13,982 |
| 2015-04-13 | 2015-04-09 | 3.191 | 4,965 | -8,274 | 0.00% | 15,841 |
| 2015-01-29 | 2015-01-27 | 3.287 | 13,239 | -8,275 | 0.00% | 43,520 |
| 2014-12-16 | 2014-12-12 | 3.178 | 21,514 | -8,274 | 0.00% | 68,381 |
| 2014-11-18 | 2014-11-14 | 3.082 | 29,788 | -8,274 | 0.00% | 91,800 |
| 2014-11-17 | 2014-11-13 | 3.033 | 38,062 | +8,274 | 0.00% | 115,459 |
| 2014-11-12 | 2014-11-10 | 3.227 | 29,788 | -8,274 | 0.00% | 96,120 |
| 2014-09-15 | 2014-09-11 | 2.913 | 38,062 | +8,274 | 0.00% | 110,859 |
| 2014-09-11 | 2014-09-08 | 3.033 | 29,788 | -3,310 | 0.00% | 90,360 |
| 2014-09-08 | 2014-09-04 | 3.021 | 33,098 | +3,310 | 0.00% | 100,001 |
| 2014-08-28 | 2014-08-26 | 3.142 | 29,788 | -82,744 | 0.00% | 93,600 |
| 2014-08-21 | 2014-08-19 | 2.895 | 112,532 | +4,935 | 0.01% | 325,725 |
| 2014-08-07 | 2014-08-05 | 3.021 | 107,597 | +71,204 | 0.01% | 325,041 |
| 2014-08-06 | 2014-08-04 | 2.718 | 36,393 | +7,912 | 0.00% | 98,900 |
| 2014-06-24 | 2014-06-20 | 1.845 | 28,481 | -27,691 | 0.00% | 52,559 |
| 2013-09-05 | 2013-09-03 | 1.845 | 56,172 | -7,911 | 0.01% | 103,660 |
| 2013-05-31 | 2013-05-29 | 1.845 | 64,083 | -15,823 | 0.01% | 118,259 |
| 2012-03-16 | 2012-03-14 | 2.149 | 79,906 | -15,823 | 0.01% | 171,699 |
| 2012-03-14 | 2012-03-12 | 2.149 | 95,729 | +15,823 | 0.01% | 205,699 |
| 2012-02-21 | 2012-02-17 | 2.010 | 79,906 | -15,823 | 0.01% | 160,589 |
| 2012-02-17 | 2012-02-15 | 1.947 | 95,729 | +15,823 | 0.01% | 186,339 |
| 2011-10-31 | 2011-10-27 | 2.035 | 79,906 | -15,823 | 0.01% | 162,609 |
| 2011-09-23 | 2011-09-21 | 1.770 | 95,729 | -7,912 | 0.01% | 169,399 |
| 2011-09-22 | 2011-09-20 | 1.845 | 103,641 | -20,570 | 0.01% | 191,260 |
| 2011-09-21 | 2011-09-19 | 1.934 | 124,211 | -7,911 | 0.02% | 240,210 |
| 2011-09-19 | 2011-09-15 | 2.022 | 132,122 | -3,956 | 0.02% | 267,199 |
| 2011-09-16 | 2011-09-14 | 2.035 | 136,078 | -7,912 | 0.02% | 276,920 |
| 2011-07-08 | 2011-07-06 | 2.932 | 143,990 | +7,912 | 0.02% | 422,241 |
| 2011-06-14 | 2011-06-10 | 2.793 | 136,078 | -23,735 | 0.02% | 380,120 |
| 2011-06-13 | 2011-06-09 | 2.781 | 159,813 | -39,557 | 0.02% | 444,401 |
| 2011-06-07 | 2011-06-02 | 2.907 | 199,370 | +15,823 | 0.03% | 579,599 |
| 2011-06-03 | 2011-06-01 | 3.034 | 183,547 | -158,231 | 0.02% | 556,799 |
| 2011-06-01 | 2011-05-30 | 3.071 | 341,778 | -15,823 | 0.04% | 1,049,761 |
| 2011-05-30 | 2011-05-26 | 2.932 | 357,601 | -7,911 | 0.05% | 1,048,641 |
| 2011-05-25 | 2011-05-23 | 2.958 | 365,512 | +23,734 | 0.05% | 1,081,079 |
| 2011-05-23 | 2011-05-19 | 3.160 | 341,778 | -39,557 | 0.04% | 1,080,001 |
| 2011-05-12 | 2011-05-09 | 3.362 | 381,335 | -55,381 | 0.05% | 1,282,119 |
| 2011-05-09 | 2011-05-05 | 3.464 | 436,716 | +7,912 | 0.06% | 1,512,666 |
| 2011-05-06 | 2011-05-04 | 3.413 | 428,804 | +4,746 | 0.05% | 1,463,338 |
| 2011-05-04 | 2011-04-29 | 3.579 | 424,058 | -7,823 | 0.05% | 1,517,602 |
| 2011-05-03 | 2011-04-28 | 3.477 | 431,881 | -7,824 | 0.06% | 1,501,438 |
| 2011-04-26 | 2011-04-20 | 3.847 | 439,705 | -26,602 | 0.06% | 1,691,618 |
| 2011-04-21 | 2011-04-19 | 3.745 | 466,307 | +10,954 | 0.06% | 1,746,281 |
| 2011-04-20 | 2011-04-18 | 3.834 | 455,353 | +39,119 | 0.06% | 1,745,999 |
| 2011-04-18 | 2011-04-14 | 3.911 | 416,234 | -7,824 | 0.05% | 1,627,922 |
| 2011-04-15 | 2011-04-13 | 3.975 | 424,058 | +78,240 | 0.05% | 1,685,622 |
| 2011-04-14 | 2011-04-12 | 3.770 | 345,818 | -15,648 | 0.04% | 1,303,900 |
| 2011-04-11 | 2011-04-07 | 3.707 | 361,466 | +10,954 | 0.05% | 1,339,800 |
| 2011-04-07 | 2011-04-04 | 3.502 | 350,512 | -71,981 | 0.05% | 1,227,518 |
| 2011-04-06 | 2011-04-01 | 3.195 | 422,493 | -3,129 | 0.05% | 1,350,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 425,622 | -7,824 | 0.06% | 1,338,239 |
| 2011-04-01 | 2011-03-30 | 3.195 | 433,446 | +5,477 | 0.06% | 1,384,999 |
| 2011-03-29 | 2011-03-25 | 3.323 | 427,969 | +10,953 | 0.06% | 1,422,198 |
| 2011-03-28 | 2011-03-24 | 3.144 | 417,016 | +20,342 | 0.05% | 1,311,180 |
| 2011-03-25 | 2011-03-23 | 3.246 | 396,674 | +39,120 | 0.05% | 1,287,781 |
| 2011-03-24 | 2011-03-22 | 3.119 | 357,554 | -1,565 | 0.05% | 1,115,080 |
| 2011-03-22 | 2011-03-18 | 3.042 | 359,119 | +23,472 | 0.05% | 1,092,421 |
| 2011-03-21 | 2011-03-17 | 3.195 | 335,647 | +57,115 | 0.04% | 1,072,500 |
| 2011-03-18 | 2011-03-16 | 3.055 | 278,532 | -7,824 | 0.04% | 850,839 |
| 2011-03-17 | 2011-03-15 | 2.876 | 286,356 | +23,472 | 0.04% | 823,499 |
| 2011-03-09 | 2011-03-07 | 2.940 | 262,884 | +9,388 | 0.03% | 772,799 |
| 2011-02-28 | 2011-02-24 | 2.825 | 253,496 | +4,695 | 0.03% | 716,041 |
| 2011-02-23 | 2011-02-21 | 3.170 | 248,801 | -7,824 | 0.03% | 788,639 |
| 2011-02-22 | 2011-02-18 | 3.259 | 256,625 | -7,824 | 0.03% | 836,399 |
| 2011-02-21 | 2011-02-17 | 3.208 | 264,449 | +7,824 | 0.03% | 848,379 |
| 2011-02-17 | 2011-02-15 | 3.195 | 256,625 | +9,389 | 0.03% | 819,999 |
| 2011-02-09 | 2011-02-07 | 3.515 | 247,236 | -15,648 | 0.03% | 868,998 |
| 2011-02-08 | 2011-02-02 | 3.413 | 262,884 | +15,648 | 0.03% | 897,119 |
| 2011-02-01 | 2011-01-28 | 3.464 | 247,236 | +39,119 | 0.03% | 856,358 |
| 2011-01-28 | 2011-01-26 | 3.451 | 208,117 | +7,824 | 0.03% | 718,201 |
| 2011-01-24 | 2011-01-20 | 3.553 | 200,293 | -7,824 | 0.02% | 711,681 |
| 2011-01-17 | 2011-01-13 | 3.579 | 208,117 | -4,694 | 0.03% | 744,801 |
| 2011-01-07 | 2011-01-05 | 3.604 | 212,811 | -7,824 | 0.03% | 767,039 |
| 2011-01-06 | 2011-01-04 | 3.451 | 220,635 | -14,083 | 0.03% | 761,400 |
| 2011-01-04 | 2010-12-31 | 3.310 | 234,718 | +14,083 | 0.03% | 776,999 |
| 2011-01-03 | 2010-12-29 | 3.336 | 220,635 | -39,120 | 0.03% | 736,020 |
| 2010-12-29 | 2010-12-24 | 3.349 | 259,755 | +3,912 | 0.03% | 869,841 |
| 2010-12-28 | 2010-12-22 | 3.515 | 255,843 | -3,912 | 0.03% | 899,251 |
| 2010-12-23 | 2010-12-21 | 3.451 | 259,755 | +783 | 0.03% | 896,401 |
| 2010-12-07 | 2010-12-03 | 3.924 | 258,972 | -7,824 | 0.03% | 1,016,168 |
| 2010-12-03 | 2010-12-01 | 3.988 | 266,796 | +7,824 | 0.03% | 1,063,919 |
| 2010-11-25 | 2010-11-23 | 3.962 | 258,972 | -7,824 | 0.03% | 1,026,098 |
| 2010-11-23 | 2010-11-19 | 4.039 | 266,796 | +7,824 | 0.03% | 1,077,559 |
| 2010-11-12 | 2010-11-10 | 4.422 | 258,972 | -7,824 | 0.03% | 1,145,258 |
| 2010-11-10 | 2010-11-08 | 4.537 | 266,796 | +11,736 | 0.03% | 1,210,548 |
| 2010-11-09 | 2010-11-05 | 4.601 | 255,060 | +15,647 | 0.03% | 1,173,598 |
| 2010-11-03 | 2010-11-01 | 4.537 | 239,413 | -23,471 | 0.03% | 1,086,302 |
| 2010-10-07 | 2010-10-05 | 5.010 | 262,884 | -10,954 | 0.03% | 1,317,118 |
| 2010-10-06 | 2010-10-04 | 4.908 | 273,838 | -39,120 | 0.03% | 1,344,001 |
| 2010-09-14 | 2010-09-10 | 4.934 | 312,958 | +3,130 | 0.04% | 1,544,002 |
| 2010-09-10 | 2010-09-08 | 4.908 | 309,828 | -7,824 | 0.04% | 1,520,640 |
| 2010-09-07 | 2010-09-03 | 4.819 | 317,652 | +15,648 | 0.04% | 1,530,620 |
| 2010-09-03 | 2010-09-01 | 4.895 | 302,004 | +39,120 | 0.04% | 1,478,380 |
| 2010-09-02 | 2010-08-31 | 4.537 | 262,884 | +15,648 | 0.03% | 1,192,798 |
| 2010-09-01 | 2010-08-30 | 4.934 | 247,236 | +10,953 | 0.03% | 1,219,758 |
| 2010-08-30 | 2010-08-26 | 5.470 | 236,283 | -3,912 | 0.03% | 1,292,560 |
| 2010-08-26 | 2010-08-24 | 5.470 | 240,195 | +11,736 | 0.03% | 1,313,960 |
| 2010-08-23 | 2010-08-19 | 5.726 | 228,459 | -6,259 | 0.03% | 1,308,160 |
| 2010-08-20 | 2010-08-18 | 5.700 | 234,718 | +6,259 | 0.03% | 1,337,999 |
| 2010-08-17 | 2010-08-13 | 5.969 | 228,459 | -7,824 | 0.03% | 1,363,640 |
| 2010-08-16 | 2010-08-12 | 6.173 | 236,283 | -4,694 | 0.03% | 1,458,660 |
| 2010-08-12 | 2010-08-10 | 6.250 | 240,977 | +4,694 | 0.03% | 1,506,118 |
| 2010-07-29 | 2010-07-27 | 5.994 | 236,283 | +23,472 | 0.03% | 1,416,380 |
| 2010-07-27 | 2010-07-23 | 6.109 | 212,811 | -15,648 | 0.03% | 1,300,159 |
| 2010-07-26 | 2010-07-22 | 6.058 | 228,459 | -4,694 | 0.03% | 1,384,080 |
| 2010-07-21 | 2010-07-19 | 5.815 | 233,153 | +15,647 | 0.03% | 1,355,898 |
| 2010-07-15 | 2010-07-13 | 5.994 | 217,506 | -11,735 | 0.03% | 1,303,823 |
| 2010-07-14 | 2010-07-12 | 6.135 | 229,241 | +6,259 | 0.03% | 1,406,397 |
| 2010-07-13 | 2010-07-09 | 6.084 | 222,982 | +32,078 | 0.03% | 1,356,598 |
| 2010-07-12 | 2010-07-08 | 5.931 | 190,904 | +3,912 | 0.02% | 1,132,159 |
| 2010-07-07 | 2010-07-05 | 6.122 | 186,992 | -15,648 | 0.02% | 1,144,809 |
| 2010-07-06 | 2010-07-02 | 6.071 | 202,640 | -15,648 | 0.02% | 1,230,250 |
| 2010-07-05 | 2010-06-30 | 6.135 | 218,288 | +4,694 | 0.03% | 1,339,201 |
| 2010-06-29 | 2010-06-25 | 6.173 | 213,594 | -7,823 | 0.03% | 1,318,593 |
| 2010-06-24 | 2010-06-22 | 6.250 | 221,417 | +7,823 | 0.03% | 1,383,867 |
| 2010-06-23 | 2010-06-21 | 6.237 | 213,594 | +4,695 | 0.03% | 1,332,243 |
| 2010-06-22 | 2010-06-18 | 6.161 | 208,899 | +23,472 | 0.03% | 1,286,939 |
| 2010-06-18 | 2010-06-15 | 6.237 | 185,427 | +93,887 | 0.02% | 1,156,558 |
| 2010-06-14 | 2010-06-10 | 6.443 | 91,540 | +7,824 | 0.01% | 589,765 |
| 2010-06-11 | 2010-06-09 | 6.482 | 83,716 | +1,008 | 0.01% | 542,606 |
| 2010-06-07 | 2010-06-03 | 6.857 | 82,708 | -7,729 | 0.01% | 567,103 |
| 2010-06-03 | 2010-06-01 | 6.546 | 90,437 | -15,460 | 0.01% | 592,019 |
| 2010-06-02 | 2010-05-31 | 6.676 | 105,897 | +15,460 | 0.01% | 706,923 |
| 2010-06-01 | 2010-05-28 | 6.779 | 90,437 | -7,730 | 0.01% | 613,079 |
| 2010-05-28 | 2010-05-26 | 6.546 | 98,167 | -15,459 | 0.01% | 642,621 |
| 2010-05-27 | 2010-05-25 | 6.145 | 113,626 | +23,189 | 0.01% | 698,249 |
| 2010-05-25 | 2010-05-20 | 6.339 | 90,437 | -3,092 | 0.01% | 573,299 |
| 2010-05-20 | 2010-05-18 | 6.714 | 93,529 | +3,092 | 0.01% | 627,990 |
| 2010-05-13 | 2010-05-11 | 7.064 | 90,437 | -3,092 | 0.01% | 638,819 |
| 2010-05-11 | 2010-05-07 | 6.611 | 93,529 | +3,092 | 0.01% | 618,310 |
| 2010-04-27 | 2010-04-23 | 7.309 | 90,437 | -15,460 | 0.01% | 661,049 |
| 2010-04-26 | 2010-04-22 | 6.960 | 105,897 | -7,729 | 0.01% | 737,063 |
| 2010-04-23 | 2010-04-21 | 6.727 | 113,626 | -7,730 | 0.01% | 764,398 |
| 2010-04-21 | 2010-04-19 | 6.494 | 121,356 | -7,730 | 0.02% | 788,141 |
| 2010-04-19 | 2010-04-15 | 6.831 | 129,086 | +773 | 0.02% | 881,763 |
| 2010-04-16 | 2010-04-14 | 6.921 | 128,313 | +7,730 | 0.02% | 888,103 |
| 2010-04-15 | 2010-04-13 | 6.973 | 120,583 | +7,730 | 0.01% | 840,840 |
| 2010-04-14 | 2010-04-12 | 6.857 | 112,853 | +19,324 | 0.01% | 773,798 |
| 2010-04-13 | 2010-04-09 | 7.025 | 93,529 | -38,648 | 0.01% | 657,030 |
| 2010-04-08 | 2010-04-01 | 6.908 | 132,177 | -3,092 | 0.02% | 913,137 |
| 2010-03-18 | 2010-03-16 | 7.206 | 135,269 | +3,865 | 0.02% | 974,748 |
| 2010-03-15 | 2010-03-11 | 7.374 | 131,404 | +3,864 | 0.02% | 968,996 |
| 2010-03-10 | 2010-03-08 | 7.529 | 127,540 | -4,637 | 0.02% | 960,303 |
| 2010-03-09 | 2010-03-05 | 7.361 | 132,177 | +7,729 | 0.02% | 972,987 |
| 2010-03-08 | 2010-03-04 | 7.258 | 124,448 | -7,729 | 0.02% | 903,212 |
| 2010-03-05 | 2010-03-03 | 7.400 | 132,177 | +4,637 | 0.02% | 978,117 |
| 2010-03-04 | 2010-03-02 | 7.452 | 127,540 | -3,864 | 0.02% | 950,403 |
| 2010-03-03 | 2010-03-01 | 7.387 | 131,404 | -3,865 | 0.02% | 970,696 |
| 2010-02-26 | 2010-02-24 | 6.960 | 135,269 | +15,459 | 0.02% | 941,498 |
| 2010-02-09 | 2010-02-05 | 7.478 | 119,810 | -6,957 | 0.01% | 895,900 |
| 2010-02-04 | 2010-02-02 | 7.646 | 126,767 | -3,865 | 0.02% | 969,242 |
| 2010-01-29 | 2010-01-27 | 6.934 | 130,632 | -15,459 | 0.02% | 905,843 |
| 2010-01-28 | 2010-01-26 | 7.128 | 146,091 | -3,865 | 0.02% | 1,041,391 |
| 2010-01-27 | 2010-01-25 | 7.568 | 149,956 | +38,649 | 0.02% | 1,134,902 |
| 2010-01-25 | 2010-01-21 | 7.633 | 111,307 | -15,460 | 0.01% | 849,598 |
| 2010-01-22 | 2010-01-20 | 7.736 | 126,767 | -11,594 | 0.02% | 980,723 |
| 2010-01-21 | 2010-01-19 | 7.633 | 138,361 | -3,865 | 0.02% | 1,056,099 |
| 2010-01-20 | 2010-01-18 | 7.827 | 142,226 | -7,730 | 0.02% | 1,113,200 |
| 2010-01-19 | 2010-01-15 | 7.943 | 149,956 | +46,378 | 0.02% | 1,191,162 |
| 2010-01-18 | 2010-01-14 | 7.995 | 103,578 | +18,552 | 0.01% | 828,123 |
| 2010-01-14 | 2010-01-12 | 8.189 | 85,026 | +7,729 | 0.01% | 696,296 |
| 2010-01-11 | 2010-01-07 | 8.758 | 77,297 | -42,513 | 0.01% | 677,002 |
| 2010-01-08 | 2010-01-06 | 8.526 | 119,810 | -23,189 | 0.01% | 1,021,450 |
| 2010-01-07 | 2010-01-05 | 8.461 | 142,999 | +15,459 | 0.02% | 1,209,900 |
| 2010-01-05 | 2009-12-31 | 8.319 | 127,540 | +3,865 | 0.02% | 1,060,953 |
| 2010-01-04 | 2009-12-29 | 7.866 | 123,675 | -20,097 | 0.02% | 972,802 |
| 2009-12-30 | 2009-12-28 | 7.762 | 143,772 | -3,092 | 0.02% | 1,116,000 |
| 2009-12-29 | 2009-12-24 | 7.801 | 146,864 | +7,730 | 0.02% | 1,145,701 |
| 2009-12-22 | 2009-12-18 | 7.633 | 139,134 | +7,730 | 0.02% | 1,061,999 |
| 2009-12-16 | 2009-12-14 | 7.892 | 131,404 | +3,864 | 0.02% | 1,036,996 |
| 2009-12-15 | 2009-12-11 | 7.801 | 127,540 | +7,730 | 0.02% | 994,953 |
| 2009-12-09 | 2009-12-07 | 8.435 | 119,810 | +38,648 | 0.01% | 1,010,600 |
| 2009-12-08 | 2009-12-04 | 8.551 | 81,162 | -773 | 0.01% | 694,054 |
| 2009-12-07 | 2009-12-03 | 8.448 | 81,935 | -19,324 | 0.01% | 692,184 |
| 2009-12-04 | 2009-12-02 | 8.448 | 101,259 | +17,006 | 0.01% | 855,432 |
| 2009-12-01 | 2009-11-27 | 7.542 | 84,253 | +7,729 | 0.01% | 635,467 |
| 2009-11-30 | 2009-11-26 | 8.047 | 76,524 | -10,821 | 0.01% | 615,782 |
| 2009-11-27 | 2009-11-25 | 8.176 | 87,345 | -10,049 | 0.01% | 714,157 |
| 2009-11-26 | 2009-11-24 | 8.034 | 97,394 | +7,730 | 0.01% | 782,461 |
| 2009-11-24 | 2009-11-20 | 8.202 | 89,664 | -4,638 | 0.01% | 735,438 |
| 2009-11-23 | 2009-11-19 | 8.254 | 94,302 | +19,324 | 0.01% | 778,360 |
| 2009-11-20 | 2009-11-18 | 8.176 | 74,978 | +2,319 | 0.01% | 613,041 |
| 2009-11-17 | 2009-11-13 | 8.241 | 72,659 | +3,865 | 0.01% | 598,780 |
| 2009-11-16 | 2009-11-12 | 8.409 | 68,794 | +773 | 0.01% | 578,499 |
| 2009-11-13 | 2009-11-11 | 8.241 | 68,021 | +4,638 | 0.01% | 560,559 |
| 2009-11-12 | 2009-11-10 | 8.668 | 63,383 | +11,594 | 0.01% | 549,397 |
| 2009-11-11 | 2009-11-09 | 9.082 | 51,789 | +17,778 | 0.01% | 470,342 |
| 2009-11-10 | 2009-11-06 | 9.211 | 34,011 | -20,870 | 0.00% | 313,284 |
| 2009-11-09 | 2009-11-05 | 9.147 | 54,881 | +3,865 | 0.01% | 501,973 |
| 2009-11-06 | 2009-11-04 | 8.707 | 51,016 | +12,368 | 0.01% | 444,181 |
| 2009-11-05 | 2009-11-03 | 8.810 | 38,648 | -8,503 | 0.00% | 340,497 |
| 2009-11-04 | 2009-11-02 | 8.914 | 47,151 | +17,005 | 0.01% | 420,290 |
| 2009-11-03 | 2009-10-30 | 8.707 | 30,146 | -20,870 | 0.00% | 262,472 |
| 2009-11-02 | 2009-10-29 | 8.034 | 51,016 | -1,546 | 0.01% | 409,861 |
| 2009-10-30 | 2009-10-28 | 7.297 | 52,562 | -4,638 | 0.01% | 383,522 |
| 2009-10-28 | 2009-10-23 | 7.465 | 57,200 | -7,729 | 0.01% | 426,983 |
| 2009-10-27 | 2009-10-22 | 7.284 | 64,929 | +10,821 | 0.01% | 472,918 |
| 2009-10-23 | 2009-10-21 | 6.999 | 54,108 | +2,319 | 0.01% | 378,702 |
| 2009-10-22 | 2009-10-20 | 7.077 | 51,789 | -25,508 | 0.01% | 366,491 |
| 2009-10-21 | 2009-10-19 | 6.300 | 77,297 | +23,189 | 0.01% | 487,002 |
| 2009-10-20 | 2009-10-16 | 6.287 | 54,108 | +46,378 | 0.01% | 340,202 |
| 2009-10-19 | 2009-10-15 | 6.300 | 7,730 | +1,546 | 0.00% | 48,702 |
| 2009-10-16 | 2009-10-14 | 6.443 | 6,184 | -27,054 | 0.00% | 39,842 |
| 2009-10-15 | 2009-10-13 | 6.378 | 33,238 | +7,730 | 0.00% | 211,993 |
| 2009-10-14 | 2009-10-12 | 6.559 | 25,508 | -11,594 | 0.00% | 167,310 |
| 2009-10-13 | 2009-10-09 | 6.365 | 37,102 | +23,189 | 0.00% | 236,157 |
| 2009-10-12 | 2009-10-08 | 6.598 | 13,913 | 0.00% | 91,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy