History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 -13,522
2021-11-01 2021-10-28 10.483 13,522 -4,507 0.00% 141,753
2021-10-11 2021-10-07 9.474 18,029 -3,606 0.00% 170,801
2021-10-07 2021-10-05 9.618 21,635 -8,113 0.00% 208,083
2021-10-06 2021-10-04 9.440 29,748 -15,324 0.00% 280,833
2021-09-30 2021-09-28 7.965 45,072 +4,507 0.00% 358,998
2021-09-29 2021-09-27 7.532 40,565 +2,704 0.00% 305,550
2021-09-27 2021-09-23 7.976 37,861 -3,605 0.00% 301,982
2021-09-17 2021-09-15 7.743 41,466 -1,803 0.00% 321,076
2021-09-16 2021-09-14 7.865 43,269 -37,861 0.00% 340,317
2021-09-15 2021-09-13 8.009 81,130 -20,733 0.01% 649,799
2021-09-14 2021-09-10 8.032 101,863 -19,832 0.01% 818,117
2021-09-13 2021-09-09 8.065 121,695 -1,803 0.01% 981,449
2021-09-08 2021-09-06 8.453 123,498 +901 0.01% 1,043,940
2021-09-07 2021-09-03 8.431 122,597 +17,128 0.01% 1,033,604
2021-09-06 2021-09-02 8.331 105,469 +5,409 0.01% 878,669
2021-09-02 2021-08-31 8.420 100,060 +14,423 0.01% 842,486
2021-09-01 2021-08-30 8.131 85,637 +4,507 0.01% 696,348
2021-08-30 2021-08-26 8.165 81,130 +7,211 0.01% 662,399
2021-08-25 2021-08-23 7.776 73,919 -901 0.00% 574,824
2021-08-24 2021-08-20 7.810 74,820 +901 0.00% 584,320
2021-08-23 2021-08-19 7.910 73,919 +3,606 0.00% 584,664
2021-08-20 2021-08-18 8.076 70,313 -2,586 0.00% 567,842
2021-08-19 2021-08-17 8.265 72,899 +26,142 0.00% 602,474
2021-08-17 2021-08-13 8.786 46,757 +26,142 0.00% 410,802
2021-08-16 2021-08-12 8.398 20,615 +3,606 0.00% 173,117
2021-08-13 2021-08-11 8.464 17,009 -1,803 0.00% 143,967
2021-08-11 2021-08-09 8.387 18,812 +293 0.00% 157,767
2021-08-09 2021-08-05 8.298 18,519 -5,409 0.00% 153,667
2021-08-06 2021-08-04 8.542 23,928 -20,733 0.00% 204,389
2021-08-05 2021-08-03 9.108 44,661 +9,916 0.00% 406,754
2021-08-04 2021-08-02 8.531 34,745 +28,846 0.00% 296,401
2021-08-03 2021-07-30 8.165 5,899 -3,606 0.00% 48,163
2021-08-02 2021-07-29 8.841 9,505 -72,115 0.00% 84,037
2021-07-30 2021-07-28 8.420 81,620 +14,423 0.01% 687,225
2021-07-29 2021-07-27 8.387 67,197 +6,310 0.00% 563,550
2021-07-28 2021-07-26 9.185 60,887 -5,409 0.00% 559,262
2021-07-27 2021-07-23 9.984 66,296 +902 0.00% 661,897
2021-07-26 2021-07-22 10.250 65,394 +17,127 0.00% 670,302
2021-07-23 2021-07-21 10.173 48,267 +6,310 0.00% 490,999
2021-07-22 2021-07-20 10.250 41,957 +3,606 0.00% 430,068
2021-07-21 2021-07-19 10.383 38,351 -8,113 0.00% 398,211
2021-07-20 2021-07-16 10.627 46,464 +2,704 0.00% 493,791
2021-07-16 2021-07-14 11.027 43,760 +3,606 0.00% 482,530
2021-07-15 2021-07-13 10.871 40,154 +9,916 0.00% 436,531
2021-07-14 2021-07-12 10.683 30,238 +901 0.00% 323,028
2021-07-13 2021-07-09 10.827 29,337 +8,113 0.00% 317,633
2021-07-09 2021-07-07 11.160 21,224 -8,113 0.00% 236,857
2021-07-08 2021-07-06 11.426 29,337 +3,606 0.00% 335,207
2021-07-06 2021-07-02 11.515 25,731 +13,522 0.00% 296,288
2021-07-05 2021-06-30 11.537 12,209 -3,606 0.00% 140,856
2021-06-30 2021-06-28 11.781 15,815 -5,409 0.00% 186,318
2021-06-23 2021-06-21 11.515 21,224 -3,605 0.00% 244,391
2021-06-21 2021-06-17 11.981 24,829 -7,212 0.00% 297,470
2021-06-18 2021-06-16 12.025 32,041 -2,273 0.00% 385,297
2021-06-17 2021-06-15 12.114 34,314 +22,536 0.00% 415,676
2021-06-15 2021-06-10 12.402 11,778 +5,408 0.00% 146,074
2021-06-10 2021-06-08 12.846 6,370 -901 0.00% 81,829
2021-06-09 2021-06-07 12.602 7,271 +901 0.00% 91,629
2021-06-08 2021-06-04 12.624 6,370 -901 0.00% 80,416
2021-06-04 2021-06-02 13.391 7,271 +1,044 0.00% 97,365
2021-06-03 2021-06-01 13.799 6,227 -5,287 0.00% 85,929
2021-06-02 2021-05-31 14.344 11,514 -6,168 0.00% 165,158
2021-05-31 2021-05-27 13.754 17,682 -881 0.00% 243,199
2021-05-26 2021-05-24 13.686 18,563 -10,575 0.00% 254,052
2021-05-25 2021-05-21 13.527 29,138 +9,694 0.00% 394,152
2021-05-24 2021-05-20 13.595 19,444 +8,811 0.00% 264,344
2021-05-20 2021-05-17 14.004 10,633 -4,555 0.00% 148,901
2021-05-18 2021-05-14 14.185 15,188 -18,505 0.00% 215,446
2021-05-17 2021-05-13 14.707 33,693 +9,693 0.00% 495,532
2021-05-14 2021-05-12 13.913 24,000 +11,455 0.00% 333,910
2021-05-07 2021-05-05 13.187 12,545 -2,643 0.00% 165,426
2021-05-05 2021-05-03 12.755 15,188 -3,525 0.00% 193,729
2021-05-03 2021-04-29 12.801 18,713 +881 0.00% 239,541
2021-04-29 2021-04-27 12.574 17,832 -3,525 0.00% 224,216
2021-04-28 2021-04-26 12.801 21,357 -1,762 0.00% 273,386
2021-04-27 2021-04-23 12.619 23,119 +10,574 0.00% 291,743
2021-04-16 2021-04-14 12.642 12,545 -881 0.00% 158,593
2021-04-15 2021-04-13 12.733 13,426 +881 0.00% 170,949
2021-04-14 2021-04-12 12.301 12,545 -10,574 0.00% 154,322
2021-04-13 2021-04-09 11.621 23,119 -1,762 0.00% 268,656
2021-04-12 2021-04-08 12.029 24,881 +12,336 0.00% 299,296
2021-04-09 2021-04-07 12.029 12,545 -5,287 0.00% 150,905
2021-04-08 2021-04-01 11.802 17,832 -881 0.00% 210,456
2021-04-07 2021-03-31 11.552 18,713 -881 0.00% 216,181
2021-04-01 2021-03-30 11.734 19,594 -8,812 0.00% 229,917
2021-03-31 2021-03-29 11.666 28,406 +1,762 0.00% 331,383
2021-03-30 2021-03-26 11.848 26,644 +7,931 0.00% 315,666
2021-03-29 2021-03-25 11.825 18,713 -6,168 0.00% 221,278
2021-03-26 2021-03-24 11.870 24,881 -6,169 0.00% 295,343
2021-03-25 2021-03-23 12.188 31,050 +16,744 0.00% 378,437
2021-03-23 2021-03-19 12.483 14,306 +881 0.00% 178,582
2021-03-22 2021-03-18 12.710 13,425 +7,931 0.00% 170,632
2021-03-19 2021-03-17 13.527 5,494 -7,931 0.00% 74,318
2021-03-18 2021-03-16 13.913 13,425 +881 0.00% 186,781
2021-03-17 2021-03-15 13.822 12,544 -8,812 0.00% 173,385
2021-03-16 2021-03-12 13.822 21,356 +3,525 0.00% 295,185
2021-03-15 2021-03-11 14.208 17,831 -1,762 0.00% 253,342
2021-03-12 2021-03-10 13.731 19,593 +4,406 0.00% 269,038
2021-03-09 2021-03-05 13.958 15,187 -1,763 0.00% 211,985
2021-03-08 2021-03-04 13.822 16,950 -11,455 0.00% 234,285
2021-03-05 2021-03-03 14.117 28,405 +881 0.00% 400,998
2021-03-04 2021-03-02 13.686 27,524 +881 0.00% 376,692
2021-03-03 2021-03-01 14.026 26,643 +13,218 0.00% 373,705
2021-03-01 2021-02-25 13.686 13,425 +881 0.00% 183,734
2021-02-26 2021-02-24 13.709 12,544 -12,337 0.00% 171,961
2021-02-25 2021-02-23 14.049 24,881 -881 0.00% 349,555
2021-02-24 2021-02-22 14.390 25,762 -12,888 0.00% 370,703
2021-02-23 2021-02-19 15.048 38,650 +11,455 0.00% 581,594
2021-02-19 2021-02-17 14.117 27,195 -19,305 0.00% 383,916
2021-02-18 2021-02-16 14.253 46,500 -4,406 0.00% 662,781
2021-02-17 2021-02-11 14.344 50,906 +22,911 0.00% 730,202
2021-02-16 2021-02-09 13.845 27,995 +929 0.00% 387,586
2021-02-10 2021-02-08 14.321 27,066 -8,777 0.00% 387,624
2021-02-09 2021-02-05 14.299 35,843 -12,336 0.00% 512,510
2021-02-08 2021-02-04 14.344 48,179 -11,456 0.00% 691,086
2021-02-05 2021-02-03 14.594 59,635 -2,644 0.00% 870,301
2021-02-04 2021-02-02 14.412 62,279 +2,644 0.00% 897,579
2021-02-03 2021-02-01 14.458 59,635 +59,040 0.00% 862,180
2021-02-01 2021-01-28 13.958 595 -8,812 0.00% 8,305
2021-01-29 2021-01-27 14.889 9,407 -4,406 0.00% 140,059
2021-01-28 2021-01-26 14.571 13,813 +13,218 0.00% 201,271
2021-01-27 2021-01-25 14.957 595 -881 0.00% 8,899
2021-01-26 2021-01-22 14.980 1,476 -5,287 0.00% 22,110
2021-01-25 2021-01-21 14.753 6,763 -3,525 0.00% 99,772
2021-01-22 2021-01-20 14.662 10,288 -881 0.00% 150,841
2021-01-19 2021-01-15 14.299 11,169 -8,812 0.00% 159,703
2021-01-18 2021-01-14 14.480 19,981 -31,723 0.00% 289,331
2021-01-15 2021-01-13 14.685 51,704 -19,428 0.00% 759,252
2021-01-14 2021-01-12 14.889 71,132 +16,743 0.00% 1,059,074
2021-01-13 2021-01-11 14.639 54,389 +24,673 0.00% 796,211
2021-01-12 2021-01-08 14.980 29,716 -7,930 0.00% 445,135
2021-01-11 2021-01-07 14.775 37,646 -91,645 0.00% 556,233
2021-01-08 2021-01-06 15.365 129,291 +6,168 0.01% 1,986,617
2021-01-06 2021-01-04 14.775 123,123 +1,763 0.01% 1,819,187
2021-01-05 2020-12-31 14.775 121,360 +21,826 0.01% 1,793,138
2021-01-04 2020-12-29 14.049 99,534 -121,443 0.01% 1,398,361
2020-12-30 2020-12-28 14.321 220,977 +200,434 0.01% 3,164,708
2020-12-29 2020-12-24 14.753 20,543 -232,074 0.00% 303,064
2020-12-22 2020-12-18 13.504 252,617 +4,406 0.02% 3,411,432
2020-12-18 2020-12-16 13.731 248,211 +54,348 0.02% 3,408,267
2020-12-16 2020-12-14 12.143 193,863 -16,743 0.01% 2,353,997
2020-12-15 2020-12-11 12.324 210,606 -23,792 0.01% 2,595,541
2020-12-10 2020-12-08 12.347 234,398 +214,130 0.02% 2,894,077
2020-12-09 2020-12-07 12.324 20,268 -229,705 0.00% 249,786
2020-12-07 2020-12-03 12.165 249,973 -3,525 0.02% 3,040,991
2020-12-04 2020-12-02 12.438 253,498 -1,763 0.02% 3,152,916
2020-12-03 2020-12-01 12.415 255,261 +108,388 0.02% 3,169,050
2020-12-02 2020-11-30 11.893 146,873 -19,673 0.01% 1,746,749
2020-11-30 2020-11-26 11.938 166,546 +44,060 0.01% 1,988,278
2020-11-27 2020-11-25 11.802 122,486 -7,931 0.01% 1,445,596
2020-11-26 2020-11-24 12.143 130,417 +881 0.01% 1,583,599
2020-11-24 2020-11-20 12.301 129,536 +7,931 0.01% 1,593,481
2020-11-23 2020-11-19 12.347 121,605 +96,931 0.01% 1,501,439
2020-11-20 2020-11-18 12.347 24,674 -9,693 0.00% 304,646
2020-11-19 2020-11-17 12.619 34,367 +1,763 0.00% 433,684
2020-11-18 2020-11-16 12.619 32,604 +3,525 0.00% 411,437
2020-11-17 2020-11-13 12.710 29,079 -21,149 0.00% 369,594
2020-11-16 2020-11-12 12.483 50,228 -9,693 0.00% 626,998
2020-11-13 2020-11-11 11.916 59,921 -7,050 0.00% 713,996
2020-11-12 2020-11-10 12.211 66,971 -29,961 0.00% 817,761
2020-11-11 2020-11-09 12.892 96,932 -32,604 0.01% 1,249,605
2020-11-10 2020-11-06 12.143 129,536 +27,317 0.01% 1,572,901
2020-11-09 2020-11-05 12.279 102,219 +36,129 0.01% 1,255,123
2020-11-06 2020-11-04 12.143 66,090 -881 0.00% 802,503
2020-11-05 2020-11-03 12.324 66,971 +21,149 0.00% 825,361
2020-11-04 2020-11-02 12.211 45,822 -3,525 0.00% 559,517
2020-11-03 2020-10-30 12.551 49,347 -488,183 0.00% 619,360
2020-11-02 2020-10-29 13.209 537,530 -44,941 0.04% 7,100,402
2020-10-30 2020-10-28 13.618 582,471 +7,931 0.04% 7,932,002
2020-10-28 2020-10-23 14.367 574,540 -11,534 0.04% 8,254,319
2020-10-27 2020-10-22 14.685 586,074 +554,273 0.04% 8,606,250
2020-10-14 2020-10-09 14.503 31,801 -81,952 0.00% 461,210
2020-10-12 2020-10-08 14.480 113,753 -12,337 0.01% 1,647,179
2020-09-21 2020-09-17 13.663 126,090 -3,524 0.01% 1,722,798
2020-09-18 2020-09-16 13.868 129,614 +881 0.01% 1,797,423
2020-09-17 2020-09-15 14.639 128,733 -10,574 0.01% 1,884,546
2020-09-16 2020-09-14 13.618 139,307 +1,762 0.01% 1,897,062
2020-09-15 2020-09-11 13.868 137,545 -7,050 0.01% 1,907,407
2020-09-14 2020-09-10 13.799 144,595 -12,529 0.01% 1,995,327
2020-09-11 2020-09-09 13.845 157,124 +14,980 0.01% 2,175,352
2020-09-10 2020-09-08 13.709 142,144 -27,046 0.01% 1,948,600
2020-09-09 2020-09-07 14.004 169,190 +881 0.01% 2,369,284
2020-09-08 2020-09-04 14.253 168,309 -881 0.01% 2,398,967
2020-09-04 2020-09-02 14.503 169,190 -3,525 0.01% 2,453,764
2020-09-03 2020-09-01 14.730 172,715 +58,159 0.01% 2,544,087
2020-08-13 2020-08-11 14.843 114,556 -44,059 0.01% 1,700,407
2020-08-12 2020-08-10 15.139 158,615 -23,793 0.01% 2,401,194
2020-08-10 2020-08-06 14.662 182,408 -49,347 0.01% 2,674,445
2020-08-06 2020-08-04 14.480 231,755 +17,624 0.02% 3,355,885
2020-08-05 2020-08-03 14.390 214,131 +74,021 0.02% 3,081,244
2020-08-04 2020-07-31 14.730 140,110 -59,922 0.01% 2,063,816
2020-07-30 2020-07-28 16.954 200,032 -2,643 0.01% 3,391,387
2020-07-28 2020-07-24 16.228 202,675 +41,416 0.01% 3,288,997
2020-07-27 2020-07-23 16.727 161,259 -881 0.01% 2,697,421
2020-07-23 2020-07-21 17.227 162,140 -881 0.01% 2,793,117
2020-07-22 2020-07-20 16.568 163,021 +88,119 0.01% 2,700,994
2020-07-17 2020-07-15 17.022 74,902 -3,524 0.01% 1,275,005
2020-07-16 2020-07-14 16.886 78,426 +67,852 0.01% 1,324,312
2020-07-15 2020-07-13 17.249 10,574 +10,574 0.00% 182,394
2020-07-09 2020-07-07 17.590 0 -133,942
2020-07-08 2020-07-06 18.361 133,942 +14,099 0.01% 2,459,362
2020-07-07 2020-07-03 18.498 119,843 +119,843 0.01% 2,216,805
2020-07-02 2020-06-29 19.678 0 -10,574
2020-06-30 2020-06-26 19.020 10,574 +881 0.00% 201,113
2020-06-29 2020-06-24 19.360 9,693 -3,525 0.00% 187,657
2020-06-26 2020-06-23 19.042 13,218 +13,218 0.00% 251,701
2020-06-24 2020-06-22 19.269 0 -2,644
2020-06-23 2020-06-19 19.746 2,644 +2,644 0.00% 52,208
2020-06-22 2020-06-18 19.496 0 -87,238
2020-06-19 2020-06-17 19.247 87,238 +87,238 0.01% 1,679,031
2020-06-18 2020-06-16 18.838 0 -84,595
2020-06-17 2020-06-15 17.295 84,595 -19,386 0.01% 1,463,042
2020-06-16 2020-06-12 17.703 103,981 +3,525 0.01% 1,840,797
2020-06-15 2020-06-11 17.930 100,456 -3,525 0.01% 1,801,193
2020-06-12 2020-06-10 18.044 103,981 -881 0.01% 1,876,197
2020-06-05 2020-06-03 18.138 104,862 -7,931 0.01% 1,901,984
2020-06-04 2020-06-02 18.690 112,793 +5,919 0.01% 2,108,146
2020-06-03 2020-06-01 19.220 106,874 +47,789 0.01% 2,054,097
2020-06-02 2020-05-29 17.954 59,085 +7,820 0.00% 1,060,802
2020-06-01 2020-05-28 17.263 51,265 +37,363 0.00% 885,003
2020-05-29 2020-05-27 17.470 13,902 +8,689 0.00% 242,874
2020-05-28 2020-05-26 18.092 5,213 -17,378 0.00% 94,313
2020-05-27 2020-05-25 17.885 22,591 -42,576 0.00% 404,035
2020-05-26 2020-05-22 17.793 65,167 +27,804 0.00% 1,159,497
2020-05-25 2020-05-21 18.276 37,363 -5,213 0.00% 682,849
2020-05-22 2020-05-20 18.253 42,576 +27,805 0.00% 777,142
2020-05-21 2020-05-19 18.552 14,771 +14,771 0.00% 274,036
2020-05-18 2020-05-14 18.829 0 -92,103
2020-05-15 2020-05-13 18.575 92,103 +3,476 0.01% 1,710,841
2020-05-14 2020-05-12 18.667 88,627 +49,527 0.01% 1,654,434
2020-05-13 2020-05-11 17.954 39,100 -3,476 0.00% 701,995
2020-05-11 2020-05-07 17.447 42,576 +869 0.00% 742,842
2020-05-08 2020-05-06 17.586 41,707 +4,344 0.00% 733,440
2020-05-07 2020-05-05 17.079 37,363 +3,476 0.00% 638,128
2020-05-06 2020-05-04 16.251 33,887 +18,247 0.00% 550,681
2020-05-05 2020-04-29 16.619 15,640 -37,363 0.00% 259,918
2020-05-04 2020-04-28 17.033 53,003 -13,033 0.00% 902,806
2020-04-29 2020-04-27 17.470 66,036 -6,082 0.00% 1,153,679
2020-04-28 2020-04-24 14.662 72,118 -3,476 0.01% 1,057,415
2020-04-27 2020-04-23 14.708 75,594 -869 0.01% 1,111,861
2020-04-24 2020-04-22 14.754 76,463 -7,820 0.01% 1,128,163
2020-04-23 2020-04-21 14.754 84,283 +20,854 0.01% 1,243,542
2020-04-22 2020-04-20 15.238 63,429 -19,116 0.00% 966,514
2020-04-21 2020-04-17 14.846 82,545 +8,689 0.01% 1,225,499
2020-04-20 2020-04-16 14.685 73,856 +1,738 0.01% 1,084,598
2020-04-17 2020-04-15 14.271 72,118 +59,085 0.01% 1,029,195
2020-04-16 2020-04-14 14.639 13,033 -90,366 0.00% 190,794
2020-04-15 2020-04-09 14.708 103,399 +22,592 0.01% 1,520,826
2020-04-14 2020-04-08 13.949 80,807 +63,445 0.01% 1,127,156
2020-04-09 2020-04-07 14.064 17,362 +6,349 0.00% 244,176
2020-04-08 2020-04-06 13.972 11,013 -885 0.00% 153,871
2020-04-06 2020-04-02 14.271 11,898 -19,385 0.00% 169,796
2020-04-03 2020-04-01 14.018 31,283 -59,085 0.00% 438,519
2020-04-02 2020-03-31 14.156 90,368 -18,247 0.01% 1,279,241
2020-04-01 2020-03-30 13.120 108,615 +28,674 0.01% 1,425,040
2020-03-31 2020-03-27 12.775 79,941 +9,558 0.01% 1,021,233
2020-03-30 2020-03-26 12.936 70,383 +1,738 0.01% 910,472
2020-03-26 2020-03-24 13.097 68,645 -3,476 0.00% 899,050
2020-03-25 2020-03-23 12.314 72,121 -5,213 0.01% 888,133
2020-03-24 2020-03-20 12.660 77,334 -6,951 0.01% 979,029
2020-03-23 2020-03-19 11.854 84,285 +12,164 0.01% 999,125
2020-03-20 2020-03-18 12.407 72,121 +21,722 0.01% 894,773
2020-03-19 2020-03-17 12.430 50,399 -13,902 0.00% 626,438
2020-03-18 2020-03-16 12.199 64,301 -13,033 0.00% 784,433
2020-03-17 2020-03-13 12.775 77,334 +13,033 0.01% 987,929
2020-03-16 2020-03-12 13.120 64,301 +6,085 0.00% 843,636
2020-03-13 2020-03-11 13.880 58,216 +58,216 0.00% 808,020
2020-03-12 2020-03-10 14.064 0 -19,698
2020-03-11 2020-03-09 13.949 19,698 -91,521 0.00% 274,762
2020-03-10 2020-03-06 15.123 111,219 -172,614 0.01% 1,681,926
2020-03-09 2020-03-05 15.146 283,833 +215,190 0.02% 4,298,839
2020-03-06 2020-03-04 14.317 68,643 +68,643 0.00% 982,764
2020-03-05 2020-03-03 14.340 0 -16,509
2020-03-04 2020-03-02 14.225 16,509 -33,783 0.00% 234,840
2020-03-03 2020-02-28 14.478 50,292 +14,665 0.00% 728,135
2020-03-02 2020-02-27 14.915 35,627 -64,872 0.00% 531,394
2020-02-28 2020-02-26 14.892 100,499 -3,476 0.01% 1,496,678
2020-02-27 2020-02-25 15.330 103,975 +103,573 0.01% 1,593,917
2020-02-26 2020-02-24 14.478 402 -92,103 0.00% 5,820
2020-02-25 2020-02-21 14.846 92,505 +91,918 0.01% 1,373,369
2020-02-24 2020-02-20 13.465 587 -21,722 0.00% 7,904
2020-02-21 2020-02-19 12.660 22,309 -33,018 0.00% 282,426
2020-02-20 2020-02-18 11.555 55,327 +30,411 0.00% 639,298
2020-02-19 2020-02-17 12.084 24,916 +287 0.00% 301,093
2020-02-18 2020-02-14 12.107 24,629 +22,305 0.00% 298,191
2020-02-17 2020-02-13 12.361 2,324 -869 0.00% 28,726
2020-02-14 2020-02-12 12.361 3,193 -869 0.00% 39,467
2020-02-13 2020-02-11 11.969 4,062 +869 0.00% 48,619
2020-02-12 2020-02-10 11.739 3,193 -2,607 0.00% 37,483
2020-02-11 2020-02-07 11.831 5,800 -869 0.00% 68,620
2020-02-07 2020-02-05 11.555 6,669 +869 0.00% 77,060
2020-02-06 2020-02-04 11.405 5,800 -5,213 0.00% 66,151
2020-02-05 2020-02-03 11.336 11,013 -30,412 0.00% 124,846
2020-02-04 2020-01-31 10.945 41,425 +5,214 0.00% 453,394
2020-02-03 2020-01-30 10.968 36,211 -14,771 0.00% 397,160
2020-01-31 2020-01-29 11.474 50,982 +26,066 0.00% 584,985
2020-01-30 2020-01-24 12.222 24,916 -16,509 0.00% 304,534
2020-01-29 2020-01-22 12.453 41,425 +2,607 0.00% 515,849
2020-01-23 2020-01-21 12.775 38,818 -16,509 0.00% 495,894
2020-01-22 2020-01-20 13.281 55,327 -5,213 0.00% 734,811
2020-01-21 2020-01-17 12.936 60,540 +5,213 0.00% 783,143
2020-01-17 2020-01-15 12.821 55,327 +3,476 0.00% 709,341
2020-01-16 2020-01-14 12.867 51,851 -6,369 0.00% 667,162
2020-01-14 2020-01-10 13.327 58,220 +31,280 0.00% 775,913
2020-01-13 2020-01-09 13.350 26,940 -21,722 0.00% 359,657
2020-01-10 2020-01-08 12.959 48,662 +48,658 0.00% 630,610
2020-01-09 2020-01-07 12.706 4 -19,698 0.00% 51
2020-01-08 2020-01-06 12.591 19,702 -6,082 0.00% 248,062
2020-01-07 2020-01-03 12.499 25,784 +7,820 0.00% 322,265
2020-01-06 2020-01-02 12.959 17,964 -8,689 0.00% 232,795
2020-01-03 2019-12-31 12.913 26,653 -19,116 0.00% 344,169
2020-01-02 2019-12-27 12.222 45,769 -14,771 0.00% 559,408
2019-12-30 2019-12-24 11.923 60,540 +28,391 0.00% 721,829
2019-12-27 2019-12-20 11.256 32,149 -8,689 0.00% 361,858
2019-12-23 2019-12-19 10.933 40,838 -7,820 0.00% 446,499
2019-12-20 2019-12-18 10.795 48,658 -13,902 0.00% 525,278
2019-12-19 2019-12-17 10.784 62,560 -20,854 0.00% 674,635
2019-12-18 2019-12-16 10.807 83,414 +1,738 0.01% 901,440
2019-12-17 2019-12-13 10.807 81,676 -24,329 0.01% 882,658
2019-12-16 2019-12-12 11.025 106,005 -4,345 0.01% 1,168,757
2019-12-13 2019-12-11 10.738 110,350 +26,936 0.01% 1,184,913
2019-12-12 2019-12-10 10.519 83,414 +29,542 0.01% 877,440
2019-12-11 2019-12-09 10.611 53,872 -9,557 0.00% 571,645
2019-12-10 2019-12-06 11.129 63,429 -15,640 0.00% 705,906
2019-12-09 2019-12-05 11.267 79,069 +11,295 0.01% 890,884
2019-12-06 2019-12-04 10.703 67,774 -5,213 0.00% 725,402
2019-12-05 2019-12-03 10.841 72,987 -6,951 0.01% 791,278
2019-12-04 2019-12-02 11.106 79,938 -3,476 0.01% 887,796
2019-12-03 2019-11-29 11.187 83,414 +27,805 0.01% 933,120
2019-12-02 2019-11-28 11.532 55,609 -6,951 0.00% 641,276
2019-11-28 2019-11-26 11.624 62,560 -6,083 0.00% 727,194
2019-11-27 2019-11-25 11.405 68,643 +6,083 0.00% 782,893
2019-11-26 2019-11-22 11.382 62,560 -10,427 0.00% 712,075
2019-11-25 2019-11-21 11.474 72,987 +9,558 0.01% 837,477
2019-11-22 2019-11-20 11.808 63,429 -2,607 0.00% 748,976
2019-11-21 2019-11-19 12.107 66,036 +8,689 0.00% 799,519
2019-11-20 2019-11-18 11.451 57,347 -557,831 0.00% 656,699
2019-11-19 2019-11-15 11.279 615,178 +55,609 0.04% 6,938,400
2019-11-18 2019-11-14 11.451 559,569 +293,567 0.04% 6,407,803
2019-11-15 2019-11-13 11.670 266,002 +31,280 0.02% 3,104,240
2019-11-14 2019-11-12 11.969 234,722 -519,599 0.02% 2,809,439
2019-11-13 2019-11-11 12.199 754,321 -404,906 0.05% 9,202,260
2019-11-12 2019-11-08 12.936 1,159,227 +389,266 0.08% 14,995,717
2019-11-11 2019-11-07 13.189 769,961 +8,689 0.05% 10,155,137
2019-11-08 2019-11-06 13.281 761,272 +4,344 0.05% 10,110,628
2019-11-07 2019-11-05 13.673 756,928 +6,082 0.05% 10,349,121
2019-11-06 2019-11-04 13.626 750,846 -869 0.05% 10,231,399
2019-11-05 2019-11-01 13.788 751,715 -13,902 0.05% 10,364,360
2019-11-04 2019-10-31 13.488 765,617 +6,082 0.05% 10,326,939
2019-11-01 2019-10-30 12.729 759,535 +3,476 0.05% 9,667,972
2019-10-31 2019-10-29 12.798 756,059 +869 0.05% 9,675,935
2019-10-30 2019-10-28 12.522 755,190 +41,707 0.05% 9,456,220
2019-10-29 2019-10-25 13.005 713,483 -1,737 0.05% 9,278,858
2019-10-28 2019-10-24 12.476 715,220 -27,806 0.05% 8,922,805
2019-10-25 2019-10-23 12.268 743,026 -7,820 0.05% 9,115,776
2019-10-24 2019-10-22 12.706 750,846 -35,624 0.05% 9,540,088
2019-10-23 2019-10-21 12.706 786,470 +74,725 0.06% 9,992,719
2019-10-22 2019-10-18 12.867 711,745 +271,095 0.05% 9,157,959
2019-10-21 2019-10-17 12.936 440,650 -476,155 0.03% 5,700,232
2019-10-18 2019-10-16 12.660 916,805 -39,969 0.07% 11,606,522
2019-10-17 2019-10-15 12.936 956,774 +201,584 0.07% 12,376,793
2019-10-16 2019-10-14 12.545 755,190 -869 0.05% 9,473,603
2019-10-15 2019-10-11 12.268 756,059 -2,607 0.05% 9,275,671
2019-10-14 2019-10-10 12.084 758,666 -869 0.05% 9,167,953
2019-10-11 2019-10-09 11.969 759,535 -409,998 0.05% 9,091,040
2019-10-10 2019-10-08 11.785 1,169,533 +22,591 0.08% 13,783,036
2019-10-09 2019-10-04 11.739 1,146,942 -10,427 0.08% 13,463,999
2019-10-08 2019-10-03 12.130 1,157,369 +516,993 0.08% 14,039,282
2019-10-04 2019-10-02 11.831 640,376 +70,381 0.05% 7,576,360
2019-10-03 2019-09-30 11.785 569,995 +509,172 0.04% 6,717,435
2019-10-02 2019-09-27 10.600 60,823 -83,850 0.00% 644,703
2019-09-30 2019-09-26 10.300 144,673 -3,295,721 0.01% 1,490,195
2019-09-27 2019-09-25 11.647 3,440,394 +2,765,338 0.25% 40,070,166
2019-09-26 2019-09-24 11.946 675,056 -10,365 0.05% 8,064,354
2019-09-25 2019-09-23 12.660 685,421 -9,259 0.05% 8,677,259
2019-09-24 2019-09-20 12.936 694,680 -9,558 0.05% 8,986,355
2019-09-23 2019-09-19 12.982 704,238 +18,816 0.05% 9,142,416
2019-09-20 2019-09-18 13.097 685,422 +1 0.05% 8,977,031
2019-09-19 2019-09-17 13.028 685,421 -1 0.05% 8,929,688
2019-09-16 2019-09-12 13.350 685,422 -8,688 0.05% 9,150,577
2019-09-11 2019-09-09 14.087 694,110 +555,029 0.05% 9,777,823
2019-09-10 2019-09-06 13.719 139,081 -11,295 0.01% 1,907,992
2019-09-09 2019-09-05 13.143 150,376 -34,756 0.01% 1,976,410
2019-09-06 2019-09-04 13.511 185,132 -7,820 0.01% 2,501,394
2019-09-05 2019-09-03 12.821 192,952 +3,475 0.01% 2,473,813
2019-09-03 2019-08-30 12.798 189,477 -19,984 0.01% 2,424,899
2019-08-30 2019-08-28 13.028 209,461 -17,378 0.01% 2,728,865
2019-08-29 2019-08-27 13.350 226,839 -67,774 0.02% 3,028,365
2019-08-28 2019-08-26 12.844 294,613 -179,861 0.02% 3,783,978
2019-08-27 2019-08-23 13.189 474,474 +165,959 0.03% 6,257,912
2019-08-26 2019-08-22 13.166 308,515 -425,759 0.02% 4,061,952
2019-08-23 2019-08-21 13.673 734,274 -1,738 0.05% 10,039,383
2019-08-22 2019-08-20 14.133 736,012 +566,520 0.05% 10,401,973
2019-08-21 2019-08-19 12.683 169,492 -26,936 0.01% 2,149,628
2019-08-20 2019-08-16 12.752 196,428 -15,640 0.01% 2,504,815
2019-08-19 2019-08-15 11.198 212,068 +18,247 0.02% 2,374,764
2019-08-16 2019-08-14 14.018 193,821 +15,640 0.01% 2,716,943
2019-08-15 2019-08-13 14.271 178,181 -7,820 0.01% 2,542,819
2019-08-14 2019-08-12 14.386 186,001 +22,591 0.01% 2,675,825
2019-08-13 2019-08-09 14.041 163,410 -869 0.01% 2,294,409
2019-08-12 2019-08-08 14.478 164,279 +13,903 0.01% 2,378,456
2019-08-09 2019-08-07 14.386 150,376 -8,689 0.01% 2,163,321
2019-08-08 2019-08-06 14.662 159,065 +71,249 0.01% 2,332,258
2019-08-07 2019-08-05 14.363 87,816 -92,341 0.01% 1,261,307
2019-08-06 2019-08-02 14.939 180,157 +46,921 0.01% 2,691,276
2019-08-05 2019-08-01 16.112 133,236 -119,908 0.01% 2,146,753
2019-08-02 2019-07-31 16.343 253,144 +41,707 0.02% 4,137,028
2019-08-01 2019-07-30 15.744 211,437 -421,242 0.02% 3,328,891
2019-07-31 2019-07-29 16.619 632,679 +276,308 0.05% 10,514,365
2019-07-30 2019-07-26 17.516 356,371 +30,412 0.03% 6,242,369
2019-07-29 2019-07-25 17.470 325,959 -76,635 0.02% 5,694,652
2019-07-26 2019-07-24 18.299 402,594 +13,902 0.03% 7,367,105
2019-07-25 2019-07-23 18.506 388,692 +26,936 0.03% 7,193,232
2019-07-24 2019-07-22 18.368 361,756 +18,247 0.03% 6,644,787
2019-07-23 2019-07-19 18.644 343,509 +47,789 0.02% 6,404,505
2019-07-22 2019-07-18 18.575 295,720 +38,232 0.02% 5,493,089
2019-07-19 2019-07-17 18.898 257,488 +27,804 0.02% 4,865,893
2019-07-18 2019-07-16 18.875 229,684 -27,891 0.02% 4,335,179
2019-07-17 2019-07-15 18.990 257,575 +10,426 0.02% 4,891,253
2019-07-16 2019-07-12 18.967 247,149 -80,288 0.02% 4,687,578
2019-07-15 2019-07-11 18.852 327,437 +20,853 0.02% 6,172,685
2019-07-12 2019-07-10 18.967 306,584 -13,902 0.02% 5,814,858
2019-07-11 2019-07-09 19.059 320,486 -312,853 0.02% 6,108,040
2019-07-10 2019-07-08 18.552 633,339 -13,902 0.05% 11,749,888
2019-07-09 2019-07-05 18.898 647,241 -15,640 0.05% 12,231,272
2019-07-08 2019-07-04 18.713 662,881 +46,051 0.05% 12,404,765
2019-07-05 2019-07-03 19.151 616,830 +4,345 0.04% 11,812,757
2019-07-04 2019-07-02 18.598 612,485 +434,448 0.04% 11,391,194
2019-07-03 2019-06-28 17.908 178,037 +1,737 0.01% 3,188,250
2019-07-02 2019-06-27 18.000 176,300 -19,547 0.01% 3,173,376
2019-06-28 2019-06-26 17.424 195,847 -20,854 0.01% 3,412,520
2019-06-27 2019-06-25 17.586 216,701 -6,951 0.02% 3,810,805
2019-06-26 2019-06-24 17.563 223,652 +7,820 0.02% 3,927,894
2019-06-25 2019-06-21 17.563 215,832 -1,738 0.02% 3,790,555
2019-06-24 2019-06-20 17.263 217,570 +7,820 0.02% 3,755,975
2019-06-21 2019-06-19 17.816 209,750 -60,822 0.02% 3,736,847
2019-06-19 2019-06-17 17.102 270,572 +1,737 0.02% 4,627,369
2019-06-18 2019-06-14 17.240 268,835 -23,460 0.02% 4,634,790
2019-06-17 2019-06-13 17.816 292,295 +5,214 0.02% 5,207,446
2019-06-14 2019-06-12 18.000 287,081 -5,214 0.02% 5,167,419
2019-06-13 2019-06-11 18.414 292,295 +2,607 0.02% 5,382,373
2019-06-12 2019-06-10 17.332 289,688 -960,576 0.02% 5,020,973
2019-06-11 2019-06-06 17.277 1,250,264 -5,214 0.09% 21,600,267
2019-06-10 2019-06-05 18.369 1,255,478 +118,469 0.09% 23,062,415
2019-06-06 2019-06-04 17.393 1,137,009 +313,085 0.08% 19,775,801
2019-06-05 2019-06-03 16.881 823,924 +102,355 0.06% 13,908,886
2019-06-03 2019-05-30 16.439 721,569 +195,248 0.05% 11,862,217
2019-05-31 2019-05-29 16.346 526,321 +38,706 0.04% 8,603,489
2019-05-30 2019-05-28 16.719 487,615 -9,461 0.04% 8,152,194
2019-05-29 2019-05-27 15.626 497,076 +6,020 0.04% 7,767,131
2019-05-27 2019-05-23 16.393 491,056 +13,762 0.04% 8,049,867
2019-05-23 2019-05-21 16.649 477,294 -3,440 0.03% 7,946,348
2019-05-22 2019-05-20 15.974 480,734 -367,273 0.04% 7,679,451
2019-05-21 2019-05-17 17.021 848,007 -448,271 0.06% 14,433,747
2019-05-20 2019-05-16 16.974 1,296,278 -691 0.09% 22,003,390
2019-05-17 2019-05-15 17.207 1,296,969 +209,870 0.09% 22,316,696
2019-05-16 2019-05-14 16.672 1,087,099 -1,415,626 0.08% 18,124,116
2019-05-15 2019-05-10 17.207 2,502,725 -105,571 0.18% 43,063,907
2019-05-14 2019-05-09 16.091 2,608,296 +47,307 0.19% 41,969,283
2019-05-10 2019-05-08 16.905 2,560,989 -3,441 0.19% 43,292,304
2019-05-09 2019-05-07 16.788 2,564,430 +607,248 0.19% 43,052,326
2019-05-08 2019-05-06 16.021 1,957,182 +59,349 0.14% 31,355,881
2019-05-07 2019-05-03 16.067 1,897,833 -860,793 0.14% 30,493,314
2019-05-06 2019-05-02 15.974 2,758,626 +383,615 0.20% 44,067,472
2019-05-03 2019-04-30 14.719 2,375,011 +607,829 0.17% 34,957,303
2019-05-02 2019-04-29 14.742 1,767,182 +304,970 0.13% 26,051,883
2019-04-30 2019-04-26 14.091 1,462,212 -10,321 0.11% 20,604,000
2019-04-29 2019-04-25 13.858 1,472,533 +841,201 0.11% 20,407,033
2019-04-26 2019-04-24 12.649 631,332 +148,802 0.05% 7,985,926
2019-04-25 2019-04-23 12.510 482,530 +461,887 0.04% 6,036,361
2019-04-24 2019-04-18 12.417 20,643 -17,202 0.00% 256,320
2019-04-23 2019-04-17 12.324 37,845 +6,020 0.00% 466,394
2019-04-18 2019-04-16 12.440 31,825 -37,845 0.00% 395,905
2019-04-17 2019-04-15 12.324 69,670 -10,322 0.01% 858,599
2019-04-16 2019-04-12 12.347 79,992 +34,805 0.01% 987,665
2019-04-15 2019-04-11 11.975 45,187 +21,503 0.00% 541,115
2019-04-12 2019-04-10 12.022 23,684 -860 0.00% 284,718
2019-04-11 2019-04-09 12.068 24,544 -2,580 0.00% 296,197
2019-04-10 2019-04-08 11.975 27,124 -12,042 0.00% 324,810
2019-04-09 2019-04-04 12.603 39,166 -6,881 0.00% 493,602
2019-04-08 2019-04-03 12.603 46,047 -78,392 0.00% 580,322
2019-04-04 2019-04-02 12.510 124,439 +71,391 0.01% 1,556,709
2019-04-03 2019-04-01 12.394 53,048 +21,503 0.00% 657,453
2019-04-02 2019-03-29 12.184 31,545 -25,804 0.00% 384,353
2019-04-01 2019-03-28 12.161 57,349 +9,462 0.00% 697,423
2019-03-29 2019-03-27 12.091 47,887 +11,181 0.00% 579,015
2019-03-28 2019-03-26 12.184 36,706 -95,474 0.00% 447,236
2019-03-27 2019-03-25 12.138 132,180 -12,902 0.01% 1,604,371
2019-03-26 2019-03-22 11.789 145,082 +1,721 0.01% 1,710,370
2019-03-25 2019-03-21 11.742 143,361 +20,643 0.01% 1,683,414
2019-03-22 2019-03-20 12.091 122,718 +83,432 0.01% 1,483,816
2019-03-21 2019-03-19 11.591 39,286 -64,510 0.00% 455,377
2019-03-20 2019-03-18 12.277 103,796 -45,586 0.01% 1,274,334
2019-03-19 2019-03-15 12.022 149,382 -6,881 0.01% 1,795,798
2019-03-18 2019-03-14 11.696 156,263 +22,363 0.01% 1,827,649
2019-03-15 2019-03-13 11.568 133,900 +123,858 0.01% 1,548,967
2019-03-14 2019-03-12 11.417 10,042 -16,342 0.00% 114,649
2019-03-13 2019-03-11 11.347 26,384 -36,986 0.00% 299,384
2019-03-12 2019-03-08 11.266 63,370 -35,265 0.00% 713,914
2019-03-11 2019-03-07 11.463 98,635 +7,741 0.01% 1,130,698
2019-03-08 2019-03-06 11.115 90,894 +7,741 0.01% 1,010,257
2019-03-07 2019-03-05 11.324 83,153 +861 0.01% 941,620
2019-03-06 2019-03-04 11.417 82,292 +11,181 0.01% 939,524
2019-03-05 2019-03-01 11.440 71,111 -860 0.01% 813,524
2019-03-01 2019-02-27 11.510 71,971 +12,902 0.01% 828,383
2019-02-28 2019-02-26 11.626 59,069 +26,664 0.00% 686,749
2019-02-27 2019-02-25 11.580 32,405 -860 0.00% 375,241
2019-02-26 2019-02-22 11.696 33,265 +14,622 0.00% 389,067
2019-02-25 2019-02-21 11.510 18,643 +1,720 0.00% 214,580
2019-02-22 2019-02-20 11.452 16,923 -32,685 0.00% 193,799
2019-02-21 2019-02-19 11.347 49,608 +860 0.00% 562,911
2019-02-20 2019-02-18 11.696 48,748 -8,601 0.00% 570,156
2019-02-19 2019-02-15 11.452 57,349 +42,146 0.00% 656,751
2019-02-18 2019-02-14 11.359 15,203 +3,441 0.00% 172,688
2019-02-15 2019-02-13 11.126 11,762 +860 0.00% 130,867
2019-02-14 2019-02-12 11.150 10,902 +860 0.00% 121,552
2019-02-13 2019-02-11 10.929 10,042 -25,804 0.00% 109,745
2019-02-12 2019-02-08 10.871 35,846 -2,580 0.00% 389,665
2019-02-11 2019-02-04 10.754 38,426 -7,741 0.00% 413,243
2019-02-08 2019-01-31 10.464 46,167 +29,244 0.00% 483,073
2019-02-01 2019-01-30 9.975 16,923 +860 0.00% 168,812
2019-01-31 2019-01-29 9.708 16,063 -25,804 0.00% 155,938
2019-01-30 2019-01-28 9.813 41,867 -2,580 0.00% 410,821
2019-01-28 2019-01-24 9.545 44,447 -83,432 0.00% 424,252
2019-01-25 2019-01-23 9.243 127,879 +19,783 0.01% 1,181,966
2019-01-24 2019-01-22 9.708 108,096 -3,441 0.01% 1,049,385
2019-01-23 2019-01-21 10.115 111,537 +52,468 0.01% 1,128,176
2019-01-22 2019-01-18 10.033 59,069 +56,768 0.00% 592,665
2019-01-21 2019-01-17 9.952 2,301 -94,614 0.00% 22,900
2019-01-18 2019-01-16 9.592 96,915 +7,742 0.01% 929,573
2019-01-17 2019-01-15 9.243 89,173 +83,432 0.01% 824,212
2019-01-16 2019-01-14 9.068 5,741 -33,545 0.00% 52,062
2019-01-15 2019-01-11 9.092 39,286 -3,441 0.00% 357,177
2019-01-14 2019-01-10 9.138 42,727 -4,300 0.00% 390,448
2019-01-11 2019-01-09 9.278 47,027 -12,042 0.00% 436,304
2019-01-10 2019-01-08 9.185 59,069 -860 0.00% 542,532
2019-01-04 2019-01-02 9.708 59,929 -7,741 0.00% 581,784
2019-01-03 2018-12-31 10.231 67,670 -6,881 0.00% 692,337
2019-01-02 2018-12-27 9.254 74,551 +10,321 0.01% 689,930
2018-12-28 2018-12-24 9.592 64,230 +20,643 0.00% 616,071
2018-12-27 2018-12-20 9.429 43,587 +18,923 0.00% 410,976
2018-12-21 2018-12-19 9.766 24,664 -6,881 0.00% 240,869
2018-12-20 2018-12-18 10.080 31,545 -53,328 0.00% 317,972
2018-12-19 2018-12-17 10.138 84,873 -52,467 0.01% 860,448
2018-12-18 2018-12-14 10.382 137,340 +860 0.01% 1,425,893
2018-12-17 2018-12-13 10.812 136,480 +6,021 0.01% 1,475,674
2018-12-14 2018-12-12 10.673 130,459 -12,042 0.01% 1,392,372
2018-12-13 2018-12-11 10.615 142,501 +65,369 0.01% 1,512,611
2018-12-12 2018-12-10 10.661 77,132 +70,531 0.01% 822,323
2018-12-11 2018-12-07 10.952 6,601 -1,721 0.00% 72,293
2018-12-10 2018-12-06 10.812 8,322 -9,461 0.00% 89,981
2018-12-07 2018-12-05 11.277 17,783 -6,021 0.00% 200,547
2018-12-04 2018-11-30 11.184 23,804 -62,789 0.00% 266,234
2018-12-03 2018-11-29 11.045 86,593 +56,768 0.01% 956,412
2018-11-30 2018-11-28 11.068 29,825 +3,441 0.00% 330,108
2018-11-29 2018-11-27 10.696 26,384 +860 0.00% 282,207
2018-11-26 2018-11-22 11.184 25,524 -18,063 0.00% 285,471
2018-11-23 2018-11-21 10.940 43,587 -67,950 0.00% 476,854
2018-11-22 2018-11-20 11.057 111,537 -4,300 0.01% 1,233,213
2018-11-21 2018-11-19 11.068 115,837 -20,643 0.01% 1,282,103
2018-11-20 2018-11-16 10.905 136,480 +9,461 0.01% 1,488,368
2018-11-19 2018-11-15 10.871 127,019 -37,845 0.01% 1,380,762
2018-11-16 2018-11-14 10.952 164,864 +59,348 0.01% 1,805,574
2018-11-15 2018-11-13 10.696 105,516 -4,300 0.01% 1,128,612
2018-11-13 2018-11-09 10.475 109,816 +67,949 0.01% 1,150,347
2018-11-12 2018-11-08 10.812 41,867 -6,881 0.00% 452,682
2018-11-09 2018-11-07 10.103 48,748 -20,643 0.00% 492,510
2018-11-08 2018-11-06 9.859 69,391 -6,020 0.01% 684,128
2018-11-07 2018-11-05 9.068 75,411 -2,581 0.01% 683,861
2018-11-06 2018-11-02 9.440 77,992 +12,042 0.01% 736,283
2018-11-05 2018-11-01 8.522 65,950 +8,601 0.00% 562,027
2018-11-02 2018-10-31 8.266 57,349 +53,328 0.00% 474,061
2018-11-01 2018-10-30 8.022 4,021 -1,720 0.00% 32,257
2018-10-31 2018-10-29 7.987 5,741 -6,021 0.00% 45,855
2018-10-29 2018-10-25 8.301 11,762 -6,021 0.00% 97,638
2018-10-26 2018-10-24 8.301 17,783 +12,042 0.00% 147,619
2018-10-25 2018-10-23 8.487 5,741 +1,720 0.00% 48,725
2018-10-19 2018-10-16 8.336 4,021 +860 0.00% 33,519
2018-10-15 2018-10-11 8.545 3,161 -860 0.00% 27,012
2018-10-11 2018-10-09 8.778 4,021 -860 0.00% 35,296
2018-10-04 2018-10-02 9.510 4,881 -3,441 0.00% 46,420
2018-10-02 2018-09-27 9.929 8,322 -31,824 0.00% 82,627
2018-09-28 2018-09-26 9.975 40,146 -2,581 0.00% 400,468
2018-09-27 2018-09-24 9.859 42,727 +1,721 0.00% 421,247
2018-09-26 2018-09-21 10.394 41,006 +37,566 0.00% 426,210
2018-09-21 2018-09-19 9.778 3,440 -58,489 0.00% 33,635
2018-09-20 2018-09-18 9.882 61,929 -3,440 0.01% 612,000
2018-09-19 2018-09-17 9.394 65,369 +63,649 0.01% 614,076
2018-09-18 2018-09-14 9.847 1,720 -6,881 0.00% 16,938
2018-09-17 2018-09-13 9.499 8,601 +860 0.00% 81,698
2018-09-14 2018-09-12 9.417 7,741 +7,741 0.00% 72,899
2018-09-12 2018-09-10 10.289 0 -35,037
2018-09-05 2018-09-03 10.754 35,037 -860 0.00% 376,797
2018-09-04 2018-08-31 10.778 35,897 -30,965 0.00% 386,880
2018-09-03 2018-08-30 11.022 66,862 -12,902 0.01% 736,930
2018-08-31 2018-08-29 11.138 79,764 -5,160 0.01% 888,405
2018-08-30 2018-08-28 11.161 84,924 -6,021 0.01% 947,851
2018-08-28 2018-08-24 11.080 90,945 -3,441 0.01% 1,007,651
2018-08-24 2018-08-22 11.347 94,386 -5,161 0.01% 1,071,016
2018-08-17 2018-08-15 10.719 99,547 -24,083 0.01% 1,067,082
2018-08-07 2018-08-03 11.882 123,630 -7,741 0.01% 1,468,971
2018-08-06 2018-08-02 12.487 131,371 +6,021 0.01% 1,640,372
2018-08-03 2018-08-01 12.347 125,350 -860 0.01% 1,547,702
2018-08-02 2018-07-31 13.231 126,210 -861 0.01% 1,669,839
2018-08-01 2018-07-30 13.486 127,071 -15,482 0.01% 1,713,732
2018-07-31 2018-07-27 12.835 142,553 -2,580 0.01% 1,829,717
2018-07-30 2018-07-26 12.231 145,133 +69,670 0.01% 1,775,090
2018-07-27 2018-07-25 11.882 75,463 -152,191 0.01% 896,651
2018-07-26 2018-07-24 11.289 227,654 +8,602 0.02% 2,570,000
2018-07-25 2018-07-23 10.929 219,052 -16,343 0.02% 2,393,942
2018-07-24 2018-07-20 11.138 235,395 -1,720 0.02% 2,621,811
2018-07-23 2018-07-19 10.998 237,115 -21,503 0.02% 2,607,887
2018-07-20 2018-07-18 11.301 258,618 -17,202 0.02% 2,922,561
2018-07-19 2018-07-17 10.626 275,820 -11,182 0.02% 2,930,964
2018-07-18 2018-07-16 10.324 287,002 +57,628 0.03% 2,963,033
2018-07-17 2018-07-13 10.150 229,374 +860 0.02% 2,328,075
2018-07-16 2018-07-12 9.510 228,514 -4,300 0.02% 2,173,225
2018-07-12 2018-07-10 9.336 232,814 +34,405 0.02% 2,173,518
2018-07-11 2018-07-09 9.487 198,409 -860 0.02% 1,882,305
2018-07-10 2018-07-06 9.068 199,269 +1,720 0.02% 1,807,061
2018-07-09 2018-07-05 9.243 197,549 +860 0.02% 1,825,915
2018-07-06 2018-07-04 9.452 196,689 +3,440 0.02% 1,859,128
2018-07-05 2018-07-03 9.743 193,249 +5,161 0.02% 1,882,781
2018-07-04 2018-06-29 9.975 188,088 +860 0.02% 1,876,234
2018-07-03 2018-06-28 9.685 187,228 +5,161 0.02% 1,813,236
2018-06-29 2018-06-27 9.650 182,067 +12,042 0.02% 1,756,904
2018-06-28 2018-06-26 10.452 170,025 +6,881 0.01% 1,777,097
2018-06-27 2018-06-25 10.801 163,144 +5,161 0.01% 1,762,079
2018-06-26 2018-06-22 11.045 157,983 +73,110 0.01% 1,744,908
2018-06-25 2018-06-21 10.964 84,873 -1,720 0.01% 930,507
2018-06-22 2018-06-20 11.150 86,593 -6,881 0.01% 965,473
2018-06-21 2018-06-19 10.696 93,474 -860 0.01% 999,809
2018-06-20 2018-06-15 11.277 94,334 -2,581 0.01% 1,063,846
2018-06-19 2018-06-14 11.243 96,915 -2,580 0.01% 1,089,572
2018-06-15 2018-06-13 11.498 99,495 -860 0.01% 1,144,027
2018-06-14 2018-06-12 11.649 100,355 -3,441 0.01% 1,169,083
2018-06-13 2018-06-11 11.615 103,796 -860 0.01% 1,205,549
2018-06-12 2018-06-08 11.626 104,656 -4,300 0.01% 1,216,754
2018-06-08 2018-06-06 11.523 108,956 +17,202 0.01% 1,255,476
2018-06-07 2018-06-05 11.746 91,754 +7,746 0.01% 1,077,738
2018-06-06 2018-06-04 11.840 84,008 +3,406 0.01% 994,648
2018-05-31 2018-05-29 11.558 80,602 +7,662 0.01% 931,600
2018-05-30 2018-05-28 11.816 72,940 +9,365 0.01% 861,891
2018-05-29 2018-05-25 11.769 63,575 +6,811 0.01% 748,243
2018-05-25 2018-05-23 11.699 56,764 +10,216 0.01% 664,080
2018-05-24 2018-05-21 12.004 46,548 +851 0.00% 558,779
2018-05-23 2018-05-18 11.746 45,697 +852 0.00% 536,755
2018-05-21 2018-05-17 11.511 44,845 -18,730 0.00% 516,212
2018-05-17 2018-05-15 10.759 63,575 -3,406 0.01% 684,022
2018-05-16 2018-05-14 10.642 66,981 -11,067 0.01% 712,801
2018-05-15 2018-05-11 10.677 78,048 +15,324 0.01% 833,324
2018-05-14 2018-05-10 10.795 62,724 +10,217 0.01% 677,076
2018-05-11 2018-05-09 10.724 52,507 -14,474 0.00% 563,088
2018-05-10 2018-05-08 10.618 66,981 +10,217 0.01% 711,227
2018-05-09 2018-05-07 10.254 56,764 -34,906 0.01% 582,071
2018-05-08 2018-05-04 9.655 91,670 +8,514 0.01% 885,090
2018-05-07 2018-05-03 10.231 83,156 +52,784 0.01% 850,746
2018-05-04 2018-05-02 10.830 30,372 -31,500 0.00% 328,922
2018-05-03 2018-04-30 10.313 61,872 +56,189 0.01% 638,083
2018-04-30 2018-04-26 9.373 5,683 -70,662 0.00% 53,268
2018-04-27 2018-04-25 9.455 76,345 -8,514 0.01% 721,880
2018-04-26 2018-04-24 9.326 84,859 +11,919 0.01% 791,420
2018-04-25 2018-04-23 9.514 72,940 +8,514 0.01% 693,968
2018-04-24 2018-04-20 9.502 64,426 +42,567 0.01% 612,207
2018-04-23 2018-04-19 9.033 21,859 -851 0.00% 197,444
2018-04-20 2018-04-18 8.845 22,710 -6,811 0.00% 200,863
2018-04-18 2018-04-16 8.387 29,521 +1,703 0.00% 247,581
2018-04-16 2018-04-12 8.222 27,818 -4,257 0.00% 228,724
2018-04-13 2018-04-11 8.152 32,075 +1,703 0.00% 261,466
2018-04-12 2018-04-10 8.152 30,372 -3,406 0.00% 247,583
2018-04-11 2018-04-09 7.799 33,778 -26,392 0.00% 263,445
2018-04-10 2018-04-06 7.799 60,170 -9,365 0.01% 469,285
2018-04-09 2018-04-04 7.670 69,535 -15,324 0.01% 533,341
2018-04-06 2018-04-03 7.705 84,859 -6,811 0.01% 653,868
2018-04-04 2018-03-29 7.435 91,670 -851 0.01% 681,584
2018-04-03 2018-03-28 7.165 92,521 -852 0.01% 662,916
2018-03-29 2018-03-27 7.059 93,373 +4,257 0.01% 659,150
2018-03-28 2018-03-26 6.672 89,116 +852 0.01% 594,555
2018-03-27 2018-03-23 6.589 88,264 +5,959 0.01% 581,614
2018-03-26 2018-03-22 7.236 82,305 +1,703 0.01% 595,519
2018-03-23 2018-03-21 7.224 80,602 +16,176 0.01% 582,250
2018-03-22 2018-03-20 7.271 64,426 +11,067 0.01% 468,425
2018-03-20 2018-03-16 7.200 53,359 +9,365 0.00% 384,199
2018-03-19 2018-03-15 7.282 43,994 +11,068 0.00% 320,386
2018-03-13 2018-03-09 7.412 32,926 +851 0.00% 244,038
2018-03-12 2018-03-08 7.282 32,075 +851 0.00% 233,586
2018-02-28 2018-02-26 7.083 31,224 -3,405 0.00% 221,154
2018-02-27 2018-02-23 7.282 34,629 -2,554 0.00% 252,185
2018-02-23 2018-02-21 6.437 37,183 +7,662 0.00% 239,339
2018-02-22 2018-02-20 6.390 29,521 +6,811 0.00% 188,633
2018-02-13 2018-02-09 5.544 22,710 -4,257 0.00% 125,906
2018-02-12 2018-02-08 5.756 26,967 -6,811 0.00% 155,209
2018-02-08 2018-02-06 5.638 33,778 -2,554 0.00% 190,442
2018-02-07 2018-02-05 6.131 36,332 -4,256 0.00% 222,766
2018-02-02 2018-01-31 6.084 40,588 -4,257 0.00% 246,954
2018-02-01 2018-01-30 5.967 44,845 -16,176 0.00% 267,588
2018-01-31 2018-01-29 5.873 61,021 -27,243 0.01% 358,375
2018-01-29 2018-01-25 5.544 88,264 +1,702 0.01% 489,344
2018-01-25 2018-01-23 5.509 86,562 +1,703 0.01% 476,857
2018-01-24 2018-01-22 5.474 84,859 +2,554 0.01% 464,486
2018-01-23 2018-01-19 5.485 82,305 +6,811 0.01% 451,473
2018-01-22 2018-01-18 5.532 75,494 +851 0.01% 417,659
2018-01-18 2018-01-16 5.615 74,643 -5,108 0.01% 419,088
2018-01-17 2018-01-15 5.544 79,751 -2,554 0.01% 442,147
2018-01-12 2018-01-10 5.497 82,305 -6,811 0.01% 452,439
2018-01-11 2018-01-09 5.403 89,116 -1,702 0.01% 481,506
2018-01-09 2018-01-05 5.215 90,818 -852 0.01% 473,634
2018-01-03 2017-12-29 5.509 91,670 -2,554 0.01% 504,997
2018-01-02 2017-12-28 5.497 94,224 -851 0.01% 517,959
2017-12-29 2017-12-27 5.462 95,075 +2,554 0.01% 519,287
2017-12-27 2017-12-21 4.804 92,521 +1,703 0.01% 444,480
2017-12-22 2017-12-20 4.557 90,818 +2,554 0.01% 413,897
2017-12-21 2017-12-19 4.687 88,264 +1,702 0.01% 413,661
2017-12-13 2017-12-11 5.192 86,562 -17,878 0.01% 449,405
2017-12-12 2017-12-08 5.063 104,440 +851 0.01% 528,728
2017-12-11 2017-12-07 4.969 103,589 +9,365 0.01% 514,686
2017-12-08 2017-12-06 5.051 94,224 +851 0.01% 475,903
2017-12-07 2017-12-05 5.239 93,373 -6,810 0.01% 489,153
2017-12-06 2017-12-04 5.309 100,183 +8,513 0.01% 531,889
2017-12-05 2017-12-01 5.274 91,670 +1,703 0.01% 483,462
2017-12-04 2017-11-30 5.532 89,967 -11,919 0.01% 497,728
2017-12-01 2017-11-29 5.521 101,886 -6,811 0.01% 562,472
2017-11-30 2017-11-28 5.462 108,697 -85,136 0.01% 593,689
2017-11-29 2017-11-27 5.509 193,833 +8,514 0.02% 1,067,798
2017-11-28 2017-11-24 5.638 185,319 -1,703 0.02% 1,044,839
2017-11-27 2017-11-23 5.720 187,022 +137,069 0.02% 1,069,818
2017-11-24 2017-11-22 5.697 49,953 -7,663 0.00% 284,572
2017-11-23 2017-11-21 5.744 57,616 -5,959 0.01% 330,933
2017-11-22 2017-11-20 5.861 63,575 -1,703 0.01% 372,628
2017-11-21 2017-11-17 5.873 65,278 +852 0.01% 383,376
2017-11-20 2017-11-16 5.779 64,426 -1,703 0.01% 372,319
2017-11-17 2017-11-15 5.861 66,129 -8,514 0.01% 387,597
2017-11-16 2017-11-14 5.814 74,643 +8,514 0.01% 433,993
2017-11-15 2017-11-13 5.791 66,129 -852 0.01% 382,937
2017-11-14 2017-11-10 5.779 66,981 -851 0.01% 387,084
2017-11-13 2017-11-09 5.720 67,832 -13,622 0.01% 388,018
2017-11-09 2017-11-07 5.791 81,454 +1,703 0.01% 471,680
2017-11-08 2017-11-06 5.720 79,751 +1,703 0.01% 456,198
2017-10-31 2017-10-27 5.873 78,048 +19,581 0.01% 458,374
2017-10-30 2017-10-26 5.826 58,467 +2,554 0.01% 340,628
2017-10-27 2017-10-25 5.767 55,913 +34,054 0.01% 322,465
2017-10-26 2017-10-24 5.990 21,859 +852 0.00% 130,945
2017-10-24 2017-10-20 6.108 21,007 -6,811 0.00% 128,309
2017-10-19 2017-10-17 6.378 27,818 +5,108 0.00% 177,425
2017-10-12 2017-10-10 6.660 22,710 -5,959 0.00% 151,248
2017-10-09 2017-10-04 5.943 28,669 -9,365 0.00% 170,393
2017-10-06 2017-10-03 6.002 38,034 -25,541 0.00% 228,287
2017-10-04 2017-09-29 5.756 63,575 -5,960 0.01% 365,907
2017-10-03 2017-09-28 5.227 69,535 +1,703 0.01% 363,456
2017-09-28 2017-09-26 4.922 67,832 +3,406 0.01% 333,839
2017-09-27 2017-09-25 4.839 64,426 +2,554 0.01% 311,779
2017-09-20 2017-09-18 4.757 61,872 +1,702 0.01% 294,332
2017-09-19 2017-09-15 4.698 60,170 +5,108 0.01% 282,702
2017-09-18 2017-09-14 4.687 55,062 +17,028 0.01% 258,056
2017-09-15 2017-09-13 4.745 38,034 +851 0.00% 180,485
2017-09-07 2017-09-05 4.581 37,183 +851 0.00% 170,332
2017-09-05 2017-09-01 4.557 36,332 -851 0.00% 165,581
2017-08-29 2017-08-25 4.276 37,183 +6,811 0.00% 158,977
2017-08-24 2017-08-21 4.229 30,372 +851 0.00% 128,429
2017-08-21 2017-08-17 4.252 29,521 +852 0.00% 125,524
2017-08-18 2017-08-16 4.146 28,669 +5,959 0.00% 118,871
2017-08-17 2017-08-15 4.088 22,710 +8,514 0.00% 92,829
2017-08-15 2017-08-11 4.135 14,196 +851 0.00% 58,694
2017-08-14 2017-08-10 4.182 13,345 +3,405 0.00% 55,803
2017-08-02 2017-07-31 3.794 9,940 +5,109 0.00% 37,712
2017-08-01 2017-07-28 3.723 4,831 +4,256 0.00% 17,988
2017-07-05 2017-07-03 3.960 575 +9 0.00% 2,277
2016-06-29 2016-06-27 2.780 566 +7 0.00% 1,573
2015-12-04 2015-12-02 2.586 559 -3,309 0.00% 1,446
2015-10-29 2015-10-27 2.453 3,868 -1,655 0.00% 9,490
2015-10-28 2015-10-26 2.707 5,523 -1,655 0.00% 14,951
2015-08-17 2015-08-13 3.154 7,178 -65,368 0.00% 22,642
2015-08-14 2015-08-12 3.082 72,546 -95,984 0.01% 223,571
2015-08-13 2015-08-11 3.191 168,530 -130,736 0.02% 537,703
2015-08-12 2015-08-10 3.299 299,266 -135,700 0.04% 987,374
2015-08-11 2015-08-07 3.372 434,966 -19,859 0.05% 1,466,632
2015-08-10 2015-08-06 3.481 454,825 +57,094 0.06% 1,583,064
2015-08-07 2015-08-05 3.408 397,731 +64,540 0.05% 1,355,502
2015-08-06 2015-08-04 3.589 333,191 -6,149,001 0.04% 1,195,945
2015-08-04 2015-07-31 3.662 6,482,192 -25,651 0.79% 23,737,019
2015-08-03 2015-07-30 3.650 6,507,843 +1,600,512 0.80% 23,752,300
2015-07-30 2015-07-28 3.662 4,907,331 +82,744 0.60% 17,970,065
2015-07-29 2015-07-27 3.638 4,824,587 +760,420 0.59% 17,550,452
2015-07-28 2015-07-24 3.710 4,064,167 -1,377,693 0.50% 15,078,967
2015-07-27 2015-07-23 3.662 5,441,860 -1,500,155 0.67% 19,927,447
2015-07-24 2015-07-22 3.638 6,942,015 -1,767,655 0.85% 25,253,042
2015-07-23 2015-07-21 3.638 8,709,670 -4,408,619 1.07% 31,683,260
2015-07-22 2015-07-20 3.626 13,118,289 -181,210 1.61% 47,562,000
2015-07-21 2015-07-17 3.638 13,299,499 -14,894 1.63% 48,379,730
2015-07-15 2015-07-13 3.638 13,314,393 +33,925 1.63% 48,433,910
2015-07-14 2015-07-10 3.626 13,280,468 -4,137 1.63% 48,150,000
2015-07-13 2015-07-09 3.626 13,284,605 +264,782 1.63% 48,165,000
2015-07-10 2015-07-08 3.626 13,019,823 -116,670 1.59% 47,204,999
2015-07-09 2015-07-07 3.650 13,136,493 +189,485 1.61% 47,945,521
2015-07-08 2015-07-06 3.626 12,947,008 +417,031 1.59% 46,940,999
2015-07-07 2015-07-03 3.638 12,529,977 +855,577 1.53% 45,580,431
2015-07-03 2015-06-30 3.638 11,674,400 +1,245,416 1.43% 42,468,090
2015-06-22 2015-06-18 3.662 10,428,984 +63,713 1.28% 38,189,704
2015-06-19 2015-06-17 3.674 10,365,271 +1,558,903 1.27% 38,081,663
2015-06-18 2015-06-16 3.710 8,806,368 +987,140 1.08% 32,673,591
2015-06-17 2015-06-15 3.722 7,819,228 +572,591 0.96% 29,105,580
2015-06-16 2015-06-12 3.722 7,246,637 +1,166,696 0.89% 26,974,219
2015-06-15 2015-06-11 3.722 6,079,941 -578,383 0.74% 22,631,417
2015-06-01 2015-05-28 3.553 6,658,324 -10,757 0.82% 23,657,776
2015-05-28 2015-05-26 3.505 6,669,081 +164,661 0.82% 23,373,602
2015-05-27 2015-05-22 3.493 6,504,420 -983,944 0.80% 22,717,895
2015-05-26 2015-05-21 3.505 7,488,364 +242,441 0.92% 26,245,002
2015-05-22 2015-05-20 3.517 7,245,923 +143,148 0.89% 25,482,871
2015-05-21 2015-05-19 3.529 7,102,775 +92,674 0.87% 25,065,280
2015-05-20 2015-05-18 3.469 7,010,101 +1,656,542 0.86% 24,314,639
2015-05-19 2015-05-15 3.505 5,353,559 +207,688 0.66% 18,762,999
2015-05-18 2015-05-14 3.481 5,145,871 +281,331 0.63% 17,910,720
2015-05-15 2015-05-13 3.529 4,864,540 +58,748 0.60% 17,166,679
2015-05-14 2015-05-12 3.469 4,805,792 +23,169 0.59% 16,668,961
2015-05-13 2015-05-11 3.456 4,782,623 +1,122,840 0.59% 16,530,799
2015-05-12 2015-05-08 3.396 3,659,783 +111,705 0.45% 12,428,632
2015-05-11 2015-05-07 3.384 3,548,078 +2,606,447 0.43% 12,006,401
2015-05-08 2015-05-06 3.396 941,631 +702,500 0.12% 3,197,781
2015-05-06 2015-05-04 3.384 239,131 +57,921 0.03% 809,199
2015-05-05 2015-04-30 3.420 181,210 -114,187 0.02% 619,770
2015-04-30 2015-04-28 3.396 295,397 +47,164 0.04% 1,003,169
2015-04-29 2015-04-27 3.456 248,233 +12,412 0.03% 858,000
2015-04-28 2015-04-24 3.469 235,821 -21,514 0.03% 817,949
2015-04-24 2015-04-22 3.420 257,335 +24,823 0.03% 880,130
2015-04-23 2015-04-21 3.360 232,512 +100,948 0.03% 781,181
2015-04-17 2015-04-15 3.336 131,564 +21,514 0.02% 438,842
2015-04-15 2015-04-13 3.323 110,050 +19,031 0.01% 365,750
2015-04-14 2015-04-10 3.142 91,019 +19,031 0.01% 286,001
2015-04-13 2015-04-09 3.191 71,988 +16,549 0.01% 229,681
2015-04-09 2015-04-02 3.323 55,439 +16,549 0.01% 184,251
2015-04-08 2015-04-01 3.251 38,890 +16,549 0.00% 126,431
2015-03-04 2015-03-02 3.384 22,341 +19,031 0.00% 75,600
2015-01-13 2015-01-09 2.973 3,310 -13,239 0.00% 9,841
2015-01-12 2015-01-08 2.901 16,549 +10,757 0.00% 48,000
2015-01-08 2015-01-06 3.106 5,792 +827 0.00% 17,990
2015-01-07 2015-01-05 3.106 4,965 -7,447 0.00% 15,421
2015-01-05 2014-12-31 3.154 12,412 -17,376 0.00% 39,151
2015-01-02 2014-12-29 3.130 29,788 +17,376 0.00% 93,240
2014-12-30 2014-12-24 3.178 12,412 +5,792 0.00% 39,451
2014-12-29 2014-12-22 3.094 6,620 +4,138 0.00% 20,481
2014-12-17 2014-12-15 3.215 2,482 -14,894 0.00% 7,979
2014-12-15 2014-12-11 3.021 17,376 +14,894 0.00% 52,499
2014-12-02 2014-11-28 2.816 2,482 -48,819 0.00% 6,989
2014-11-28 2014-11-26 2.937 51,301 -7,447 0.01% 150,659
2014-11-27 2014-11-25 2.997 58,748 -45,510 0.01% 176,079
2014-11-26 2014-11-24 2.973 104,258 -27,306 0.01% 309,960
2014-11-21 2014-11-19 3.033 131,564 -7,447 0.02% 399,091
2014-11-20 2014-11-18 3.094 139,011 -6,619 0.02% 430,082
2014-11-19 2014-11-17 3.094 145,630 -68,678 0.02% 450,560
2014-11-18 2014-11-14 3.082 214,308 +72,815 0.03% 660,450
2014-11-17 2014-11-13 3.033 141,493 +134,873 0.02% 429,210
2014-11-13 2014-11-11 3.517 6,620 -9,929 0.00% 23,282
2014-11-12 2014-11-10 3.227 16,549 -5,792 0.00% 53,400
2014-11-10 2014-11-06 3.033 22,341 +19,859 0.00% 67,770
2014-08-21 2014-08-19 2.895 2,482 +109 0.00% 7,184
2012-08-02 2012-07-31 1.845 2,373 -1,583 0.00% 4,379
2012-01-06 2012-01-04 1.668 3,956 -149,528 0.00% 6,600
2011-11-07 2011-11-03 1.959 153,484 +68,040 0.02% 300,701
2011-11-04 2011-11-02 1.921 85,444 +41,139 0.01% 164,159
2011-11-03 2011-11-01 1.871 44,305 +43,514 0.01% 82,881
2011-08-02 2011-07-29 2.781 791 -2,374 0.00% 2,200
2011-08-01 2011-07-28 2.806 3,165 -18,196 0.00% 8,881
2011-07-29 2011-07-27 2.831 21,361 -9,494 0.00% 60,480
2011-06-03 2011-06-01 3.034 30,855 +28,482 0.00% 93,600
2011-06-02 2011-05-31 3.109 2,373 -11,868 0.00% 7,379
2011-06-01 2011-05-30 3.071 14,241 -79,115 0.00% 43,741
2011-05-06 2011-05-04 3.413 93,356 +1,034 0.01% 318,587
2011-04-14 2011-04-12 3.770 92,322 -42,250 0.01% 348,098
2011-04-07 2011-04-04 3.502 134,572 -62,591 0.02% 471,281
2011-04-04 2011-03-31 3.144 197,163 +2,347 0.03% 619,919
2011-04-01 2011-03-30 3.195 194,816 +62,591 0.03% 622,500
2011-03-23 2011-03-21 3.068 132,225 +2,348 0.02% 405,601
2011-03-22 2011-03-18 3.042 129,877 -2,348 0.02% 395,079
2011-02-21 2011-02-17 3.208 132,225 -39,119 0.02% 424,191
2011-02-17 2011-02-15 3.195 171,344 -226,895 0.02% 547,499
2011-02-16 2011-02-14 3.387 398,239 +226,112 0.05% 1,348,852
2011-02-11 2011-02-09 3.477 172,127 -195,598 0.02% 598,401
2011-02-10 2011-02-08 3.566 367,725 +195,598 0.05% 1,311,299
2011-01-18 2011-01-14 3.668 172,127 +46,944 0.02% 631,401
2011-01-17 2011-01-13 3.579 125,183 +78,239 0.02% 448,000
2011-01-14 2011-01-12 3.630 46,944 +46,944 0.01% 170,401
2011-01-07 2011-01-05 3.604 0 -56,332
2010-12-23 2010-12-21 3.451 56,332 -2,348 0.01% 194,399
2010-12-21 2010-12-17 3.540 58,680 -4,694 0.01% 207,752
2010-12-08 2010-12-06 3.873 63,374 +4,694 0.01% 245,430
2010-12-07 2010-12-03 3.924 58,680 +58,680 0.01% 230,252
2010-11-18 2010-11-16 4.090 0 -21,125
2010-11-08 2010-11-04 4.499 21,125 -252,713 0.00% 95,042
2010-11-05 2010-11-03 4.550 273,838 +273,838 0.03% 1,246,001
2010-11-02 2010-10-29 4.563 0 -234,718
2010-10-29 2010-10-27 4.780 234,718 +234,718 0.03% 1,121,999
2010-09-16 2010-09-14 5.010 0 -2,474,712
2010-09-13 2010-09-09 4.844 2,474,712 -1,476,378 0.30% 11,987,770
2010-09-10 2010-09-08 4.908 3,951,090 +612,615 0.48% 19,392,002
2010-09-09 2010-09-07 4.895 3,338,475 +1,643,027 0.41% 16,342,610
2010-09-08 2010-09-06 4.844 1,695,448 +1,564,788 0.21% 8,212,931
2010-09-06 2010-09-02 4.844 130,660 +39,120 0.02% 632,931
2010-09-03 2010-09-01 4.895 91,540 +91,540 0.01% 448,110
2010-09-02 2010-08-31 4.537 0 -294,963
2010-09-01 2010-08-30 4.934 294,963 -234,718 0.04% 1,455,222
2010-08-31 2010-08-27 5.266 529,681 +39,120 0.06% 2,789,242
2010-08-30 2010-08-26 5.470 490,561 +39,120 0.06% 2,683,560
2010-08-27 2010-08-25 5.573 451,441 -1,215,841 0.06% 2,515,718
2010-08-26 2010-08-24 5.470 1,667,282 -352,077 0.20% 9,120,683
2010-08-25 2010-08-23 5.547 2,019,359 +39,120 0.25% 11,201,541
2010-08-24 2010-08-20 5.637 1,980,239 +39,120 0.24% 11,161,709
2010-08-23 2010-08-19 5.726 1,941,119 +39,119 0.24% 11,114,878
2010-08-20 2010-08-18 5.700 1,902,000 +39,120 0.23% 10,842,262
2010-08-19 2010-08-17 5.752 1,862,880 +39,120 0.23% 10,714,500
2010-08-18 2010-08-16 5.918 1,823,760 +39,119 0.22% 10,792,528
2010-08-16 2010-08-12 6.173 1,784,641 -78,239 0.22% 11,017,232
2010-08-13 2010-08-11 6.250 1,862,880 -156,479 0.23% 11,643,090
2010-08-11 2010-08-09 6.007 2,019,359 -195,598 0.25% 12,130,701
2010-08-10 2010-08-06 6.033 2,214,957 -15,648 0.27% 13,362,318
2010-08-04 2010-08-02 6.058 2,230,605 -195,599 0.27% 13,513,739
2010-08-03 2010-07-30 6.007 2,426,204 -117,359 0.30% 14,574,702
2010-07-28 2010-07-26 5.956 2,543,563 -391,197 0.31% 15,149,661
2010-07-27 2010-07-23 6.109 2,934,760 -117,359 0.36% 17,929,782
2010-07-21 2010-07-19 5.815 3,052,119 -477,260 0.37% 17,749,551
2010-07-19 2010-07-15 6.007 3,529,379 -7,824 0.43% 21,201,699
2010-07-16 2010-07-14 6.058 3,537,203 -305,916 0.43% 21,429,539
2010-07-15 2010-07-13 5.994 3,843,119 -476,478 0.47% 23,037,279
2010-07-14 2010-07-12 6.135 4,319,597 -377,896 0.53% 26,500,800
2010-07-07 2010-07-05 6.122 4,697,493 -391,197 0.57% 28,759,158
2010-07-06 2010-07-02 6.071 5,088,690 -195,599 0.62% 30,893,998
2010-07-02 2010-06-29 6.097 5,284,289 -109,535 0.65% 32,216,581
2010-06-30 2010-06-28 6.173 5,393,824 -680,683 0.66% 33,298,020
2010-06-29 2010-06-25 6.173 6,074,507 -187,774 0.74% 37,500,122
2010-06-28 2010-06-24 6.224 6,262,281 +371,637 0.77% 38,979,478
2010-06-23 2010-06-21 6.237 5,890,644 -391,197 0.72% 36,741,519
2010-06-22 2010-06-18 6.161 6,281,841 -195,599 0.77% 38,699,779
2010-06-21 2010-06-17 6.301 6,477,440 -783,176 0.79% 40,815,473
2010-06-18 2010-06-15 6.237 7,260,616 +6,180,912 0.89% 45,286,400
2010-06-17 2010-06-14 6.161 1,079,704 -27,383 0.13% 6,651,602
2010-06-15 2010-06-11 6.288 1,107,087 -78,240 0.14% 6,961,797
2010-06-14 2010-06-10 6.443 1,185,327 -837,161 0.14% 7,636,709
2010-06-11 2010-06-09 6.482 2,022,488 +1,570,302 0.25% 13,108,785
2010-06-10 2010-06-08 6.533 452,186 -204,836 0.06% 2,954,250
2010-06-09 2010-06-07 6.482 657,022 +309,187 0.08% 4,258,497
2010-06-07 2010-06-03 6.857 347,835 -309,187 0.04% 2,384,997
2010-06-04 2010-06-02 6.546 657,022 +154,593 0.08% 4,300,997
2010-06-03 2010-06-01 6.546 502,429 -270,539 0.06% 3,289,001
2010-05-27 2010-05-25 6.145 772,968 -115,945 0.10% 4,750,003
2010-05-14 2010-05-12 6.934 888,913 +77,297 0.11% 6,164,002
2010-05-13 2010-05-11 7.064 811,616 +425,132 0.10% 5,733,001
2010-05-12 2010-05-10 6.805 386,484 -1,159,451 0.05% 2,630,002
2010-05-11 2010-05-07 6.611 1,545,935 +657,022 0.19% 10,220,000
2010-05-10 2010-05-06 6.598 888,913 +888,913 0.11% 5,865,002
2010-05-07 2010-05-05 6.753 0 -13,140
2010-05-06 2010-05-04 6.896 13,140 +13,140 0.00% 90,607
2010-05-05 2010-05-03 6.999 0 -6,957
2010-05-03 2010-04-29 6.986 6,957 -224,933 0.00% 48,602
2010-04-30 2010-04-28 6.947 231,890 -76,524 0.03% 1,610,998
2010-04-28 2010-04-26 7.426 308,414 +54,108 0.04% 2,290,260
2010-04-27 2010-04-23 7.309 254,306 -150,729 0.03% 1,858,848
2010-04-26 2010-04-22 6.960 405,035 -493,926 0.05% 2,819,120
2010-04-23 2010-04-21 6.727 898,961 +463,780 0.11% 6,047,598
2010-04-22 2010-04-20 6.973 435,181 -125,993 0.05% 3,034,572
2010-04-21 2010-04-19 6.494 561,174 -15,460 0.07% 3,644,517
2010-04-20 2010-04-16 6.805 576,634 -30,146 0.07% 3,923,962
2010-04-16 2010-04-14 6.921 606,780 +10,822 0.08% 4,199,753
2010-04-15 2010-04-13 6.973 595,958 -68,021 0.07% 4,155,690
2010-04-13 2010-04-09 7.025 663,979 +141,453 0.08% 4,664,369
2010-04-12 2010-04-08 7.141 522,526 +289,863 0.06% 3,731,520
2010-04-09 2010-04-07 7.193 232,663 +13,913 0.03% 1,673,558
2010-04-08 2010-04-01 6.908 218,750 -56,426 0.03% 1,511,221
2010-04-07 2010-03-31 7.012 275,176 +4,637 0.03% 1,929,517
2010-04-01 2010-03-30 7.102 270,539 +270,539 0.03% 1,921,503
2010-03-16 2010-03-12 7.322 0 -6,184
2010-03-01 2010-02-25 7.154 6,184 -154,593 0.00% 44,242
2010-02-26 2010-02-24 6.960 160,777 +154,593 0.02% 1,119,038
2010-02-03 2010-02-01 7.297 6,184 -20,870 0.00% 45,122
2010-02-02 2010-01-29 7.245 27,054 -601,369 0.00% 196,001
2010-01-26 2010-01-22 7.504 628,423 -7,729 0.08% 4,715,403
2010-01-19 2010-01-15 7.943 636,152 +13,913 0.08% 5,053,218
2010-01-15 2010-01-13 7.969 622,239 -3,092 0.08% 4,958,801
2010-01-04 2009-12-29 7.866 625,331 +3,092 0.08% 4,918,722
2009-12-21 2009-12-17 7.879 622,239 -23,189 0.08% 4,902,451
2009-12-17 2009-12-15 7.892 645,428 +23,189 0.08% 5,093,501
2009-12-15 2009-12-11 7.801 622,239 +158,458 0.08% 4,854,151
2009-12-14 2009-12-10 8.073 463,781 +177,783 0.06% 3,744,004
2009-12-11 2009-12-09 8.370 285,998 +253,533 0.04% 2,393,900
2009-12-10 2009-12-08 8.461 32,465 +32,465 0.00% 274,683
2009-11-06 2009-11-04 8.707 0 -874,381
2009-11-05 2009-11-03 8.810 874,381 +874,381 0.11% 7,703,473
2009-10-13 2009-10-09 6.365 0 -386,484
2009-10-12 2009-10-08 6.598 386,484 0.05% 2,550,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top