History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 189,000 +0 0.01% 476,280
2025-10-13 2025-10-09 2.500 189,000 +0 0.01% 472,500
2025-10-10 2025-10-08 2.550 189,000 +0 0.01% 481,950
2025-10-09 2025-10-06 2.550 189,000 +0 0.01% 481,950
2025-10-08 2025-10-03 2.560 189,000 +0 0.01% 483,840
2025-10-06 2025-10-02 2.560 189,000 +0 0.01% 483,840
2025-10-03 2025-09-30 2.650 189,000 +0 0.01% 500,850
2025-10-02 2025-09-29 2.600 189,000 -50,000 0.01% 491,400
2025-09-26 2025-09-24 2.620 239,000 -50,000 0.01% 626,180
2025-08-15 2025-08-13 2.510 289,000 -97,000 0.02% 725,390
2025-07-07 2025-07-03 2.100 386,000 -6,000 0.02% 810,600
2025-06-30 2025-06-26 2.000 392,000 -2,000 0.02% 784,000
2025-06-03 2025-05-30 2.013 394,000 +12,312 0.02% 793,084
2025-04-17 2025-04-15 2.044 381,688 -38,750 0.02% 780,121
2025-04-16 2025-04-14 2.023 420,438 -30,031 0.02% 850,641
2024-12-20 2024-12-18 1.941 450,469 -19,375 0.03% 874,200
2024-09-30 2024-09-26 2.065 469,844 -78,469 0.03% 970,001
2024-09-27 2024-09-25 2.034 548,313 +78,469 0.03% 1,115,021
2024-06-04 2024-05-31 2.447 469,844 +10,040 0.03% 1,149,768
2024-03-08 2024-03-06 2.437 459,804 +9,480 0.03% 1,120,349
2023-06-01 2023-05-30 3.705 450,324 +8,066 0.03% 1,668,637
2023-04-03 2023-03-30 4.210 442,258 -4,656 0.03% 1,861,999
2023-03-09 2023-03-07 4.436 446,914 +9,311 0.03% 1,982,401
2023-03-03 2023-03-01 4.672 437,603 +4,655 0.03% 2,044,500
2023-03-02 2023-02-28 4.575 432,948 +9,311 0.03% 1,980,902
2023-02-27 2023-02-23 4.887 423,637 -5,586 0.03% 2,070,250
2023-02-20 2023-02-16 4.833 429,223 +5,586 0.03% 2,074,498
2023-02-08 2023-02-06 4.747 423,637 +18,621 0.03% 2,011,100
2023-02-07 2023-02-03 4.887 405,016 +9,311 0.02% 1,979,252
2022-10-19 2022-10-17 5.563 395,705 -11,173 0.02% 2,201,501
2022-10-13 2022-10-11 5.574 406,878 -9,310 0.02% 2,268,032
2022-10-12 2022-10-10 5.445 416,188 -19,553 0.02% 2,266,288
2022-09-14 2022-09-09 6.530 435,741 -931 0.03% 2,845,441
2022-09-13 2022-09-08 6.487 436,672 -8,380 0.03% 2,832,760
2022-08-19 2022-08-17 6.680 445,052 -6,517 0.03% 2,973,163
2022-06-27 2022-06-23 8.517 451,569 -13,966 0.03% 3,846,050
2022-06-24 2022-06-22 8.324 465,535 -931 0.03% 3,874,999
2022-06-17 2022-06-15 7.679 466,466 +931 0.03% 3,582,149
2022-06-16 2022-06-14 7.604 465,535 +9,311 0.03% 3,539,999
2022-06-14 2022-06-10 8.195 456,224 +5,586 0.03% 3,738,697
2022-05-30 2022-05-26 9.851 450,638 +14,338 0.03% 4,439,166
2022-03-15 2022-03-11 11.115 436,300 -3,605 0.03% 4,849,686
2022-03-08 2022-03-04 11.115 439,905 -63,101 0.03% 4,889,757
2022-01-26 2022-01-24 10.871 503,006 -9,015 0.03% 5,468,395
2022-01-21 2022-01-19 10.871 512,021 -9,014 0.03% 5,566,401
2022-01-13 2022-01-11 10.783 521,035 -10,818 0.03% 5,618,156
2021-12-14 2021-12-10 10.217 531,853 -45,072 0.03% 5,433,903
2021-11-12 2021-11-10 10.450 576,925 -9,014 0.04% 6,028,800
2021-11-02 2021-10-29 10.816 585,939 +25,240 0.04% 6,337,496
2021-11-01 2021-10-28 10.483 560,699 -22,536 0.04% 5,877,901
2021-10-15 2021-10-11 9.818 583,235 -9,015 0.04% 5,725,949
2021-10-08 2021-10-06 9.651 592,250 -7,211 0.04% 5,715,905
2021-10-06 2021-10-04 9.440 599,461 +9,014 0.04% 5,659,149
2021-09-09 2021-09-07 8.387 590,447 +1,803 0.04% 4,951,803
2021-09-01 2021-08-30 8.131 588,644 -4,507 0.04% 4,786,492
2021-08-27 2021-08-25 8.198 593,151 -36,058 0.04% 4,862,620
2021-08-17 2021-08-13 8.786 629,209 +22,536 0.04% 5,528,162
2021-08-12 2021-08-10 8.708 606,673 +4,508 0.04% 5,283,053
2021-08-06 2021-08-04 8.542 602,165 +7,211 0.04% 5,143,596
2021-07-29 2021-07-27 8.387 594,954 +10,817 0.04% 4,989,601
2021-07-20 2021-07-16 10.627 584,137 +18,029 0.04% 6,207,845
2021-07-08 2021-07-06 11.426 566,108 -901 0.04% 6,468,404
2021-06-08 2021-06-04 12.624 567,009 -2,704 0.04% 7,158,019
2021-06-04 2021-06-02 13.391 569,713 +12,797 0.04% 7,628,961
2021-06-03 2021-06-01 13.799 556,916 +881 0.04% 7,685,118
2021-06-02 2021-05-31 14.344 556,035 +2,644 0.04% 7,975,840
2021-05-14 2021-05-12 13.913 553,391 -9,694 0.04% 7,699,275
2021-05-12 2021-05-10 12.778 563,085 -3,524 0.04% 7,195,146
2021-05-10 2021-05-06 13.187 566,609 +8,812 0.04% 7,471,656
2021-05-07 2021-05-05 13.187 557,797 -2,644 0.04% 7,355,455
2021-05-04 2021-04-30 13.050 560,441 -8,812 0.04% 7,314,001
2021-04-20 2021-04-16 12.960 569,253 -4,406 0.04% 7,377,321
2021-03-23 2021-03-19 12.483 573,659 +13,218 0.04% 7,161,001
2021-03-19 2021-03-17 13.527 560,441 -6,168 0.04% 7,581,121
2021-02-25 2021-02-23 14.049 566,609 +9,693 0.04% 7,960,335
2021-02-23 2021-02-19 15.048 556,916 -2,644 0.04% 8,380,317
2021-02-17 2021-02-11 14.344 559,560 -2,643 0.04% 8,026,403
2021-02-16 2021-02-09 13.845 562,203 +2,643 0.04% 7,783,595
2021-01-27 2021-01-25 14.957 559,560 +3,525 0.04% 8,369,304
2021-01-19 2021-01-15 14.299 556,035 -8,812 0.04% 7,950,600
2021-01-18 2021-01-14 14.480 564,847 +1,762 0.04% 8,179,161
2021-01-15 2021-01-13 14.685 563,085 -11,455 0.04% 8,268,667
2021-01-13 2021-01-11 14.639 574,540 -77,545 0.04% 8,410,798
2021-01-08 2021-01-06 15.365 652,085 +37,891 0.04% 10,019,594
2020-12-28 2020-12-22 14.026 614,194 -881 0.04% 8,614,921
2020-12-23 2020-12-21 14.185 615,075 +59,921 0.04% 8,724,998
2020-12-22 2020-12-18 13.504 555,154 -881 0.04% 7,497,003
2020-12-18 2020-12-16 13.731 556,035 -3,525 0.04% 7,635,100
2020-12-17 2020-12-15 12.597 559,560 +2,644 0.04% 7,048,503
2020-12-10 2020-12-08 12.347 556,916 -4,406 0.04% 6,876,158
2020-12-08 2020-12-04 12.528 561,322 -5,287 0.04% 7,032,478
2020-12-07 2020-12-03 12.165 566,609 +31,723 0.04% 6,892,956
2020-12-04 2020-12-02 12.438 534,886 -8,812 0.04% 6,652,717
2020-12-03 2020-12-01 12.415 543,698 +2,643 0.04% 6,749,977
2020-11-25 2020-11-23 12.120 541,055 -1,762 0.04% 6,557,524
2020-11-23 2020-11-19 12.347 542,817 -3,525 0.04% 6,702,080
2020-11-19 2020-11-17 12.619 546,342 -12,337 0.04% 6,894,402
2020-11-17 2020-11-13 12.710 558,679 +8,812 0.04% 7,100,805
2020-11-16 2020-11-12 12.483 549,867 -4,406 0.04% 6,864,005
2020-11-12 2020-11-10 12.211 554,273 +4,406 0.04% 6,768,045
2020-11-10 2020-11-06 12.143 549,867 +8,812 0.04% 6,676,805
2020-11-05 2020-11-03 12.324 541,055 -8,812 0.04% 6,668,044
2020-11-04 2020-11-02 12.211 549,867 +2,644 0.04% 6,714,245
2020-11-03 2020-10-30 12.551 547,223 -20,268 0.04% 6,868,260
2020-11-02 2020-10-29 13.209 567,491 -4,406 0.04% 7,496,166
2020-10-28 2020-10-23 14.367 571,897 +4,406 0.04% 8,216,347
2020-10-27 2020-10-22 14.685 567,491 -7,930 0.04% 8,333,367
2020-10-23 2020-10-21 14.685 575,421 +10,574 0.04% 8,449,816
2020-10-21 2020-10-19 14.072 564,847 -8,812 0.04% 7,948,401
2020-10-12 2020-10-08 14.480 573,659 -8,812 0.04% 8,306,761
2020-10-08 2020-10-06 14.435 582,471 -44,060 0.04% 8,407,922
2020-09-28 2020-09-24 14.094 626,531 -3,524 0.04% 8,830,624
2020-09-25 2020-09-23 14.094 630,055 +8,811 0.04% 8,880,293
2020-09-23 2020-09-21 13.686 621,244 -1,762 0.04% 8,502,307
2020-09-22 2020-09-18 13.618 623,006 +1,762 0.04% 8,484,001
2020-09-17 2020-09-15 14.639 621,244 -2,643 0.04% 9,094,507
2020-09-10 2020-09-08 13.709 623,887 -40,535 0.04% 8,552,639
2020-09-09 2020-09-07 14.004 664,422 -1,763 0.04% 9,304,358
2020-09-08 2020-09-04 14.253 666,185 +4,406 0.04% 9,495,367
2020-09-04 2020-09-02 14.503 661,779 +8,812 0.04% 9,597,786
2020-09-03 2020-09-01 14.730 652,967 -13,218 0.04% 9,618,186
2020-09-02 2020-08-31 14.458 666,185 +5,288 0.04% 9,631,447
2020-09-01 2020-08-28 14.685 660,897 -5,288 0.04% 9,704,995
2020-08-28 2020-08-26 14.639 666,185 +9,694 0.04% 9,752,407
2020-08-26 2020-08-24 14.889 656,491 +3,524 0.05% 9,774,394
2020-08-20 2020-08-18 15.774 652,967 +14,100 0.05% 10,299,906
2020-08-18 2020-08-14 15.683 638,867 +22,029 0.04% 10,019,493
2020-08-17 2020-08-13 15.184 616,838 -8,811 0.04% 9,366,007
2020-08-14 2020-08-12 15.275 625,649 -17,624 0.04% 9,556,592
2020-08-13 2020-08-11 14.843 643,273 -7,050 0.05% 9,548,394
2020-08-12 2020-08-10 15.139 650,323 +4,406 0.05% 9,844,920
2020-08-07 2020-08-05 14.639 645,917 +881 0.05% 9,455,700
2020-08-06 2020-08-04 14.480 645,036 +13,218 0.05% 9,340,323
2020-08-05 2020-08-03 14.390 631,818 +7,050 0.04% 9,091,562
2020-08-04 2020-07-31 14.730 624,768 +22,911 0.04% 9,202,816
2020-08-03 2020-07-30 16.410 601,857 +4,406 0.04% 9,876,177
2020-07-29 2020-07-27 16.636 597,451 +4,406 0.04% 9,939,476
2020-07-27 2020-07-23 16.727 593,045 +4,406 0.04% 9,920,016
2020-07-24 2020-07-22 16.977 588,639 -9,693 0.04% 9,993,276
2020-07-23 2020-07-21 17.227 598,332 -10,575 0.04% 10,307,213
2020-07-22 2020-07-20 16.568 608,907 +4,406 0.04% 10,088,604
2020-07-21 2020-07-17 16.773 604,501 -881 0.04% 10,139,084
2020-07-20 2020-07-16 16.455 605,382 +4,406 0.04% 9,961,500
2020-07-17 2020-07-15 17.022 600,976 -9,693 0.04% 10,230,000
2020-07-16 2020-07-14 16.886 610,669 +6,168 0.04% 10,311,837
2020-07-15 2020-07-13 17.249 604,501 +881 0.04% 10,427,204
2020-07-14 2020-07-10 17.113 603,620 +4,406 0.04% 10,329,807
2020-07-13 2020-07-09 17.272 599,214 +30,842 0.04% 10,349,607
2020-07-10 2020-07-08 17.817 568,372 +26,436 0.04% 10,126,505
2020-07-09 2020-07-07 17.590 541,936 +79,308 0.04% 9,532,503
2020-07-08 2020-07-06 18.361 462,628 +13,218 0.03% 8,494,497
2020-07-07 2020-07-03 18.498 449,410 +40,535 0.03% 8,312,996
2020-07-06 2020-07-02 18.747 408,875 +54,634 0.03% 7,665,277
2020-07-03 2020-06-30 19.678 354,241 -26,436 0.02% 6,970,680
2020-07-02 2020-06-29 19.678 380,677 +4,406 0.03% 7,490,882
2020-06-29 2020-06-24 19.360 376,271 -17,624 0.03% 7,284,622
2020-06-26 2020-06-23 19.042 393,895 +17,624 0.03% 7,500,663
2020-06-24 2020-06-22 19.269 376,271 +19,386 0.03% 7,250,462
2020-06-19 2020-06-17 19.247 356,885 -17,624 0.03% 6,868,808
2020-06-18 2020-06-16 18.838 374,509 -80,188 0.03% 7,055,009
2020-06-17 2020-06-15 17.295 454,697 +33,485 0.03% 7,863,833
2020-06-16 2020-06-12 17.703 421,212 +8,812 0.03% 7,456,801
2020-06-12 2020-06-10 18.044 412,400 -5,287 0.03% 7,441,201
2020-06-09 2020-06-05 18.384 417,687 -4,406 0.03% 7,678,798
2020-06-08 2020-06-04 18.089 422,093 +5,287 0.03% 7,635,258
2020-06-05 2020-06-03 18.138 416,806 +4,406 0.03% 7,560,014
2020-06-04 2020-06-02 18.690 412,400 +23,135 0.03% 7,707,919
2020-06-03 2020-06-01 19.220 389,265 -35,625 0.03% 7,481,596
2020-06-02 2020-05-29 17.954 424,890 -18,247 0.03% 7,628,402
2020-05-29 2020-05-27 17.470 443,137 +34,756 0.03% 7,741,805
2020-05-28 2020-05-26 18.092 408,381 -17,378 0.03% 7,388,402
2020-05-26 2020-05-22 17.793 425,759 +10,427 0.03% 7,575,404
2020-05-25 2020-05-21 18.276 415,332 -8,689 0.03% 7,590,639
2020-05-22 2020-05-20 18.253 424,021 +13,902 0.03% 7,739,680
2020-05-21 2020-05-19 18.552 410,119 -2,606 0.03% 7,608,646
2020-05-20 2020-05-18 18.944 412,725 -26,067 0.03% 7,818,493
2020-05-19 2020-05-15 17.839 438,792 +36,493 0.03% 7,827,496
2020-05-18 2020-05-14 18.829 402,299 +17,378 0.03% 7,574,687
2020-05-15 2020-05-13 18.575 384,921 -17,378 0.03% 7,150,025
2020-05-14 2020-05-12 18.667 402,299 -6,951 0.03% 7,509,867
2020-05-13 2020-05-11 17.954 409,250 -8,689 0.03% 7,347,604
2020-05-12 2020-05-08 18.092 417,939 -19,115 0.03% 7,561,325
2020-05-11 2020-05-07 17.447 437,054 -21,723 0.03% 7,625,472
2020-05-08 2020-05-06 17.586 458,777 -26,067 0.03% 8,067,843
2020-05-07 2020-05-05 17.079 484,844 -11,295 0.03% 8,280,725
2020-05-06 2020-05-04 16.251 496,139 +14,771 0.04% 8,062,515
2020-05-05 2020-04-29 16.619 481,368 +5,213 0.03% 7,999,758
2020-05-04 2020-04-28 17.033 476,155 +21,723 0.03% 8,110,404
2020-04-29 2020-04-27 17.470 454,432 -32,149 0.03% 7,939,134
2020-04-24 2020-04-22 14.754 486,581 -4,345 0.03% 7,179,193
2020-04-23 2020-04-21 14.754 490,926 +8,689 0.04% 7,243,301
2020-04-22 2020-04-20 15.238 482,237 -4,344 0.03% 7,348,200
2020-04-20 2020-04-16 14.685 486,581 -1,738 0.03% 7,145,593
2020-04-15 2020-04-09 14.708 488,319 -6,951 0.03% 7,182,356
2020-04-14 2020-04-08 13.949 495,270 -4,345 0.04% 6,908,394
2020-04-08 2020-04-06 13.972 499,615 +4,345 0.04% 6,980,501
2020-04-03 2020-04-01 14.018 495,270 -49,527 0.04% 6,942,594
2020-04-02 2020-03-31 14.156 544,797 -4,345 0.04% 7,712,093
2020-03-31 2020-03-27 12.775 549,142 -3,476 0.04% 7,015,200
2020-03-30 2020-03-26 12.936 552,618 +3,476 0.04% 7,148,646
2020-03-27 2020-03-25 13.166 549,142 +4,345 0.04% 7,230,080
2020-03-26 2020-03-24 13.097 544,797 -4,345 0.04% 7,135,254
2020-03-25 2020-03-23 12.314 549,142 -4,344 0.04% 6,762,400
2020-03-23 2020-03-19 11.854 553,486 +12,164 0.04% 6,561,095
2020-03-18 2020-03-16 12.199 541,322 -6,951 0.04% 6,603,801
2020-03-17 2020-03-13 12.775 548,273 +6,951 0.04% 7,004,099
2020-03-16 2020-03-12 13.120 541,322 +3,476 0.04% 7,102,201
2020-03-13 2020-03-11 13.880 537,846 +3,475 0.04% 7,465,136
2020-03-12 2020-03-10 14.064 534,371 -4,344 0.04% 7,515,304
2020-03-11 2020-03-09 13.949 538,715 +27,804 0.04% 7,514,397
2020-03-10 2020-03-06 15.123 510,911 +26,936 0.04% 7,726,327
2020-03-09 2020-03-05 15.146 483,975 -17,378 0.03% 7,330,123
2020-03-05 2020-03-03 14.340 501,353 -4,344 0.04% 7,189,424
2020-03-04 2020-03-02 14.225 505,697 +21,722 0.04% 7,193,517
2020-03-03 2020-02-28 14.478 483,975 -13,902 0.03% 7,007,063
2020-03-02 2020-02-27 14.915 497,877 +2,607 0.04% 7,426,078
2020-02-28 2020-02-26 14.892 495,270 -4,345 0.04% 7,375,793
2020-02-27 2020-02-25 15.330 499,615 -6,951 0.04% 7,659,001
2020-02-25 2020-02-21 14.846 506,566 -219,831 0.04% 7,520,699
2020-02-24 2020-02-20 13.465 726,397 -60,822 0.05% 9,781,205
2020-02-21 2020-02-19 12.660 787,219 -45,183 0.06% 9,965,996
2020-02-20 2020-02-18 11.555 832,402 +13,034 0.06% 9,618,321
2020-02-11 2020-02-07 11.831 819,368 -30,412 0.06% 9,694,034
2020-02-04 2020-01-31 10.945 849,780 -12,164 0.06% 9,300,782
2020-02-03 2020-01-30 10.968 861,944 -49,527 0.06% 9,453,756
2020-01-31 2020-01-29 11.474 911,471 +18,246 0.07% 10,458,525
2020-01-30 2020-01-24 12.222 893,225 +15,641 0.06% 10,917,365
2020-01-29 2020-01-22 12.453 877,584 +85,151 0.06% 10,928,194
2020-01-17 2020-01-15 12.821 792,433 -56,478 0.06% 10,159,684
2020-01-16 2020-01-14 12.867 848,911 -82,545 0.06% 10,922,861
2020-01-15 2020-01-13 13.120 931,456 +4,344 0.07% 12,220,800
2020-01-14 2020-01-10 13.327 927,112 +4,345 0.07% 12,355,867
2020-01-13 2020-01-09 13.350 922,767 -28,674 0.07% 12,319,200
2020-01-07 2020-01-03 12.499 951,441 -11,295 0.07% 11,891,705
2019-12-30 2019-12-24 11.923 962,736 -16,509 0.07% 11,478,877
2019-12-27 2019-12-20 11.256 979,245 -30,412 0.07% 11,022,057
2019-12-23 2019-12-19 10.933 1,009,657 -57,347 0.07% 11,039,005
2019-12-18 2019-12-16 10.807 1,067,004 -69,511 0.08% 11,530,923
2019-12-17 2019-12-13 10.807 1,136,515 -14,772 0.08% 12,282,116
2019-12-16 2019-12-12 11.025 1,151,287 -2,606 0.08% 12,693,505
2019-12-13 2019-12-11 10.738 1,153,893 +869 0.08% 12,390,237
2019-12-12 2019-12-10 10.519 1,153,024 -8,689 0.08% 12,128,776
2019-12-11 2019-12-09 10.611 1,161,713 +21,722 0.08% 12,327,137
2019-12-09 2019-12-05 11.267 1,139,991 -14,771 0.08% 12,844,481
2019-12-06 2019-12-04 10.703 1,154,762 -66,036 0.08% 12,359,699
2019-12-05 2019-12-03 10.841 1,220,798 -173,779 0.09% 13,235,098
2019-12-03 2019-11-29 11.187 1,394,577 +4,344 0.10% 15,600,597
2019-11-29 2019-11-27 11.624 1,390,233 -1,738 0.10% 16,160,002
2019-11-28 2019-11-26 11.624 1,391,971 +4,345 0.10% 16,180,205
2019-11-27 2019-11-25 11.405 1,387,626 +17,378 0.10% 15,826,268
2019-11-25 2019-11-21 11.474 1,370,248 +4,344 0.10% 15,722,687
2019-11-18 2019-11-14 11.451 1,365,904 -96,447 0.10% 15,641,403
2019-11-15 2019-11-13 11.670 1,462,351 -4,345 0.10% 17,065,618
2019-11-11 2019-11-07 13.189 1,466,696 +16,509 0.10% 19,344,485
2019-11-08 2019-11-06 13.281 1,450,187 -112,087 0.10% 19,260,265
2019-11-07 2019-11-05 13.673 1,562,274 -17,378 0.11% 21,360,238
2019-11-04 2019-10-31 13.488 1,579,652 -19,116 0.11% 21,306,959
2019-10-31 2019-10-29 12.798 1,598,768 -2,606 0.11% 20,460,803
2019-10-30 2019-10-28 12.522 1,601,374 +2,606 0.11% 20,051,835
2019-10-29 2019-10-25 13.005 1,598,768 -14,771 0.11% 20,792,003
2019-10-28 2019-10-24 12.476 1,613,539 +1,738 0.12% 20,129,880
2019-10-25 2019-10-23 12.268 1,611,801 +2,607 0.12% 19,774,298
2019-10-24 2019-10-22 12.706 1,609,194 -1,738 0.12% 20,446,074
2019-10-23 2019-10-21 12.706 1,610,932 +14,771 0.12% 20,468,156
2019-10-21 2019-10-17 12.936 1,596,161 +11,296 0.11% 20,647,879
2019-10-18 2019-10-16 12.660 1,584,865 +26,066 0.11% 20,063,995
2019-10-17 2019-10-15 12.936 1,558,799 -4,344 0.11% 20,164,566
2019-10-16 2019-10-14 12.545 1,563,143 -12,165 0.11% 19,609,100
2019-10-15 2019-10-11 12.268 1,575,308 -22,591 0.11% 19,326,585
2019-10-14 2019-10-10 12.084 1,597,899 +33,018 0.11% 19,309,502
2019-10-11 2019-10-09 11.969 1,564,881 -4,344 0.11% 18,730,402
2019-10-10 2019-10-08 11.785 1,569,225 +2,606 0.11% 18,493,437
2019-10-09 2019-10-04 11.739 1,566,619 +19,985 0.11% 18,390,605
2019-10-08 2019-10-03 12.130 1,546,634 -86,890 0.11% 18,761,200
2019-10-03 2019-09-30 11.785 1,633,524 -31,280 0.12% 19,251,205
2019-10-02 2019-09-27 10.600 1,664,804 -25,198 0.12% 17,646,362
2019-09-30 2019-09-26 10.300 1,690,002 +13,034 0.12% 17,407,752
2019-09-26 2019-09-24 11.946 1,676,968 -280,654 0.12% 20,033,396
2019-09-25 2019-09-23 12.660 1,957,622 -6,951 0.14% 24,783,005
2019-09-23 2019-09-19 12.982 1,964,573 +3,476 0.14% 25,504,083
2019-09-20 2019-09-18 13.097 1,961,097 -78,201 0.14% 25,684,658
2019-09-19 2019-09-17 13.028 2,039,298 -869 0.15% 26,568,043
2019-09-18 2019-09-16 13.350 2,040,167 -2,606 0.15% 27,236,804
2019-09-17 2019-09-13 13.327 2,042,773 -1,738 0.15% 27,224,575
2019-09-16 2019-09-12 13.350 2,044,511 +2,607 0.15% 27,294,798
2019-09-13 2019-09-11 13.074 2,041,904 +6,082 0.15% 26,695,994
2019-09-12 2019-09-10 13.258 2,035,822 +9,558 0.15% 26,991,358
2019-09-11 2019-09-09 14.087 2,026,264 -23,461 0.15% 28,543,675
2019-09-10 2019-09-06 13.719 2,049,725 -3,475 0.15% 28,119,287
2019-09-09 2019-09-05 13.143 2,053,200 -869 0.15% 26,985,459
2019-09-06 2019-09-04 13.511 2,054,069 -22,591 0.15% 27,753,360
2019-09-04 2019-09-02 12.936 2,076,660 -6,083 0.15% 26,863,596
2019-09-03 2019-08-30 12.798 2,082,743 +2,607 0.15% 26,654,646
2019-09-02 2019-08-29 12.798 2,080,136 -869 0.15% 26,621,282
2019-08-30 2019-08-28 13.028 2,081,005 +2,607 0.15% 27,111,403
2019-08-29 2019-08-27 13.350 2,078,398 +869 0.15% 27,747,199
2019-08-28 2019-08-26 12.844 2,077,529 -6,951 0.15% 26,683,558
2019-08-27 2019-08-23 13.189 2,084,480 -13,903 0.15% 27,492,536
2019-08-26 2019-08-22 13.166 2,098,383 +15,640 0.15% 27,627,604
2019-08-23 2019-08-21 13.673 2,082,743 +28,674 0.15% 28,476,366
2019-08-22 2019-08-20 14.133 2,054,069 -13,033 0.15% 29,029,920
2019-08-21 2019-08-19 12.683 2,067,102 +17,377 0.15% 26,216,575
2019-08-20 2019-08-16 12.752 2,049,725 +30,412 0.15% 26,137,726
2019-08-19 2019-08-15 11.198 2,019,313 +26,067 0.14% 22,612,518
2019-08-16 2019-08-14 14.018 1,993,246 +17,378 0.14% 27,940,916
2019-08-15 2019-08-13 14.271 1,975,868 -19,985 0.14% 28,197,594
2019-08-14 2019-08-12 14.386 1,995,853 -2,607 0.14% 28,712,500
2019-08-13 2019-08-09 14.041 1,998,460 +15,640 0.14% 28,060,005
2019-08-12 2019-08-08 14.478 1,982,820 +3,476 0.14% 28,707,566
2019-08-09 2019-08-07 14.386 1,979,344 +26,067 0.14% 28,475,000
2019-08-08 2019-08-06 14.662 1,953,277 +10,427 0.14% 28,639,518
2019-08-07 2019-08-05 14.363 1,942,850 -1,738 0.14% 27,905,275
2019-08-06 2019-08-02 14.939 1,944,588 +9,558 0.14% 29,049,238
2019-08-05 2019-08-01 16.112 1,935,030 +3,475 0.14% 31,177,995
2019-08-02 2019-07-31 16.343 1,931,555 -9,558 0.14% 31,566,605
2019-08-01 2019-07-30 15.744 1,941,113 -11,295 0.14% 30,561,127
2019-07-31 2019-07-29 16.619 1,952,408 +6,082 0.14% 32,446,676
2019-07-30 2019-07-26 17.516 1,946,326 +42,576 0.14% 34,092,801
2019-07-29 2019-07-25 17.470 1,903,750 +132,072 0.14% 33,259,379
2019-07-26 2019-07-24 18.299 1,771,678 +40,838 0.13% 32,420,101
2019-07-25 2019-07-23 18.506 1,730,840 +5,214 0.12% 32,031,363
2019-07-24 2019-07-22 18.368 1,725,626 -11,296 0.12% 31,696,551
2019-07-23 2019-07-19 18.644 1,736,922 +1,738 0.12% 32,383,798
2019-07-22 2019-07-18 18.575 1,735,184 -1,738 0.12% 32,231,574
2019-07-18 2019-07-16 18.875 1,736,922 +5,213 0.12% 32,783,598
2019-07-17 2019-07-15 18.990 1,731,709 +1,738 0.12% 32,884,505
2019-07-15 2019-07-11 18.852 1,729,971 -9,558 0.12% 32,612,581
2019-07-11 2019-07-09 19.059 1,739,529 -6,082 0.12% 33,153,124
2019-07-05 2019-07-03 19.151 1,745,611 +869 0.12% 33,429,758
2019-07-04 2019-07-02 18.598 1,744,742 +15,640 0.12% 32,449,276
2019-07-03 2019-06-28 17.908 1,729,102 +1,738 0.12% 30,964,399
2019-07-02 2019-06-27 18.000 1,727,364 -3,476 0.12% 31,092,315
2019-06-28 2019-06-26 17.424 1,730,840 +7,820 0.12% 30,158,882
2019-06-24 2019-06-20 17.263 1,723,020 +3,476 0.12% 29,745,003
2019-06-21 2019-06-19 17.816 1,719,544 -19,116 0.12% 30,634,916
2019-06-20 2019-06-18 17.079 1,738,660 -5,213 0.12% 29,694,841
2019-06-19 2019-06-17 17.102 1,743,873 +1,737 0.12% 29,824,015
2019-06-18 2019-06-14 17.240 1,742,136 +2,607 0.12% 30,034,909
2019-06-17 2019-06-13 17.816 1,739,529 +12,165 0.12% 30,990,963
2019-06-14 2019-06-12 18.000 1,727,364 +2,606 0.12% 31,092,315
2019-06-13 2019-06-11 18.414 1,724,758 -17,378 0.12% 31,760,008
2019-06-11 2019-06-06 17.277 1,742,136 +31,281 0.12% 30,098,125
2019-06-10 2019-06-05 18.369 1,710,855 +38,773 0.12% 31,427,430
2019-06-06 2019-06-04 17.393 1,672,082 +115,256 0.12% 29,082,233
2019-06-04 2019-05-31 16.765 1,556,826 -25,803 0.11% 26,100,205
2019-05-31 2019-05-29 16.346 1,582,629 +8,601 0.12% 25,870,393
2019-05-30 2019-05-28 16.719 1,574,028 -14,622 0.11% 26,315,397
2019-05-29 2019-05-27 15.626 1,588,650 +3,440 0.12% 24,823,675
2019-05-28 2019-05-24 15.951 1,585,210 +8,601 0.12% 25,285,963
2019-05-27 2019-05-23 16.393 1,576,609 -34,405 0.11% 25,845,307
2019-05-24 2019-05-22 16.277 1,611,014 +8,602 0.12% 26,222,007
2019-05-23 2019-05-21 16.649 1,602,412 -13,762 0.12% 26,678,155
2019-05-22 2019-05-20 15.974 1,616,174 -74,831 0.12% 25,817,455
2019-05-21 2019-05-17 17.021 1,691,005 -10,322 0.12% 28,782,237
2019-05-20 2019-05-16 16.974 1,701,327 +23,224 0.12% 28,878,806
2019-05-17 2019-05-15 17.207 1,678,103 -100,635 0.12% 28,874,795
2019-05-16 2019-05-14 16.672 1,778,738 +25,804 0.13% 29,655,122
2019-05-15 2019-05-10 17.207 1,752,934 -111,816 0.13% 30,162,398
2019-05-14 2019-05-09 16.091 1,864,750 -79,992 0.14% 30,005,115
2019-05-10 2019-05-08 16.905 1,944,742 -24,944 0.14% 32,874,941
2019-05-09 2019-05-07 16.788 1,969,686 -40,425 0.14% 33,067,607
2019-05-08 2019-05-06 16.021 2,010,111 -82,572 0.15% 32,203,853
2019-05-07 2019-05-03 16.067 2,092,683 +17,202 0.15% 33,624,054
2019-05-06 2019-05-02 15.974 2,075,481 -2,580 0.15% 33,154,622
2019-05-03 2019-04-30 14.719 2,078,061 -47,307 0.15% 30,586,556
2019-05-02 2019-04-29 14.742 2,125,368 -39,566 0.15% 31,332,278
2019-04-29 2019-04-25 13.858 2,164,934 -94,614 0.16% 30,002,642
2019-04-26 2019-04-24 12.649 2,259,548 -40,425 0.16% 28,581,765
2019-04-25 2019-04-23 12.510 2,299,973 -18,923 0.17% 28,772,235
2019-04-17 2019-04-15 12.324 2,318,896 -4,301 0.17% 28,577,598
2019-04-16 2019-04-12 12.347 2,323,197 +2,581 0.17% 28,684,622
2019-04-15 2019-04-11 11.975 2,320,616 -7,742 0.17% 27,789,395
2019-04-12 2019-04-10 12.022 2,328,358 +1,721 0.17% 27,990,385
2019-04-11 2019-04-09 12.068 2,326,637 +12,041 0.17% 28,077,896
2019-04-10 2019-04-08 11.975 2,314,596 +8,602 0.17% 27,717,305
2019-04-08 2019-04-03 12.603 2,305,994 +75,691 0.17% 29,062,036
2019-04-04 2019-04-02 12.510 2,230,303 +51,607 0.16% 27,900,676
2019-04-02 2019-03-29 12.184 2,178,696 -15,482 0.16% 26,545,842
2019-04-01 2019-03-28 12.161 2,194,178 -860 0.16% 26,683,459
2019-03-29 2019-03-27 12.091 2,195,038 -17,203 0.16% 26,540,797
2019-03-28 2019-03-26 12.184 2,212,241 -172,025 0.16% 26,954,563
2019-03-27 2019-03-25 12.138 2,384,266 -54,188 0.18% 28,939,684
2019-03-26 2019-03-22 11.789 2,438,454 -113,536 0.18% 28,746,906
2019-03-25 2019-03-21 11.742 2,551,990 -221,052 0.19% 29,966,700
2019-03-22 2019-03-20 12.091 2,773,042 -117,837 0.20% 33,529,600
2019-03-21 2019-03-19 11.591 2,890,879 +98,054 0.21% 33,509,169
2019-03-20 2019-03-18 12.277 2,792,825 +81,712 0.21% 34,288,321
2019-03-19 2019-03-15 12.022 2,711,113 +61,929 0.20% 32,591,679
2019-03-18 2019-03-14 11.696 2,649,184 -24,084 0.19% 30,984,799
2019-03-15 2019-03-13 11.568 2,673,268 -51,607 0.20% 30,924,605
2019-03-13 2019-03-11 11.347 2,724,875 +5,161 0.20% 30,919,680
2019-03-12 2019-03-08 11.266 2,719,714 +39,565 0.20% 30,639,777
2019-03-11 2019-03-07 11.463 2,680,149 -123,858 0.20% 30,723,765
2019-03-08 2019-03-06 11.115 2,804,007 -50,747 0.21% 31,165,605
2019-03-07 2019-03-05 11.324 2,854,754 -8,601 0.21% 32,327,062
2019-03-05 2019-03-01 11.440 2,863,355 -99,775 0.21% 32,757,359
2019-03-01 2019-02-27 11.510 2,963,130 +4,301 0.22% 34,105,505
2019-02-28 2019-02-26 11.626 2,958,829 -58,488 0.22% 34,400,001
2019-02-27 2019-02-25 11.580 3,017,317 -55,909 0.22% 34,939,675
2019-02-26 2019-02-22 11.696 3,073,226 +4,301 0.23% 35,944,385
2019-02-25 2019-02-21 11.510 3,068,925 +257,177 0.23% 35,323,201
2019-02-22 2019-02-20 11.452 2,811,748 +30,105 0.21% 32,199,654
2019-02-21 2019-02-19 11.347 2,781,643 +30,104 0.20% 31,563,837
2019-02-20 2019-02-18 11.696 2,751,539 +132,459 0.20% 32,181,941
2019-02-19 2019-02-15 11.452 2,619,080 -25,803 0.19% 29,993,253
2019-02-18 2019-02-14 11.359 2,644,883 -35,266 0.19% 30,042,745
2019-02-14 2019-02-12 11.150 2,680,149 -26,663 0.20% 29,882,445
2019-02-12 2019-02-08 10.871 2,706,812 -861 0.20% 29,424,445
2019-02-11 2019-02-04 10.754 2,707,673 -107,515 0.20% 29,119,005
2019-02-08 2019-01-31 10.464 2,815,188 -120,418 0.21% 29,456,999
2019-02-01 2019-01-30 9.975 2,935,606 -60,208 0.22% 29,283,544
2019-01-31 2019-01-29 9.708 2,995,814 -21,503 0.22% 29,083,047
2019-01-30 2019-01-28 9.813 3,017,317 -13,762 0.22% 29,607,516
2019-01-29 2019-01-25 9.650 3,031,079 -46,447 0.22% 29,249,196
2019-01-28 2019-01-24 9.545 3,077,526 -6,881 0.23% 29,375,378
2019-01-25 2019-01-23 9.243 3,084,407 +48,167 0.23% 28,508,699
2019-01-24 2019-01-22 9.708 3,036,240 +25,804 0.22% 29,475,498
2019-01-23 2019-01-21 10.115 3,010,436 -17,203 0.22% 30,449,996
2019-01-22 2019-01-18 10.033 3,027,639 +127,299 0.22% 30,377,601
2019-01-21 2019-01-17 9.952 2,900,340 +11,181 0.21% 28,864,315
2019-01-18 2019-01-16 9.592 2,889,159 +61,929 0.21% 27,711,751
2019-01-17 2019-01-15 9.243 2,827,230 +2,580 0.21% 26,131,651
2019-01-14 2019-01-10 9.138 2,824,650 -60,208 0.21% 25,812,245
2019-01-11 2019-01-09 9.278 2,884,858 -17,203 0.21% 26,764,918
2019-01-09 2019-01-07 9.161 2,902,061 +22,364 0.21% 26,587,123
2019-01-08 2019-01-04 9.487 2,879,697 +21,503 0.21% 27,319,675
2019-01-07 2019-01-03 9.347 2,858,194 +8,601 0.21% 26,716,917
2019-01-04 2019-01-02 9.708 2,849,593 -106,656 0.21% 27,663,549
2019-01-03 2018-12-31 10.231 2,956,249 -8,601 0.22% 30,245,604
2018-12-28 2018-12-24 9.592 2,964,850 -860 0.22% 28,437,752
2018-12-20 2018-12-18 10.080 2,965,710 -51,607 0.22% 29,894,160
2018-12-19 2018-12-17 10.138 3,017,317 -8,602 0.22% 30,589,756
2018-12-18 2018-12-14 10.382 3,025,919 +10,322 0.22% 31,415,743
2018-12-17 2018-12-13 10.812 3,015,597 -17,203 0.22% 32,605,798
2018-12-14 2018-12-12 10.673 3,032,800 +2,581 0.22% 32,368,683
2018-12-12 2018-12-10 10.661 3,030,219 -172,025 0.22% 32,305,907
2018-12-11 2018-12-07 10.952 3,202,244 +8,601 0.24% 35,070,657
2018-12-10 2018-12-06 10.812 3,193,643 +73,971 0.23% 34,530,900
2018-12-07 2018-12-05 11.277 3,119,672 +34,405 0.23% 35,181,897
2018-12-06 2018-12-04 11.603 3,085,267 +4,300 0.23% 35,798,257
2018-12-05 2018-12-03 11.417 3,080,967 -71,390 0.23% 35,175,244
2018-12-04 2018-11-30 11.184 3,152,357 -54,188 0.23% 35,257,300
2018-11-30 2018-11-28 11.068 3,206,545 -33,545 0.24% 35,490,561
2018-11-29 2018-11-27 10.696 3,240,090 -15,482 0.24% 34,656,403
2018-11-28 2018-11-26 10.952 3,255,572 +92,033 0.24% 35,654,700
2018-11-27 2018-11-23 10.917 3,163,539 +11,182 0.23% 34,536,424
2018-11-26 2018-11-22 11.184 3,152,357 +59,349 0.23% 35,257,300
2018-11-23 2018-11-21 10.940 3,093,008 -6,881 0.23% 33,838,356
2018-11-22 2018-11-20 11.057 3,099,889 -37,846 0.23% 34,274,036
2018-11-21 2018-11-19 11.068 3,137,735 -18,923 0.23% 34,728,961
2018-11-20 2018-11-16 10.905 3,156,658 -36,985 0.23% 34,424,604
2018-11-19 2018-11-15 10.871 3,193,643 +146,221 0.23% 34,716,550
2018-11-16 2018-11-14 10.952 3,047,422 -32,685 0.22% 33,375,062
2018-11-15 2018-11-13 10.696 3,080,107 +8,602 0.23% 32,945,205
2018-11-14 2018-11-12 10.731 3,071,505 +38,705 0.23% 32,960,327
2018-11-13 2018-11-09 10.475 3,032,800 -79,991 0.22% 31,769,263
2018-11-12 2018-11-08 10.812 3,112,791 -148,802 0.23% 33,656,697
2018-11-09 2018-11-07 10.103 3,261,593 -38,705 0.24% 32,952,482
2018-11-08 2018-11-06 9.859 3,300,298 -1,721 0.24% 32,537,755
2018-11-07 2018-11-05 9.068 3,302,019 +4,301 0.24% 29,944,203
2018-11-06 2018-11-02 9.440 3,297,718 -43,006 0.24% 31,132,079
2018-11-05 2018-11-01 8.522 3,340,724 -2,581 0.25% 28,469,717
2018-11-02 2018-10-31 8.266 3,343,305 -14,622 0.25% 27,636,573
2018-10-31 2018-10-29 7.987 3,357,927 -4,300 0.25% 26,820,481
2018-10-30 2018-10-26 8.080 3,362,227 +8,601 0.25% 27,167,546
2018-10-29 2018-10-25 8.301 3,353,626 +1,720 0.25% 27,838,858
2018-10-24 2018-10-22 8.929 3,351,906 +170,305 0.29% 29,928,961
2018-10-23 2018-10-19 8.650 3,181,601 +60,208 0.28% 27,520,558
2018-10-22 2018-10-18 8.441 3,121,393 +23,224 0.27% 26,346,544
2018-10-16 2018-10-12 8.557 3,098,169 -132,459 0.27% 26,510,719
2018-10-15 2018-10-11 8.545 3,230,628 -717,344 0.28% 27,606,597
2018-10-11 2018-10-09 8.778 3,947,972 -28,384 0.34% 34,654,497
2018-10-10 2018-10-08 9.022 3,976,356 -2,581 0.35% 35,874,476
2018-10-09 2018-10-05 9.499 3,978,937 -6,881 0.35% 37,794,421
2018-10-08 2018-10-04 9.650 3,985,818 -51,607 0.35% 38,462,202
2018-10-05 2018-10-03 9.650 4,037,425 -43,867 0.35% 38,960,197
2018-10-04 2018-10-02 9.510 4,081,292 -34,405 0.36% 38,814,103
2018-10-03 2018-09-28 9.882 4,115,697 -22,363 0.36% 40,672,503
2018-10-02 2018-09-27 9.929 4,138,060 +6,881 0.36% 41,085,941
2018-09-28 2018-09-26 9.975 4,131,179 +24,084 0.36% 41,209,741
2018-09-27 2018-09-24 9.859 4,107,095 +12,041 0.36% 40,491,996
2018-09-26 2018-09-21 10.394 4,095,054 +130,739 0.36% 42,563,343
2018-09-24 2018-09-20 9.917 3,964,315 +39,566 0.35% 39,314,773
2018-09-21 2018-09-19 9.778 3,924,749 +141,060 0.34% 38,374,830
2018-09-20 2018-09-18 9.882 3,783,689 -20,643 0.33% 37,391,505
2018-09-19 2018-09-17 9.394 3,804,332 +61,929 0.33% 35,737,844
2018-09-18 2018-09-14 9.847 3,742,403 +31,825 0.33% 36,852,974
2018-09-17 2018-09-13 9.499 3,710,578 -18,923 0.32% 35,245,381
2018-09-14 2018-09-12 9.417 3,729,501 +20,643 0.33% 35,121,603
2018-09-13 2018-09-11 10.533 3,708,858 -35,265 0.32% 39,066,723
2018-09-12 2018-09-10 10.289 3,744,123 -30,964 0.33% 38,524,052
2018-09-11 2018-09-07 10.684 3,775,087 +59,348 0.33% 40,334,907
2018-09-10 2018-09-06 10.568 3,715,739 -241,695 0.32% 39,268,803
2018-09-07 2018-09-05 10.545 3,957,434 +7,741 0.35% 41,731,073
2018-09-06 2018-09-04 10.859 3,949,693 +3,441 0.34% 42,889,284
2018-09-05 2018-09-03 10.754 3,946,252 +3,440 0.34% 42,438,999
2018-09-04 2018-08-31 10.778 3,942,812 +7,742 0.34% 42,493,684
2018-09-03 2018-08-30 11.022 3,935,070 +16,342 0.34% 43,370,995
2018-08-31 2018-08-29 11.138 3,918,728 +121,277 0.34% 43,646,479
2018-08-30 2018-08-28 11.161 3,797,451 +30,965 0.33% 42,384,005
2018-08-29 2018-08-27 11.556 3,766,486 -90,313 0.33% 43,527,259
2018-08-28 2018-08-24 11.080 3,856,799 +83,432 0.34% 42,732,518
2018-08-27 2018-08-23 11.405 3,773,367 -49,887 0.33% 43,036,470
2018-08-24 2018-08-22 11.347 3,823,254 -2,581 0.33% 43,383,197
2018-08-23 2018-08-21 11.347 3,825,835 -108,375 0.33% 43,412,484
2018-08-22 2018-08-20 10.638 3,934,210 -30,965 0.34% 41,852,096
2018-08-21 2018-08-17 10.894 3,965,175 -123,858 0.35% 43,195,702
2018-08-20 2018-08-16 10.708 4,089,033 -119,557 0.36% 43,784,342
2018-08-17 2018-08-15 10.719 4,208,590 -156,543 0.37% 45,113,459
2018-08-16 2018-08-14 11.196 4,365,133 +25,804 0.38% 48,872,252
2018-08-15 2018-08-13 11.277 4,339,329 +312,225 0.38% 48,936,499
2018-08-14 2018-08-10 12.789 4,027,104 +313,946 0.35% 51,502,002
2018-08-13 2018-08-09 13.324 3,713,158 -1,721 0.32% 49,472,816
2018-08-10 2018-08-08 13.254 3,714,879 -68,810 0.32% 49,236,606
2018-08-09 2018-08-07 12.324 3,783,689 +98,915 0.33% 46,629,406
2018-08-08 2018-08-06 11.673 3,684,774 -39,566 0.32% 43,011,358
2018-08-07 2018-08-03 11.882 3,724,340 -6,021 0.33% 44,252,601
2018-08-06 2018-08-02 12.487 3,730,361 -79,131 0.33% 46,579,382
2018-08-03 2018-08-01 12.347 3,809,492 +217,611 0.33% 47,035,977
2018-08-02 2018-07-31 13.231 3,591,881 +146,221 0.31% 47,522,884
2018-08-01 2018-07-30 13.486 3,445,660 -127,298 0.30% 46,469,606
2018-07-31 2018-07-27 12.835 3,572,958 +79,992 0.31% 45,860,160
2018-07-30 2018-07-26 12.231 3,492,966 +157,402 0.30% 42,721,715
2018-07-27 2018-07-25 11.882 3,335,564 +857,545 0.29% 39,633,165
2018-07-26 2018-07-24 11.289 2,478,019 +290,722 0.22% 27,974,507
2018-07-25 2018-07-23 10.929 2,187,297 +55,908 0.19% 23,904,199
2018-07-24 2018-07-20 11.138 2,131,389 +125,578 0.19% 23,739,240
2018-07-23 2018-07-19 10.998 2,005,811 +274,380 0.18% 22,060,722
2018-07-20 2018-07-18 11.301 1,731,431 +86,012 0.15% 19,566,360
2018-07-19 2018-07-17 10.626 1,645,419 +76,552 0.14% 17,484,825
2018-07-18 2018-07-16 10.324 1,568,867 +107,515 0.14% 16,197,115
2018-07-17 2018-07-13 10.150 1,461,352 +193,528 0.13% 14,832,271
2018-07-16 2018-07-12 9.510 1,267,824 +36,986 0.11% 12,057,322
2018-07-09 2018-07-05 9.243 1,230,838 -861 0.11% 11,376,446
2018-07-03 2018-06-28 9.685 1,231,699 +1,721 0.11% 11,928,564
2018-06-11 2018-06-07 11.905 1,229,978 -86,013 0.11% 14,643,196
2018-06-07 2018-06-05 11.746 1,315,991 +4,901 0.12% 15,457,572
2018-06-06 2018-06-04 11.840 1,311,090 +8,514 0.12% 15,523,205
2018-06-04 2018-05-31 11.957 1,302,576 -166,866 0.12% 15,575,400
2018-06-01 2018-05-30 11.370 1,469,442 +8,514 0.13% 16,707,681
2018-05-30 2018-05-28 11.816 1,460,928 +114,933 0.13% 17,262,956
2018-05-29 2018-05-25 11.769 1,345,995 +62,149 0.13% 15,841,618
2018-05-28 2018-05-24 11.816 1,283,846 +68,108 0.12% 15,170,478
2018-05-25 2018-05-23 11.699 1,215,738 +355,016 0.11% 14,222,885
2018-05-24 2018-05-21 12.004 860,722 +34,054 0.08% 10,332,423
2018-05-23 2018-05-18 11.746 826,668 +338,841 0.08% 9,710,006
2018-05-21 2018-05-17 11.511 487,827 +851 0.05% 5,615,394
2018-05-08 2018-05-04 9.655 486,976 -851 0.05% 4,701,839
2018-05-03 2018-04-30 10.313 487,827 -3,406 0.05% 5,030,935
2018-05-02 2018-04-27 9.831 491,233 -28,946 0.05% 4,829,491
2018-04-26 2018-04-24 9.326 520,179 +16,176 0.05% 4,851,340
2018-04-25 2018-04-23 9.514 504,003 -34,055 0.05% 4,795,198
2018-04-24 2018-04-20 9.502 538,058 +34,055 0.05% 5,112,884
2018-04-23 2018-04-19 9.033 504,003 -91,095 0.05% 4,552,478
2018-04-20 2018-04-18 8.845 595,098 +108,122 0.06% 5,263,466
2018-04-18 2018-04-16 8.387 486,976 -8,514 0.05% 4,084,079
2018-04-16 2018-04-12 8.222 495,490 +8,514 0.05% 4,074,003
2018-04-13 2018-04-11 8.152 486,976 -409,162 0.05% 3,969,679
2018-04-10 2018-04-06 7.799 896,138 -852 0.08% 6,989,262
2018-04-04 2018-03-29 7.435 896,990 -5,959 0.08% 6,669,291
2018-03-29 2018-03-27 7.059 902,949 +85,136 0.08% 6,374,205
2018-03-22 2018-03-20 7.271 817,813 +37,459 0.08% 5,946,111
2018-03-21 2018-03-19 7.294 780,354 +11,919 0.07% 5,692,088
2018-03-20 2018-03-16 7.200 768,435 +22,987 0.07% 5,532,940
2018-03-14 2018-03-12 7.658 745,448 +69,811 0.07% 5,708,911
2018-03-13 2018-03-09 7.412 675,637 +52,784 0.06% 5,007,617
2018-03-12 2018-03-08 7.282 622,853 +117,488 0.06% 4,535,922
2018-03-09 2018-03-07 7.435 505,365 +25,540 0.05% 3,757,485
2018-03-06 2018-03-02 7.811 479,825 +157,501 0.04% 3,747,942
2018-03-05 2018-03-01 7.694 322,324 +68,960 0.03% 2,479,832
2018-03-02 2018-02-28 7.494 253,364 +29,798 0.02% 1,898,689
2018-02-27 2018-02-23 7.282 223,566 -13,622 0.02% 1,628,118
2018-02-22 2018-02-20 6.390 237,188 +9,365 0.02% 1,515,584
2018-01-02 2017-12-28 5.497 227,823 -8,514 0.02% 1,252,367
2017-12-22 2017-12-20 4.557 236,337 +8,514 0.02% 1,077,090
2017-10-17 2017-10-13 6.601 227,823 -8,514 0.02% 1,503,911
2017-10-13 2017-10-11 6.496 236,337 -85,135 0.02% 1,535,130
2017-10-12 2017-10-10 6.660 321,472 +68,108 0.03% 2,140,990
2017-10-04 2017-09-29 5.756 253,364 -8,513 0.02% 1,458,241
2017-09-13 2017-09-11 4.816 261,877 -68,109 0.02% 1,261,158
2017-09-12 2017-09-08 4.839 329,986 +68,109 0.03% 1,596,912
2017-08-04 2017-08-02 4.311 261,877 -19,582 0.02% 1,128,890
2017-07-05 2017-07-03 3.960 281,459 +4,291 0.03% 1,114,584
2017-06-30 2017-06-28 3.888 277,168 -8,384 0.03% 1,077,756
2017-06-19 2017-06-15 3.900 285,552 -23,474 0.03% 1,113,763
2017-03-31 2017-03-29 3.936 309,026 -251,514 0.03% 1,216,378
2017-03-30 2017-03-28 3.877 560,540 -167,676 0.05% 2,172,950
2017-03-28 2017-03-24 3.936 728,216 -8,384 0.07% 2,866,380
2017-03-24 2017-03-22 3.924 736,600 +419,190 0.07% 2,890,595
2017-02-21 2017-02-17 3.853 317,410 -8,384 0.03% 1,222,877
2017-02-15 2017-02-13 3.960 325,794 +8,384 0.03% 1,290,152
2016-06-29 2016-06-27 2.780 317,410 +4,140 0.03% 882,287
2016-06-22 2016-06-20 2.780 313,270 -8,275 0.03% 870,780
2016-03-30 2016-03-24 2.840 321,545 -16,548 0.03% 913,211
2016-03-21 2016-03-17 2.671 338,093 +16,548 0.03% 903,005
2015-12-21 2015-12-17 2.635 321,545 +497 0.03% 847,149
2015-12-03 2015-12-01 2.598 321,048 -4,137 0.03% 834,200
2015-11-10 2015-11-06 2.453 325,185 +16,549 0.03% 797,789
2015-09-30 2015-09-25 2.961 308,636 -8,275 0.03% 913,849
2015-08-07 2015-08-05 3.408 316,911 -12,412 0.04% 1,080,060
2015-07-29 2015-07-27 3.638 329,323 -24,823 0.04% 1,197,982
2015-07-27 2015-07-23 3.662 354,146 +24,823 0.04% 1,296,841
2015-07-10 2015-07-08 3.626 329,323 -12,411 0.04% 1,194,002
2015-07-09 2015-07-07 3.650 341,734 -124,117 0.04% 1,247,259
2015-06-18 2015-06-16 3.710 465,851 -8,274 0.06% 1,728,411
2015-06-17 2015-06-15 3.722 474,125 -41,372 0.06% 1,764,840
2015-06-15 2015-06-11 3.722 515,497 -679,331 0.06% 1,918,839
2015-05-29 2015-05-27 3.517 1,194,828 -16,549 0.15% 4,202,039
2015-04-30 2015-04-28 3.396 1,211,377 -8,275 0.15% 4,113,839
2015-04-23 2015-04-21 3.360 1,219,652 -2,482 0.15% 4,097,721
2015-04-20 2015-04-16 3.323 1,222,134 -537,838 0.15% 4,061,750
2015-04-17 2015-04-15 3.336 1,759,972 -12,412 0.22% 5,870,519
2015-04-15 2015-04-13 3.323 1,772,384 -51,301 0.22% 5,890,500
2015-04-14 2015-04-10 3.142 1,823,685 +12,411 0.22% 5,730,399
2015-04-13 2015-04-09 3.191 1,811,274 +6,620 0.22% 5,778,961
2015-04-10 2015-04-08 3.251 1,804,654 +4,137 0.22% 5,866,889
2015-04-01 2015-03-30 3.299 1,800,517 -273,056 0.22% 5,940,480
2015-03-27 2015-03-25 3.372 2,073,573 -57,921 0.25% 6,991,739
2015-03-25 2015-03-23 3.348 2,131,494 -33,098 0.26% 7,135,519
2015-03-24 2015-03-20 3.408 2,164,592 +16,549 0.27% 7,377,119
2015-03-17 2015-03-13 3.384 2,148,043 +16,549 0.26% 7,268,799
2015-03-10 2015-03-06 3.384 2,131,494 -9,930 0.26% 7,212,799
2015-03-06 2015-03-04 3.396 2,141,424 -6,619 0.26% 7,272,281
2015-03-04 2015-03-02 3.384 2,148,043 -8,275 0.26% 7,268,799
2015-02-24 2015-02-18 3.239 2,156,318 +8,275 0.26% 6,984,081
2015-02-06 2015-02-04 3.263 2,148,043 -4,137 0.26% 7,009,199
2015-02-05 2015-02-03 3.215 2,152,180 -16,549 0.26% 6,918,658
2015-02-03 2015-01-30 3.275 2,168,729 -7,447 0.27% 7,102,909
2015-02-02 2015-01-29 3.299 2,176,176 +62,885 0.27% 7,179,899
2015-01-30 2015-01-28 3.275 2,113,291 +98,466 0.26% 6,921,341
2015-01-29 2015-01-27 3.287 2,014,825 +73,643 0.25% 6,623,200
2015-01-28 2015-01-26 3.263 1,941,182 +319,393 0.24% 6,334,199
2015-01-26 2015-01-22 3.203 1,621,789 -8,275 0.20% 5,193,999
2015-01-12 2015-01-08 2.901 1,630,064 +4,138 0.20% 4,728,001
2015-01-06 2015-01-02 3.082 1,625,926 -248,233 0.20% 5,010,749
2014-12-30 2014-12-24 3.178 1,874,159 -13,240 0.23% 5,956,948
2014-12-11 2014-12-09 3.058 1,887,399 -24,823 0.23% 5,770,931
2014-12-10 2014-12-08 3.082 1,912,222 -413,722 0.23% 5,893,050
2014-12-03 2014-12-01 2.816 2,325,944 +579,211 0.28% 6,549,631
2014-12-01 2014-11-27 2.804 1,746,733 +8,274 0.21% 4,897,519
2014-11-28 2014-11-26 2.937 1,738,459 +4,137 0.21% 5,105,431
2014-11-21 2014-11-19 3.033 1,734,322 -16,548 0.21% 5,260,961
2014-11-20 2014-11-18 3.094 1,750,870 +4,137 0.21% 5,416,959
2014-11-19 2014-11-17 3.094 1,746,733 +8,274 0.21% 5,404,159
2014-11-18 2014-11-14 3.082 1,738,459 +446,820 0.21% 5,357,551
2014-11-13 2014-11-11 3.517 1,291,639 -12,412 0.16% 4,542,509
2014-11-04 2014-10-31 3.082 1,304,051 -82,744 0.16% 4,018,800
2014-10-24 2014-10-22 3.154 1,386,795 -33,098 0.17% 4,374,359
2014-10-16 2014-10-14 3.046 1,419,893 -24,823 0.17% 4,324,320
2014-10-15 2014-10-13 2.888 1,444,716 -87,709 0.18% 4,172,939
2014-10-14 2014-10-10 2.719 1,532,425 -41,373 0.19% 4,166,999
2014-10-10 2014-10-08 2.659 1,573,798 -292,914 0.19% 4,184,401
2014-10-09 2014-10-07 2.683 1,866,712 -77,780 0.23% 5,008,319
2014-10-08 2014-10-06 2.695 1,944,492 -39,717 0.24% 5,240,500
2014-10-07 2014-10-03 2.659 1,984,209 -95,156 0.24% 5,275,599
2014-10-06 2014-09-30 2.647 2,079,365 -113,360 0.25% 5,503,469
2014-09-19 2014-09-17 2.925 2,192,725 -41,372 0.27% 6,412,999
2014-09-17 2014-09-15 2.888 2,234,097 +41,372 0.27% 6,452,999
2014-09-16 2014-09-12 2.925 2,192,725 +27,305 0.27% 6,412,999
2014-09-15 2014-09-11 2.913 2,165,420 +156,387 0.27% 6,306,971
2014-09-12 2014-09-10 2.949 2,009,033 +425,306 0.25% 5,924,321
2014-09-11 2014-09-08 3.033 1,583,727 +179,555 0.19% 4,804,141
2014-09-08 2014-09-04 3.021 1,404,172 +38,063 0.17% 4,242,501
2014-09-05 2014-09-03 2.985 1,366,109 +16,549 0.17% 4,077,969
2014-09-04 2014-09-02 3.082 1,349,560 +16,549 0.17% 4,159,049
2014-08-28 2014-08-26 3.142 1,333,011 -20,687 0.16% 4,188,599
2014-08-27 2014-08-25 2.925 1,353,698 -16,548 0.17% 3,959,121
2014-08-26 2014-08-22 2.804 1,370,246 -23,169 0.17% 3,841,919
2014-08-25 2014-08-21 2.695 1,393,415 +23,169 0.17% 3,755,320
2014-08-21 2014-08-19 2.895 1,370,246 +44,275 0.17% 3,966,195
2014-08-14 2014-08-12 2.718 1,325,971 +75,160 0.17% 3,603,400
2014-08-13 2014-08-11 2.692 1,250,811 -609,188 0.16% 3,367,529
2014-08-12 2014-08-08 2.831 1,859,999 +15,823 0.24% 5,266,241
2014-08-07 2014-08-05 3.021 1,844,176 -333,075 0.24% 5,571,091
2014-08-06 2014-08-04 2.718 2,177,251 -598,111 0.28% 5,916,801
2014-08-01 2014-07-30 1.845 2,775,362 +1,583 0.36% 5,121,681
2013-11-28 2013-11-26 1.845 2,773,779 -7,912 0.36% 5,118,760
2013-09-25 2013-09-23 1.845 2,781,691 -23,734 0.36% 5,133,360
2013-08-30 2013-08-28 1.845 2,805,425 +474,691 0.36% 5,177,159
2013-07-24 2013-07-22 1.845 2,330,734 +7,911 0.30% 4,301,160
2013-07-17 2013-07-15 1.845 2,322,823 +7,912 0.30% 4,286,561
2013-05-15 2013-05-13 1.845 2,314,911 -553,807 0.30% 4,271,960
2012-11-05 2012-11-01 1.845 2,868,718 -116,299 0.37% 5,293,961
2012-03-26 2012-03-22 1.909 2,985,017 +6,329 0.38% 5,697,230
2012-03-14 2012-03-12 2.149 2,978,688 +7,912 0.38% 6,400,501
2012-03-06 2012-03-02 2.288 2,970,776 +62,501 0.38% 6,796,550
2012-03-05 2012-03-01 2.300 2,908,275 -81,489 0.37% 6,690,320
2012-02-29 2012-02-27 2.123 2,989,764 +179,592 0.38% 6,348,720
2012-02-28 2012-02-24 2.174 2,810,172 -1,583 0.36% 6,109,439
2012-02-27 2012-02-23 2.123 2,811,755 +87,027 0.36% 5,970,721
2012-02-22 2012-02-20 1.984 2,724,728 -63,292 0.35% 5,407,080
2012-02-21 2012-02-17 2.010 2,788,020 +49,051 0.36% 5,603,160
2012-02-16 2012-02-14 1.921 2,738,969 -39,557 0.35% 5,262,241
2012-02-08 2012-02-06 1.858 2,778,526 +31,646 0.36% 5,162,640
2012-02-07 2012-02-03 1.770 2,746,880 -237,346 0.35% 4,860,800
2012-02-06 2012-02-02 1.757 2,984,226 -246,839 0.38% 5,243,080
2012-02-03 2012-02-01 1.719 3,231,065 -69,622 0.41% 5,554,240
2012-02-02 2012-01-31 1.757 3,300,687 +7,912 0.42% 5,799,081
2012-02-01 2012-01-30 1.770 3,292,775 -15,823 0.42% 5,826,800
2012-01-31 2012-01-27 1.770 3,308,598 -7,912 0.42% 5,854,800
2012-01-27 2012-01-20 1.732 3,316,510 -7,120 0.42% 5,743,041
2012-01-26 2012-01-19 1.732 3,323,630 +29,273 0.43% 5,755,370
2012-01-04 2011-12-30 1.618 3,294,357 -7,121 0.42% 5,329,919
2011-12-21 2011-12-19 1.656 3,301,478 -3,955 0.42% 5,466,630
2011-12-13 2011-12-09 1.694 3,305,433 +791 0.42% 5,598,519
2011-11-18 2011-11-16 1.744 3,304,642 +15,823 0.43% 5,764,259
2011-11-14 2011-11-10 1.883 3,288,819 -31,646 0.43% 6,193,929
2011-11-10 2011-11-08 1.997 3,320,465 -28,482 0.43% 6,631,259
2011-11-09 2011-11-07 2.010 3,348,947 +11,867 0.43% 6,730,470
2011-11-08 2011-11-04 2.035 3,337,080 +792 0.43% 6,790,981
2011-10-31 2011-10-27 2.035 3,336,288 +66,456 0.43% 6,789,369
2011-10-28 2011-10-26 1.896 3,269,832 -791 0.42% 6,199,501
2011-10-27 2011-10-25 1.909 3,270,623 +7,912 0.42% 6,242,340
2011-10-26 2011-10-24 1.782 3,262,711 -9,494 0.42% 5,814,840
2011-10-24 2011-10-20 1.732 3,272,205 +15,823 0.42% 5,666,320
2011-10-21 2011-10-19 1.770 3,256,382 +10,285 0.42% 5,762,400
2011-10-19 2011-10-17 1.909 3,246,097 +45,887 0.42% 6,195,530
2011-10-18 2011-10-14 1.896 3,200,210 +205,699 0.41% 6,067,500
2011-10-17 2011-10-13 1.934 2,994,511 +458,869 0.38% 5,791,051
2011-10-14 2011-10-12 1.795 2,535,642 +196,996 0.32% 4,551,099
2011-10-13 2011-10-11 1.732 2,338,646 +276,904 0.30% 4,049,721
2011-10-12 2011-10-10 1.681 2,061,742 +317,252 0.26% 3,465,979
2011-10-11 2011-10-07 1.643 1,744,490 -49,843 0.22% 2,866,499
2011-10-03 2011-09-28 1.668 1,794,333 -30,064 0.23% 2,993,760
2011-09-30 2011-09-27 1.706 1,824,397 +30,064 0.23% 3,113,100
2011-09-21 2011-09-19 1.934 1,794,333 -15,823 0.23% 3,470,040
2011-09-09 2011-09-07 2.111 1,810,156 +11,867 0.23% 3,820,960
2011-09-08 2011-09-06 2.086 1,798,289 +18,197 0.23% 3,750,451
2011-09-07 2011-09-05 2.136 1,780,092 -15,823 0.23% 3,802,500
2011-09-06 2011-09-02 2.212 1,795,915 +46,678 0.23% 3,972,499
2011-09-05 2011-09-01 2.250 1,749,237 +68,039 0.22% 3,935,579
2011-08-31 2011-08-29 2.149 1,681,198 +9,494 0.22% 3,612,500
2011-08-30 2011-08-26 2.149 1,671,704 -1,583 0.21% 3,592,099
2011-08-23 2011-08-19 2.161 1,673,287 -79,115 0.21% 3,616,651
2011-08-18 2011-08-16 2.313 1,752,402 -7,911 0.22% 4,053,450
2011-08-16 2011-08-12 2.250 1,760,313 -23,735 0.23% 3,960,499
2011-08-15 2011-08-11 2.149 1,784,048 +49,843 0.23% 3,833,500
2011-08-11 2011-08-09 2.275 1,734,205 -18,988 0.22% 3,945,599
2011-08-10 2011-08-08 2.300 1,753,193 -324,372 0.22% 4,033,120
2011-08-08 2011-08-04 2.692 2,077,565 -90,983 0.27% 5,593,379
2011-08-04 2011-08-02 2.755 2,168,548 +71,204 0.28% 5,975,380
2011-08-03 2011-08-01 2.806 2,097,344 +89,400 0.27% 5,885,219
2011-08-01 2011-07-28 2.806 2,007,944 -2,373 0.26% 5,634,360
2011-07-29 2011-07-27 2.831 2,010,317 -12,659 0.26% 5,691,839
2011-07-28 2011-07-26 2.819 2,022,976 +94,938 0.26% 5,702,110
2011-07-27 2011-07-25 2.819 1,928,038 +3,956 0.25% 5,434,511
2011-07-26 2011-07-22 2.932 1,924,082 -94,938 0.25% 5,642,240
2011-07-25 2011-07-21 3.008 2,019,020 +350,480 0.26% 6,073,760
2011-07-14 2011-07-12 2.680 1,668,540 -1,582 0.21% 4,471,081
2011-07-13 2011-07-11 2.755 1,670,122 +75,951 0.21% 4,601,980
2011-07-12 2011-07-08 2.857 1,594,171 +4,746 0.20% 4,553,899
2011-07-11 2011-07-07 2.970 1,589,425 +15,823 0.20% 4,721,151
2011-07-06 2011-07-04 2.945 1,573,602 -55,380 0.20% 4,634,371
2011-07-05 2011-06-30 2.882 1,628,982 +69,621 0.21% 4,694,519
2011-06-29 2011-06-27 2.730 1,559,361 +7,912 0.20% 4,257,361
2011-06-28 2011-06-24 2.831 1,551,449 +23,734 0.20% 4,392,639
2011-06-23 2011-06-21 2.718 1,527,715 -31,646 0.20% 4,151,651
2011-06-22 2011-06-20 2.718 1,559,361 +791 0.20% 4,237,651
2011-06-21 2011-06-17 2.793 1,558,570 -11,867 0.20% 4,353,701
2011-06-20 2011-06-16 2.781 1,570,437 +7,912 0.20% 4,367,000
2011-06-16 2011-06-14 2.844 1,562,525 -18,197 0.20% 4,443,749
2011-06-14 2011-06-10 2.793 1,580,722 +7,912 0.20% 4,415,580
2011-06-09 2011-06-07 2.932 1,572,810 -7,912 0.20% 4,612,159
2011-06-07 2011-06-02 2.907 1,580,722 +7,912 0.20% 4,595,400
2011-06-02 2011-05-31 3.109 1,572,810 +15,823 0.20% 4,890,479
2011-06-01 2011-05-30 3.071 1,556,987 -39,558 0.20% 4,782,239
2011-05-31 2011-05-27 2.932 1,596,545 +17,405 0.20% 4,681,760
2011-05-30 2011-05-26 2.932 1,579,140 -30,855 0.20% 4,630,721
2011-05-27 2011-05-25 2.907 1,609,995 +11,077 0.21% 4,680,501
2011-05-26 2011-05-24 2.907 1,598,918 +27,690 0.20% 4,648,299
2011-05-25 2011-05-23 2.958 1,571,228 +23,734 0.20% 4,647,240
2011-05-24 2011-05-20 3.097 1,547,494 -1,582 0.20% 4,792,202
2011-05-19 2011-05-17 3.198 1,549,076 +1,582 0.20% 4,953,741
2011-05-18 2011-05-16 3.261 1,547,494 +7,912 0.20% 5,046,482
2011-05-16 2011-05-12 3.337 1,539,582 +23,735 0.20% 5,137,440
2011-05-13 2011-05-11 3.387 1,515,847 -15,823 0.19% 5,134,879
2011-05-12 2011-05-09 3.362 1,531,670 +18,987 0.20% 5,149,758
2011-05-11 2011-05-06 3.400 1,512,683 -12,658 0.19% 5,143,281
2011-05-06 2011-05-04 3.413 1,525,341 +16,885 0.20% 5,205,383
2011-05-05 2011-05-03 3.528 1,508,456 +7,824 0.20% 5,321,282
2011-05-04 2011-04-29 3.579 1,500,632 -156,478 0.19% 5,370,401
2011-05-03 2011-04-28 3.477 1,657,110 +28,166 0.21% 5,760,959
2011-04-29 2011-04-27 3.540 1,628,944 +39,119 0.21% 5,767,139
2011-04-28 2011-04-26 3.681 1,589,825 -137,701 0.21% 5,852,162
2011-04-26 2011-04-20 3.847 1,727,526 +124,401 0.22% 6,646,081
2011-04-21 2011-04-19 3.745 1,603,125 -3,912 0.21% 6,003,569
2011-04-20 2011-04-18 3.834 1,607,037 -36,773 0.21% 6,161,999
2011-04-19 2011-04-15 3.911 1,643,810 +39,120 0.21% 6,429,061
2011-04-18 2011-04-14 3.911 1,604,690 +28,949 0.21% 6,276,060
2011-04-15 2011-04-13 3.975 1,575,741 -270,709 0.20% 6,263,538
2011-04-14 2011-04-12 3.770 1,846,450 -114,229 0.24% 6,962,001
2011-04-13 2011-04-11 3.668 1,960,679 +7,824 0.25% 7,192,219
2011-04-12 2011-04-08 3.643 1,952,855 +250,366 0.25% 7,113,599
2011-04-11 2011-04-07 3.707 1,702,489 +7,041 0.22% 6,310,399
2011-04-08 2011-04-06 3.770 1,695,448 -727,626 0.22% 6,392,651
2011-04-07 2011-04-04 3.502 2,423,074 +313,740 0.31% 8,485,780
2011-04-06 2011-04-01 3.195 2,109,334 +70,415 0.27% 6,740,000
2011-04-04 2011-03-31 3.144 2,038,919 -116,576 0.26% 6,410,761
2011-03-30 2011-03-28 3.259 2,155,495 -106,406 0.28% 7,025,249
2011-03-29 2011-03-25 3.323 2,261,901 -92,322 0.29% 7,516,600
2011-03-28 2011-03-24 3.144 2,354,223 +47,726 0.30% 7,402,139
2011-03-25 2011-03-23 3.246 2,306,497 +208,899 0.30% 7,487,919
2011-03-24 2011-03-22 3.119 2,097,598 -15,648 0.27% 6,541,639
2011-03-23 2011-03-21 3.068 2,113,246 +39,120 0.27% 6,482,400
2011-03-22 2011-03-18 3.042 2,074,126 +176,821 0.27% 6,309,379
2011-03-21 2011-03-17 3.195 1,897,305 +128,312 0.25% 6,062,499
2011-03-18 2011-03-16 3.055 1,768,993 +57,115 0.23% 5,403,791
2011-03-17 2011-03-15 2.876 1,711,878 +148,655 0.22% 4,923,000
2011-03-15 2011-03-11 3.004 1,563,223 -8,606 0.20% 4,695,300
2011-03-14 2011-03-10 2.914 1,571,829 +10,953 0.20% 4,580,519
2011-03-11 2011-03-09 2.914 1,560,876 +19,560 0.20% 4,548,600
2011-03-09 2011-03-07 2.940 1,541,316 -10,171 0.20% 4,531,000
2011-03-08 2011-03-04 2.876 1,551,487 +7,824 0.20% 4,461,749
2011-03-07 2011-03-03 2.850 1,543,663 +15,648 0.20% 4,399,789
2011-03-04 2011-03-02 2.825 1,528,015 -5,477 0.19% 4,316,129
2011-03-03 2011-03-01 2.863 1,533,492 -7,824 0.19% 4,390,400
2011-03-02 2011-02-28 2.837 1,541,316 +1,565 0.19% 4,373,400
2011-03-01 2011-02-25 2.799 1,539,751 +139,266 0.19% 4,309,919
2011-02-28 2011-02-24 2.825 1,400,485 -28,949 0.17% 3,955,899
2011-02-25 2011-02-23 2.901 1,429,434 +14,083 0.18% 4,147,291
2011-02-24 2011-02-22 2.965 1,415,351 -232,371 0.17% 4,196,881
2011-02-22 2011-02-18 3.259 1,647,722 +6,259 0.20% 5,370,301
2011-02-21 2011-02-17 3.208 1,641,463 +39,120 0.20% 5,265,982
2011-02-18 2011-02-16 3.221 1,602,343 +47,726 0.20% 5,160,961
2011-02-17 2011-02-15 3.195 1,554,617 -76,674 0.19% 4,967,501
2011-02-16 2011-02-14 3.387 1,631,291 -467,872 0.20% 5,525,249
2011-02-15 2011-02-11 3.349 2,099,163 +25,037 0.26% 7,029,460
2011-02-14 2011-02-10 3.374 2,074,126 +87,628 0.25% 6,998,639
2011-02-10 2011-02-08 3.566 1,986,498 +4,694 0.24% 7,083,809
2011-02-09 2011-02-07 3.515 1,981,804 -5,477 0.24% 6,965,750
2011-02-08 2011-02-02 3.413 1,987,281 -169,779 0.24% 6,781,801
2011-02-01 2011-01-28 3.464 2,157,060 -7,824 0.26% 7,471,469
2011-01-31 2011-01-27 3.438 2,164,884 +46,161 0.27% 7,443,230
2011-01-28 2011-01-26 3.451 2,118,723 +90,758 0.26% 7,311,601
2011-01-27 2011-01-25 3.451 2,027,965 -64,939 0.25% 6,998,399
2011-01-26 2011-01-24 3.515 2,092,904 +7,824 0.26% 7,356,251
2011-01-25 2011-01-21 3.579 2,085,080 +28,949 0.26% 7,462,000
2011-01-21 2011-01-19 3.668 2,056,131 -116,577 0.25% 7,542,359
2011-01-20 2011-01-18 3.579 2,172,708 -18,777 0.27% 7,775,600
2011-01-19 2011-01-17 3.694 2,191,485 +66,503 0.27% 8,094,888
2011-01-18 2011-01-14 3.668 2,124,982 +194,034 0.26% 7,794,920
2011-01-17 2011-01-13 3.579 1,930,948 +39,119 0.24% 6,910,399
2011-01-14 2011-01-12 3.630 1,891,829 +492,909 0.23% 6,867,121
2011-01-13 2011-01-11 3.451 1,398,920 +32,860 0.17% 4,827,599
2011-01-11 2011-01-07 3.438 1,366,060 +19,560 0.17% 4,696,740
2011-01-10 2011-01-06 3.579 1,346,500 +7,824 0.16% 4,818,800
2011-01-07 2011-01-05 3.604 1,338,676 +133,007 0.16% 4,825,020
2011-01-06 2011-01-04 3.451 1,205,669 +7,824 0.15% 4,160,700
2011-01-05 2011-01-03 3.336 1,197,845 +7,824 0.15% 3,995,909
2011-01-04 2010-12-31 3.310 1,190,021 +156,479 0.15% 3,939,389
2011-01-03 2010-12-29 3.336 1,033,542 +312,957 0.13% 3,447,809
2010-12-30 2010-12-28 3.195 720,585 -7,824 0.09% 2,302,501
2010-12-29 2010-12-24 3.349 728,409 +15,648 0.09% 2,439,221
2010-12-28 2010-12-22 3.515 712,761 +39,120 0.09% 2,505,250
2010-12-23 2010-12-21 3.451 673,641 -7,824 0.08% 2,324,699
2010-12-21 2010-12-17 3.540 681,465 +78,239 0.08% 2,412,670
2010-12-16 2010-12-14 3.668 603,226 -2,347 0.07% 2,212,771
2010-12-15 2010-12-13 3.796 605,573 -46,944 0.07% 2,298,780
2010-12-08 2010-12-06 3.873 652,517 +15,648 0.08% 2,527,022
2010-12-06 2010-12-02 4.077 636,869 -7,824 0.08% 2,596,661
2010-12-03 2010-12-01 3.988 644,693 +3,912 0.08% 2,570,882
2010-11-29 2010-11-25 3.988 640,781 -15,648 0.08% 2,555,281
2010-11-24 2010-11-22 3.975 656,429 -3,912 0.08% 2,609,292
2010-11-19 2010-11-17 4.013 660,341 -7,823 0.08% 2,650,162
2010-11-18 2010-11-16 4.090 668,164 +15,647 0.08% 2,732,798
2010-11-17 2010-11-15 4.205 652,517 -15,647 0.08% 2,743,862
2010-11-15 2010-11-11 4.397 668,164 +1,564 0.08% 2,937,758
2010-11-10 2010-11-08 4.537 666,600 -15,648 0.08% 3,024,602
2010-11-09 2010-11-05 4.601 682,248 +19,560 0.08% 3,139,202
2010-11-05 2010-11-03 4.550 662,688 -17,995 0.08% 3,015,321
2010-11-04 2010-11-02 4.499 680,683 -156,479 0.08% 3,062,401
2010-11-03 2010-11-01 4.537 837,162 +156,479 0.10% 3,798,502
2010-10-29 2010-10-27 4.780 680,683 -3,129 0.08% 3,253,801
2010-10-28 2010-10-26 4.755 683,812 -3,130 0.08% 3,251,278
2010-10-27 2010-10-25 4.767 686,942 -7,824 0.08% 3,274,940
2010-10-25 2010-10-21 4.780 694,766 +1,565 0.08% 3,321,121
2010-10-22 2010-10-20 4.844 693,201 -23,472 0.08% 3,357,940
2010-10-18 2010-10-14 4.997 716,673 +94,670 0.09% 3,581,561
2010-10-15 2010-10-13 5.049 622,003 -21,907 0.08% 3,140,249
2010-10-14 2010-10-12 5.036 643,910 +40,684 0.08% 3,242,619
2010-10-13 2010-10-11 4.985 603,226 -14,865 0.07% 3,006,901
2010-10-12 2010-10-08 4.985 618,091 +6,259 0.08% 3,080,999
2010-10-11 2010-10-07 4.959 611,832 -2,347 0.07% 3,034,160
2010-10-08 2010-10-06 5.049 614,179 +7,824 0.08% 3,100,749
2010-10-07 2010-10-05 5.010 606,355 +89,193 0.07% 3,037,998
2010-10-06 2010-10-04 4.908 517,162 -15,648 0.06% 2,538,238
2010-10-05 2010-09-30 4.729 532,810 +15,648 0.07% 2,519,699
2010-10-04 2010-09-29 4.755 517,162 +3,912 0.06% 2,458,918
2010-09-29 2010-09-27 4.780 513,250 -7,824 0.06% 2,453,438
2010-09-24 2010-09-21 4.793 521,074 +40,684 0.06% 2,497,498
2010-09-15 2010-09-13 4.997 480,390 +17,995 0.06% 2,400,741
2010-09-10 2010-09-08 4.908 462,395 -3,912 0.06% 2,269,441
2010-09-09 2010-09-07 4.895 466,307 -7,824 0.06% 2,282,681
2010-09-08 2010-09-06 4.844 474,131 -3,129 0.06% 2,296,741
2010-09-07 2010-09-03 4.819 477,260 -7,824 0.06% 2,299,698
2010-09-06 2010-09-02 4.844 485,084 +7,824 0.06% 2,349,799
2010-09-03 2010-09-01 4.895 477,260 -61,809 0.06% 2,336,298
2010-09-02 2010-08-31 4.537 539,069 +41,466 0.07% 2,445,948
2010-09-01 2010-08-30 4.934 497,603 -19,559 0.06% 2,454,962
2010-08-31 2010-08-27 5.266 517,162 -19,560 0.06% 2,723,318
2010-08-30 2010-08-26 5.470 536,722 +45,379 0.07% 2,936,079
2010-08-27 2010-08-25 5.573 491,343 -7,824 0.06% 2,738,078
2010-08-26 2010-08-24 5.470 499,167 +23,471 0.06% 2,730,638
2010-08-20 2010-08-18 5.700 475,696 -23,471 0.06% 2,711,683
2010-08-19 2010-08-17 5.752 499,167 +62,591 0.06% 2,870,998
2010-08-17 2010-08-13 5.969 436,576 -633,739 0.05% 2,605,861
2010-08-16 2010-08-12 6.173 1,070,315 +31,296 0.13% 6,607,440
2010-08-13 2010-08-11 6.250 1,039,019 -78,240 0.13% 6,493,919
2010-08-12 2010-08-10 6.250 1,117,259 +659,559 0.14% 6,982,923
2010-08-11 2010-08-09 6.007 457,700 +15,647 0.06% 2,749,497
2010-08-06 2010-08-04 6.109 442,053 -7,824 0.05% 2,700,703
2010-08-05 2010-08-03 6.058 449,877 -7,823 0.06% 2,725,503
2010-08-04 2010-08-02 6.058 457,700 +1,564 0.06% 2,772,897
2010-08-02 2010-07-29 5.943 456,136 -15,648 0.06% 2,710,952
2010-07-29 2010-07-27 5.994 471,784 -7,823 0.06% 2,828,073
2010-07-28 2010-07-26 5.956 479,607 +1,564 0.06% 2,856,577
2010-07-26 2010-07-22 6.058 478,043 -13,300 0.06% 2,896,142
2010-07-23 2010-07-21 5.918 491,343 +1,564 0.06% 2,907,638
2010-07-22 2010-07-20 5.892 489,779 -7,041 0.06% 2,885,862
2010-07-21 2010-07-19 5.815 496,820 +15,648 0.06% 2,889,249
2010-07-20 2010-07-16 5.918 481,172 -3,912 0.06% 2,847,448
2010-07-16 2010-07-14 6.058 485,084 +7,824 0.06% 2,938,798
2010-07-15 2010-07-13 5.994 477,260 -15,648 0.06% 2,860,898
2010-07-14 2010-07-12 6.135 492,908 +3,912 0.06% 3,023,999
2010-07-13 2010-07-09 6.084 488,996 -20,342 0.06% 2,974,999
2010-07-12 2010-07-08 5.931 509,338 +25,819 0.06% 3,020,637
2010-07-06 2010-07-02 6.071 483,519 +4,694 0.06% 2,935,497
2010-07-02 2010-06-29 6.097 478,825 +7,824 0.06% 2,919,239
2010-06-30 2010-06-28 6.173 471,001 -5,477 0.06% 2,907,659
2010-06-28 2010-06-24 6.224 476,478 -31,296 0.06% 2,965,830
2010-06-25 2010-06-23 6.161 507,774 +46,944 0.06% 3,128,182
2010-06-24 2010-06-22 6.250 460,830 -31,296 0.06% 2,880,210
2010-06-23 2010-06-21 6.237 492,126 +16,430 0.06% 3,069,521
2010-06-22 2010-06-18 6.161 475,696 +62,592 0.06% 2,930,563
2010-06-21 2010-06-17 6.301 413,104 -45,379 0.05% 2,603,040
2010-06-18 2010-06-15 6.237 458,483 +46,944 0.06% 2,859,681
2010-06-17 2010-06-14 6.161 411,539 +23,472 0.05% 2,535,319
2010-06-15 2010-06-11 6.288 388,067 +7,824 0.05% 2,440,317
2010-06-14 2010-06-10 6.443 380,243 -7,824 0.05% 2,449,793
2010-06-11 2010-06-09 6.482 388,067 +4,675 0.05% 2,515,262
2010-06-09 2010-06-07 6.482 383,392 +23,189 0.05% 2,484,961
2010-06-08 2010-06-04 6.779 360,203 -6,184 0.04% 2,441,841
2010-06-07 2010-06-03 6.857 366,387 +3,865 0.05% 2,512,203
2010-06-03 2010-06-01 6.546 362,522 +11,595 0.04% 2,373,142
2010-06-01 2010-05-28 6.779 350,927 -11,595 0.04% 2,378,958
2010-05-31 2010-05-27 6.650 362,522 -16,232 0.04% 2,410,662
2010-05-28 2010-05-26 6.546 378,754 -7,730 0.05% 2,479,399
2010-05-27 2010-05-25 6.145 386,484 -13,140 0.05% 2,375,001
2010-05-26 2010-05-24 6.430 399,624 +17,005 0.05% 2,569,489
2010-05-25 2010-05-20 6.339 382,619 -31,692 0.05% 2,425,500
2010-05-24 2010-05-19 6.494 414,311 +29,373 0.05% 2,690,723
2010-05-20 2010-05-18 6.714 384,938 +34,784 0.05% 2,584,621
2010-05-19 2010-05-17 6.611 350,154 +3,865 0.04% 2,314,828
2010-05-17 2010-05-13 7.090 346,289 -13,914 0.04% 2,455,037
2010-05-14 2010-05-12 6.934 360,203 -7,730 0.04% 2,497,761
2010-05-13 2010-05-11 7.064 367,933 -38,648 0.05% 2,598,963
2010-05-11 2010-05-07 6.611 406,581 -32,465 0.05% 2,687,861
2010-05-10 2010-05-06 6.598 439,046 -23,189 0.05% 2,896,803
2010-05-07 2010-05-05 6.753 462,235 -65,702 0.06% 3,121,563
2010-05-06 2010-05-04 6.896 527,937 +20,097 0.07% 3,640,391
2010-05-05 2010-05-03 6.999 507,840 +17,779 0.06% 3,554,372
2010-05-04 2010-04-30 7.115 490,061 -17,006 0.06% 3,486,997
2010-05-03 2010-04-29 6.986 507,067 -19,324 0.06% 3,542,402
2010-04-30 2010-04-28 6.947 526,391 +40,194 0.07% 3,656,971
2010-04-29 2010-04-27 7.219 486,197 -15,459 0.06% 3,509,823
2010-04-28 2010-04-26 7.426 501,656 -23,962 0.06% 3,725,261
2010-04-27 2010-04-23 7.309 525,618 -47,151 0.07% 3,842,001
2010-04-26 2010-04-22 6.960 572,769 +32,465 0.07% 3,986,580
2010-04-23 2010-04-21 6.727 540,304 -4,638 0.07% 3,634,798
2010-04-22 2010-04-20 6.973 544,942 -16,232 0.07% 3,799,949
2010-04-21 2010-04-19 6.494 561,174 +11,594 0.07% 3,644,517
2010-04-20 2010-04-16 6.805 549,580 +2,319 0.07% 3,739,861
2010-04-19 2010-04-15 6.831 547,261 +13,913 0.07% 3,738,240
2010-04-16 2010-04-14 6.921 533,348 +13,914 0.07% 3,691,503
2010-04-15 2010-04-13 6.973 519,434 -10,049 0.06% 3,622,079
2010-04-14 2010-04-12 6.857 529,483 +13,914 0.07% 3,630,502
2010-04-13 2010-04-09 7.025 515,569 +23,189 0.06% 3,621,808
2010-04-12 2010-04-08 7.141 492,380 -38,649 0.06% 3,516,238
2010-04-09 2010-04-07 7.193 531,029 -7,729 0.07% 3,819,722
2010-04-08 2010-04-01 6.908 538,758 +47,924 0.07% 3,721,977
2010-04-07 2010-03-31 7.012 490,834 +23,189 0.06% 3,441,697
2010-04-01 2010-03-30 7.102 467,645 -12,368 0.06% 3,321,447
2010-03-30 2010-03-26 7.167 480,013 -20,097 0.06% 3,440,341
2010-03-29 2010-03-25 7.180 500,110 -5,411 0.06% 3,590,850
2010-03-26 2010-03-24 7.193 505,521 -3,092 0.06% 3,636,242
2010-03-24 2010-03-22 7.180 508,613 -3,092 0.06% 3,651,903
2010-03-22 2010-03-18 7.232 511,705 +7,730 0.06% 3,700,584
2010-03-19 2010-03-17 7.284 503,975 +27,054 0.06% 3,670,761
2010-03-12 2010-03-10 7.491 476,921 +7,730 0.06% 3,572,430
2010-03-11 2010-03-09 7.646 469,191 -8,503 0.06% 3,587,368
2010-03-10 2010-03-08 7.529 477,694 -7,730 0.06% 3,596,761
2010-03-09 2010-03-05 7.361 485,424 -23,189 0.06% 3,573,323
2010-03-08 2010-03-04 7.258 508,613 -30,918 0.06% 3,691,383
2010-03-05 2010-03-03 7.400 539,531 +6,956 0.07% 3,992,558
2010-03-04 2010-03-02 7.452 532,575 +30,919 0.07% 3,968,643
2010-03-03 2010-03-01 7.387 501,656 -17,005 0.06% 3,705,791
2010-03-02 2010-02-26 7.154 518,661 +8,502 0.06% 3,710,628
2010-03-01 2010-02-25 7.154 510,159 -7,729 0.06% 3,649,803
2010-02-26 2010-02-24 6.960 517,888 +11,594 0.06% 3,604,598
2010-02-25 2010-02-23 7.193 506,294 +19,324 0.06% 3,641,802
2010-02-23 2010-02-19 7.219 486,970 -3,091 0.06% 3,515,403
2010-02-22 2010-02-18 7.258 490,061 -8,503 0.06% 3,556,737
2010-02-19 2010-02-17 7.413 498,564 +11,594 0.06% 3,695,850
2010-02-18 2010-02-12 7.504 486,970 -25,507 0.06% 3,654,003
2010-02-17 2010-02-11 7.361 512,477 -13,141 0.06% 3,772,467
2010-02-12 2010-02-10 7.297 525,618 -13,913 0.07% 3,835,201
2010-02-11 2010-02-09 7.064 539,531 +11,594 0.07% 3,811,078
2010-02-10 2010-02-08 7.193 527,937 +13,141 0.07% 3,797,481
2010-02-09 2010-02-05 7.478 514,796 -15,460 0.06% 3,849,477
2010-02-08 2010-02-04 7.633 530,256 -7,729 0.07% 4,047,402
2010-02-05 2010-02-03 7.607 537,985 -3,865 0.07% 4,092,477
2010-02-04 2010-02-02 7.646 541,850 -83,481 0.07% 4,142,908
2010-02-03 2010-02-01 7.297 625,331 +7,730 0.08% 4,562,762
2010-02-02 2010-01-29 7.245 617,601 +6,184 0.08% 4,474,400
2010-02-01 2010-01-28 7.284 611,417 -104,351 0.08% 4,453,328
2010-01-29 2010-01-27 6.934 715,768 -23,189 0.09% 4,963,360
2010-01-28 2010-01-26 7.128 738,957 +32,465 0.09% 5,267,560
2010-01-27 2010-01-25 7.568 706,492 -8,503 0.09% 5,346,898
2010-01-26 2010-01-22 7.504 714,995 -47,924 0.09% 5,365,000
2010-01-25 2010-01-21 7.633 762,919 -10,821 0.09% 5,823,300
2010-01-22 2010-01-20 7.736 773,740 -49,470 0.10% 5,985,976
2010-01-21 2010-01-19 7.633 823,210 +84,253 0.10% 6,283,497
2010-01-20 2010-01-18 7.827 738,957 +66,475 0.09% 5,783,800
2010-01-19 2010-01-15 7.943 672,482 -70,340 0.08% 5,341,802
2010-01-18 2010-01-14 7.995 742,822 +23,962 0.09% 5,938,982
2010-01-15 2010-01-13 7.969 718,860 -11,594 0.09% 5,728,802
2010-01-14 2010-01-12 8.189 730,454 +125,993 0.09% 5,981,847
2010-01-13 2010-01-11 8.332 604,461 +34,011 0.07% 5,036,083
2010-01-12 2010-01-08 8.396 570,450 +51,016 0.07% 4,789,620
2010-01-11 2010-01-07 8.758 519,434 -55,654 0.06% 4,549,438
2010-01-08 2010-01-06 8.526 575,088 -136,042 0.07% 4,902,961
2010-01-07 2010-01-05 8.461 711,130 -104,351 0.09% 6,016,799
2010-01-06 2010-01-04 8.215 815,481 -30,145 0.10% 6,699,252
2010-01-05 2009-12-31 8.319 845,626 -193,242 0.10% 7,034,416
2010-01-04 2009-12-29 7.866 1,038,868 +14,686 0.13% 8,171,517
2009-12-30 2009-12-28 7.762 1,024,182 +57,973 0.13% 7,950,000
2009-12-29 2009-12-24 7.801 966,209 -4,638 0.12% 7,537,497
2009-12-28 2009-12-22 7.555 970,847 +1,546 0.12% 7,335,038
2009-12-23 2009-12-21 7.504 969,301 -14,687 0.12% 7,273,198
2009-12-22 2009-12-18 7.633 983,988 -773 0.12% 7,510,703
2009-12-21 2009-12-17 7.879 984,761 -23,189 0.12% 7,758,663
2009-12-18 2009-12-16 7.840 1,007,950 -17,778 0.12% 7,902,243
2009-12-17 2009-12-15 7.892 1,025,728 +299,139 0.13% 8,094,701
2009-12-16 2009-12-14 7.892 726,589 +35,556 0.09% 5,733,996
2009-12-15 2009-12-11 7.801 691,033 +27,054 0.09% 5,390,820
2009-12-14 2009-12-10 8.073 663,979 +71,113 0.08% 5,360,159
2009-12-11 2009-12-09 8.370 592,866 +6,957 0.07% 4,962,489
2009-12-10 2009-12-08 8.461 585,909 +6,956 0.07% 4,957,317
2009-12-09 2009-12-07 8.435 578,953 -1,546 0.07% 4,883,483
2009-12-08 2009-12-04 8.551 580,499 +61,838 0.07% 4,964,113
2009-12-07 2009-12-03 8.448 518,661 -30,919 0.06% 4,381,628
2009-12-04 2009-12-02 8.448 549,580 -8,503 0.07% 4,642,831
2009-12-03 2009-12-01 8.526 558,083 +177,783 0.07% 4,757,984
2009-12-02 2009-11-30 8.099 380,300 -30,146 0.05% 3,079,920
2009-12-01 2009-11-27 7.542 410,446 -30,918 0.05% 3,095,732
2009-11-30 2009-11-26 8.047 441,364 -27,054 0.05% 3,551,616
2009-11-27 2009-11-25 8.176 468,418 -7,730 0.06% 3,829,917
2009-11-26 2009-11-24 8.034 476,148 -46,378 0.06% 3,825,360
2009-11-25 2009-11-23 8.163 522,526 -33,238 0.06% 4,265,560
2009-11-24 2009-11-20 8.202 555,764 -2,319 0.07% 4,558,463
2009-11-23 2009-11-19 8.254 558,083 -47,151 0.07% 4,606,364
2009-11-20 2009-11-18 8.176 605,234 -25,508 0.07% 4,948,563
2009-11-19 2009-11-17 8.034 630,742 +132,178 0.08% 5,067,364
2009-11-18 2009-11-16 8.137 498,564 -40,967 0.06% 4,057,050
2009-11-17 2009-11-13 8.241 539,531 +65,702 0.07% 4,446,257
2009-11-16 2009-11-12 8.409 473,829 -75,751 0.06% 3,984,499
2009-11-13 2009-11-11 8.241 549,580 +91,210 0.07% 4,529,071
2009-11-12 2009-11-10 8.668 458,370 +70,340 0.06% 3,973,102
2009-11-11 2009-11-09 9.082 388,030 +81,162 0.05% 3,524,043
2009-11-10 2009-11-06 9.211 306,868 -43,286 0.04% 2,826,639
2009-11-09 2009-11-05 9.147 350,154 +23,189 0.04% 3,202,707
2009-11-06 2009-11-04 8.707 326,965 +52,562 0.04% 2,846,788
2009-11-05 2009-11-03 8.810 274,403 -27,054 0.03% 2,417,546
2009-11-04 2009-11-02 8.914 301,457 +74,205 0.04% 2,687,097
2009-11-03 2009-10-30 8.707 227,252 -26,281 0.03% 1,978,616
2009-11-02 2009-10-29 8.034 253,533 -75,751 0.03% 2,036,877
2009-10-30 2009-10-28 7.297 329,284 +27,827 0.04% 2,402,639
2009-10-29 2009-10-27 7.271 301,457 +75,750 0.04% 2,191,798
2009-10-28 2009-10-23 7.465 225,707 -3,864 0.03% 1,684,844
2009-10-27 2009-10-22 7.284 229,571 +37,102 0.03% 1,672,107
2009-10-23 2009-10-21 6.999 192,469 +6,957 0.02% 1,347,091
2009-10-22 2009-10-20 7.077 185,512 -28,600 0.02% 1,312,799
2009-10-21 2009-10-19 6.300 214,112 -22,416 0.03% 1,348,990
2009-10-20 2009-10-16 6.287 236,528 +10,049 0.03% 1,487,160
2009-10-19 2009-10-15 6.300 226,479 -38,649 0.03% 1,426,907
2009-10-16 2009-10-14 6.443 265,128 +17,778 0.03% 1,708,141
2009-10-15 2009-10-13 6.378 247,350 +26,281 0.03% 1,577,602
2009-10-14 2009-10-12 6.559 221,069 -111,307 0.03% 1,450,022
2009-10-13 2009-10-09 6.365 332,376 -90,437 0.04% 2,115,600
2009-10-12 2009-10-08 6.598 422,813 0.05% 2,789,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top