History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-17 | 2025-09-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-03 | 2025-09-01 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-28 | 2025-08-26 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-08-22 | 2025-08-20 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-15 | 2025-08-13 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-14 | 2025-08-12 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-06 | 2025-08-04 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-30 | 2025-07-28 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-07-29 | 2025-07-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-23 | 2025-07-21 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-21 | 2025-07-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-16 | 2025-07-14 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-07-10 | 2025-07-08 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-06-17 | 2025-06-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-13 | 2025-06-11 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-06-12 | 2025-06-10 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 1.982 | 1,000 | +0 | 0.00% | 1,982 |
| 2025-06-03 | 2025-05-30 | 2.013 | 1,000 | +31 | 0.00% | 2,013 |
| 2025-06-02 | 2025-05-29 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-05-30 | 2025-05-28 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-05-28 | 2025-05-26 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 1.972 | 969 | +0 | 0.00% | 1,910 |
| 2025-05-26 | 2025-05-22 | 1.972 | 969 | +0 | 0.00% | 1,910 |
| 2025-05-23 | 2025-05-21 | 1.982 | 969 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-05-21 | 2025-05-19 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2025-05-20 | 2025-05-16 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2025-05-19 | 2025-05-15 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-05-16 | 2025-05-14 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2025-05-15 | 2025-05-13 | 2.044 | 969 | +0 | 0.00% | 1,981 |
| 2025-05-14 | 2025-05-12 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-05-12 | 2025-05-08 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-05-09 | 2025-05-07 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-05-08 | 2025-05-06 | 1.982 | 969 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-05-06 | 2025-04-30 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-05-02 | 2025-04-29 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-04-30 | 2025-04-28 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-04-29 | 2025-04-25 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-04-28 | 2025-04-24 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-04-25 | 2025-04-23 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2025-04-24 | 2025-04-22 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-23 | 2025-04-17 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-22 | 2025-04-16 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-04-17 | 2025-04-15 | 2.044 | 969 | +0 | 0.00% | 1,981 |
| 2025-04-16 | 2025-04-14 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-04-15 | 2025-04-11 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-04-14 | 2025-04-10 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-11 | 2025-04-09 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-10 | 2025-04-08 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-09 | 2025-04-07 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-08 | 2025-04-03 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-07 | 2025-04-02 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-03 | 2025-04-01 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-02 | 2025-03-31 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-04-01 | 2025-03-28 | 2.219 | 969 | +0 | 0.00% | 2,151 |
| 2025-03-31 | 2025-03-27 | 2.230 | 969 | +0 | 0.00% | 2,161 |
| 2025-03-28 | 2025-03-26 | 2.281 | 969 | +0 | 0.00% | 2,211 |
| 2025-03-27 | 2025-03-25 | 2.271 | 969 | +0 | 0.00% | 2,201 |
| 2025-03-26 | 2025-03-24 | 2.364 | 969 | +0 | 0.00% | 2,291 |
| 2025-03-25 | 2025-03-21 | 2.364 | 969 | +0 | 0.00% | 2,291 |
| 2025-03-24 | 2025-03-20 | 2.385 | 969 | +0 | 0.00% | 2,311 |
| 2025-03-21 | 2025-03-19 | 2.354 | 969 | +0 | 0.00% | 2,281 |
| 2025-03-20 | 2025-03-18 | 2.415 | 969 | +0 | 0.00% | 2,341 |
| 2025-03-19 | 2025-03-17 | 2.508 | 969 | +0 | 0.00% | 2,431 |
| 2025-03-18 | 2025-03-14 | 2.519 | 969 | +0 | 0.00% | 2,441 |
| 2025-03-17 | 2025-03-13 | 2.230 | 969 | +0 | 0.00% | 2,161 |
| 2025-03-14 | 2025-03-12 | 2.261 | 969 | +0 | 0.00% | 2,191 |
| 2025-03-13 | 2025-03-11 | 2.240 | 969 | +0 | 0.00% | 2,171 |
| 2025-03-12 | 2025-03-10 | 2.219 | 969 | +0 | 0.00% | 2,151 |
| 2025-03-11 | 2025-03-07 | 2.168 | 969 | +0 | 0.00% | 2,101 |
| 2025-03-10 | 2025-03-06 | 2.168 | 969 | +0 | 0.00% | 2,101 |
| 2025-03-07 | 2025-03-05 | 2.147 | 969 | +0 | 0.00% | 2,081 |
| 2025-03-06 | 2025-03-04 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2025-03-05 | 2025-03-03 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2025-03-04 | 2025-02-28 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-03-03 | 2025-02-27 | 2.054 | 969 | +0 | 0.00% | 1,991 |
| 2025-02-28 | 2025-02-26 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2025-02-27 | 2025-02-25 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2025-02-26 | 2025-02-24 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2025-02-25 | 2025-02-21 | 1.982 | 969 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2025-02-21 | 2025-02-19 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2025-02-20 | 2025-02-18 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2025-02-19 | 2025-02-17 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2025-02-18 | 2025-02-14 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 1.982 | 969 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 1.910 | 969 | +0 | 0.00% | 1,850 |
| 2025-02-07 | 2025-02-05 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2025-02-04 | 2025-01-28 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 1.910 | 969 | +0 | 0.00% | 1,850 |
| 2025-01-27 | 2025-01-23 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-01-24 | 2025-01-22 | 1.982 | 969 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2025-01-21 | 2025-01-17 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2025-01-16 | 2025-01-14 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2025-01-15 | 2025-01-13 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2025-01-14 | 2025-01-10 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 1.899 | 969 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 1.899 | 969 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2025-01-06 | 2025-01-02 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2025-01-03 | 2024-12-31 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2025-01-02 | 2024-12-27 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2024-12-30 | 2024-12-24 | 2.054 | 969 | +0 | 0.00% | 1,991 |
| 2024-12-27 | 2024-12-20 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2024-12-19 | 2024-12-17 | 1.972 | 969 | +0 | 0.00% | 1,910 |
| 2024-12-18 | 2024-12-16 | 1.972 | 969 | +0 | 0.00% | 1,910 |
| 2024-12-17 | 2024-12-13 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2024-12-16 | 2024-12-12 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-12-13 | 2024-12-11 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-12-12 | 2024-12-10 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2024-12-11 | 2024-12-09 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-12-10 | 2024-12-06 | 2.054 | 969 | +0 | 0.00% | 1,991 |
| 2024-12-09 | 2024-12-05 | 2.044 | 969 | +0 | 0.00% | 1,981 |
| 2024-12-06 | 2024-12-04 | 2.095 | 969 | +0 | 0.00% | 2,031 |
| 2024-12-05 | 2024-12-03 | 2.095 | 969 | +0 | 0.00% | 2,031 |
| 2024-12-04 | 2024-12-02 | 2.106 | 969 | +0 | 0.00% | 2,041 |
| 2024-12-03 | 2024-11-29 | 2.106 | 969 | +0 | 0.00% | 2,041 |
| 2024-12-02 | 2024-11-28 | 2.106 | 969 | +0 | 0.00% | 2,041 |
| 2024-11-29 | 2024-11-27 | 2.054 | 969 | +0 | 0.00% | 1,991 |
| 2024-11-28 | 2024-11-26 | 2.054 | 969 | +0 | 0.00% | 1,991 |
| 2024-11-27 | 2024-11-25 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-11-26 | 2024-11-22 | 2.085 | 969 | +0 | 0.00% | 2,021 |
| 2024-11-25 | 2024-11-21 | 2.116 | 969 | +0 | 0.00% | 2,051 |
| 2024-11-22 | 2024-11-20 | 2.116 | 969 | +0 | 0.00% | 2,051 |
| 2024-11-21 | 2024-11-19 | 2.157 | 969 | +0 | 0.00% | 2,091 |
| 2024-11-20 | 2024-11-18 | 2.168 | 969 | +0 | 0.00% | 2,101 |
| 2024-11-19 | 2024-11-15 | 2.085 | 969 | +0 | 0.00% | 2,021 |
| 2024-11-18 | 2024-11-14 | 2.116 | 969 | +0 | 0.00% | 2,051 |
| 2024-11-15 | 2024-11-13 | 2.095 | 969 | +0 | 0.00% | 2,031 |
| 2024-11-14 | 2024-11-12 | 2.199 | 969 | +0 | 0.00% | 2,131 |
| 2024-11-13 | 2024-11-11 | 2.250 | 969 | +0 | 0.00% | 2,181 |
| 2024-11-12 | 2024-11-08 | 2.261 | 969 | +0 | 0.00% | 2,191 |
| 2024-11-11 | 2024-11-07 | 2.219 | 969 | +0 | 0.00% | 2,151 |
| 2024-11-08 | 2024-11-06 | 2.116 | 969 | +0 | 0.00% | 2,051 |
| 2024-11-07 | 2024-11-05 | 2.137 | 969 | +0 | 0.00% | 2,071 |
| 2024-11-06 | 2024-11-04 | 2.095 | 969 | +0 | 0.00% | 2,031 |
| 2024-11-05 | 2024-11-01 | 2.126 | 969 | +0 | 0.00% | 2,061 |
| 2024-11-04 | 2024-10-31 | 2.085 | 969 | +0 | 0.00% | 2,021 |
| 2024-11-01 | 2024-10-30 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 969 | +0 | 0.00% | 2,021 |
| 2024-10-30 | 2024-10-28 | 2.085 | 969 | +0 | 0.00% | 2,021 |
| 2024-10-29 | 2024-10-25 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-10-25 | 2024-10-23 | 2.095 | 969 | +0 | 0.00% | 2,031 |
| 2024-10-24 | 2024-10-22 | 2.054 | 969 | +0 | 0.00% | 1,991 |
| 2024-10-23 | 2024-10-21 | 2.044 | 969 | +0 | 0.00% | 1,981 |
| 2024-10-22 | 2024-10-18 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-10-21 | 2024-10-17 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-10-18 | 2024-10-16 | 1.951 | 969 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-10-16 | 2024-10-14 | 2.095 | 969 | +0 | 0.00% | 2,031 |
| 2024-10-15 | 2024-10-10 | 2.168 | 969 | +0 | 0.00% | 2,101 |
| 2024-10-14 | 2024-10-09 | 2.106 | 969 | +0 | 0.00% | 2,041 |
| 2024-10-10 | 2024-10-08 | 2.385 | 969 | +0 | 0.00% | 2,311 |
| 2024-10-09 | 2024-10-07 | 2.581 | 969 | +0 | 0.00% | 2,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 969 | +0 | 0.00% | 2,481 |
| 2024-10-07 | 2024-10-03 | 2.488 | 969 | +0 | 0.00% | 2,411 |
| 2024-10-04 | 2024-10-02 | 2.601 | 969 | +0 | 0.00% | 2,521 |
| 2024-10-03 | 2024-09-30 | 2.436 | 969 | +0 | 0.00% | 2,361 |
| 2024-10-02 | 2024-09-27 | 2.209 | 969 | +0 | 0.00% | 2,141 |
| 2024-09-30 | 2024-09-26 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-09-26 | 2024-09-24 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2024-09-25 | 2024-09-23 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-24 | 2024-09-20 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-23 | 2024-09-19 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2024-09-17 | 2024-09-13 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-13 | 2024-09-11 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-12 | 2024-09-10 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2024-09-11 | 2024-09-09 | 1.879 | 969 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-09 | 2024-09-04 | 1.941 | 969 | +0 | 0.00% | 1,880 |
| 2024-09-05 | 2024-09-03 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-04 | 2024-09-02 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-03 | 2024-08-30 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-09-02 | 2024-08-29 | 1.899 | 969 | +0 | 0.00% | 1,840 |
| 2024-08-30 | 2024-08-28 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-08-29 | 2024-08-27 | 1.910 | 969 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 1.910 | 969 | +0 | 0.00% | 1,850 |
| 2024-08-27 | 2024-08-23 | 1.920 | 969 | +0 | 0.00% | 1,860 |
| 2024-08-26 | 2024-08-22 | 1.910 | 969 | +0 | 0.00% | 1,850 |
| 2024-08-23 | 2024-08-21 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-08-22 | 2024-08-20 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-08-21 | 2024-08-19 | 1.930 | 969 | +0 | 0.00% | 1,870 |
| 2024-08-20 | 2024-08-16 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2024-08-19 | 2024-08-15 | 1.961 | 969 | +0 | 0.00% | 1,900 |
| 2024-08-16 | 2024-08-14 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-08-15 | 2024-08-13 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2024-08-14 | 2024-08-12 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2024-08-13 | 2024-08-09 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2024-08-12 | 2024-08-08 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2024-08-09 | 2024-08-07 | 2.003 | 969 | +0 | 0.00% | 1,941 |
| 2024-08-08 | 2024-08-06 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-08-07 | 2024-08-05 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2024-08-06 | 2024-08-02 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2024-08-05 | 2024-08-01 | 1.992 | 969 | +0 | 0.00% | 1,930 |
| 2024-08-02 | 2024-07-31 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-08-01 | 2024-07-30 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2024-07-31 | 2024-07-29 | 2.034 | 969 | +0 | 0.00% | 1,971 |
| 2024-07-30 | 2024-07-26 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2024-07-29 | 2024-07-25 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2024-07-26 | 2024-07-24 | 2.023 | 969 | +0 | 0.00% | 1,961 |
| 2024-07-25 | 2024-07-23 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2024-07-23 | 2024-07-19 | 2.168 | 969 | +0 | 0.00% | 2,101 |
| 2024-07-22 | 2024-07-18 | 2.116 | 969 | +0 | 0.00% | 2,051 |
| 2024-07-19 | 2024-07-17 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-07-17 | 2024-07-15 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 969 | +0 | 0.00% | 1,951 |
| 2024-07-15 | 2024-07-11 | 1.982 | 969 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 2.065 | 969 | +0 | 0.00% | 2,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 969 | +0 | 0.00% | 2,011 |
| 2024-07-10 | 2024-07-08 | 2.147 | 969 | +0 | 0.00% | 2,081 |
| 2024-07-09 | 2024-07-05 | 2.250 | 969 | +0 | 0.00% | 2,181 |
| 2024-07-08 | 2024-07-04 | 2.250 | 969 | +0 | 0.00% | 2,181 |
| 2024-07-05 | 2024-07-03 | 2.281 | 969 | +0 | 0.00% | 2,211 |
| 2024-07-04 | 2024-07-02 | 2.281 | 969 | +0 | 0.00% | 2,211 |
| 2024-07-03 | 2024-06-28 | 2.292 | 969 | +0 | 0.00% | 2,221 |
| 2024-07-02 | 2024-06-27 | 2.323 | 969 | +0 | 0.00% | 2,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 969 | +0 | 0.00% | 2,261 |
| 2024-06-27 | 2024-06-25 | 2.364 | 969 | +0 | 0.00% | 2,291 |
| 2024-06-26 | 2024-06-24 | 2.354 | 969 | +0 | 0.00% | 2,281 |
| 2024-06-25 | 2024-06-21 | 2.312 | 969 | +0 | 0.00% | 2,241 |
| 2024-06-24 | 2024-06-20 | 2.302 | 969 | +0 | 0.00% | 2,231 |
| 2024-06-21 | 2024-06-19 | 2.323 | 969 | +0 | 0.00% | 2,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 969 | +0 | 0.00% | 2,241 |
| 2024-06-19 | 2024-06-17 | 2.312 | 969 | +0 | 0.00% | 2,241 |
| 2024-06-18 | 2024-06-14 | 2.312 | 969 | +0 | 0.00% | 2,241 |
| 2024-06-17 | 2024-06-13 | 2.323 | 969 | +0 | 0.00% | 2,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 969 | +0 | 0.00% | 2,231 |
| 2024-06-13 | 2024-06-11 | 2.343 | 969 | +0 | 0.00% | 2,271 |
| 2024-06-12 | 2024-06-07 | 2.333 | 969 | +0 | 0.00% | 2,261 |
| 2024-06-11 | 2024-06-06 | 2.374 | 969 | +0 | 0.00% | 2,301 |
| 2024-06-07 | 2024-06-05 | 2.374 | 969 | +0 | 0.00% | 2,301 |
| 2024-06-06 | 2024-06-04 | 2.374 | 969 | +0 | 0.00% | 2,301 |
| 2024-06-05 | 2024-06-03 | 2.468 | 969 | +0 | 0.00% | 2,392 |
| 2024-06-04 | 2024-05-31 | 2.447 | 969 | +21 | 0.00% | 2,371 |
| 2024-06-03 | 2024-05-30 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-05-30 | 2024-05-28 | 2.510 | 948 | +0 | 0.00% | 2,380 |
| 2024-05-29 | 2024-05-27 | 2.510 | 948 | +0 | 0.00% | 2,380 |
| 2024-05-28 | 2024-05-24 | 2.500 | 948 | +0 | 0.00% | 2,370 |
| 2024-05-27 | 2024-05-23 | 2.510 | 948 | +0 | 0.00% | 2,380 |
| 2024-05-24 | 2024-05-22 | 2.532 | 948 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 2.553 | 948 | +0 | 0.00% | 2,420 |
| 2024-05-22 | 2024-05-20 | 2.574 | 948 | +0 | 0.00% | 2,440 |
| 2024-05-21 | 2024-05-17 | 2.489 | 948 | +0 | 0.00% | 2,360 |
| 2024-05-20 | 2024-05-16 | 2.458 | 948 | +0 | 0.00% | 2,330 |
| 2024-05-17 | 2024-05-14 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-05-16 | 2024-05-13 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 2.415 | 948 | +0 | 0.00% | 2,290 |
| 2024-05-13 | 2024-05-09 | 2.384 | 948 | +0 | 0.00% | 2,260 |
| 2024-05-10 | 2024-05-08 | 2.373 | 948 | +0 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-05-08 | 2024-05-06 | 2.489 | 948 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 2.532 | 948 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 2.510 | 948 | +0 | 0.00% | 2,380 |
| 2024-05-03 | 2024-04-30 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-05-02 | 2024-04-29 | 2.458 | 948 | +0 | 0.00% | 2,330 |
| 2024-04-30 | 2024-04-26 | 2.405 | 948 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 2.415 | 948 | +0 | 0.00% | 2,290 |
| 2024-04-26 | 2024-04-24 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-04-25 | 2024-04-23 | 2.373 | 948 | +0 | 0.00% | 2,250 |
| 2024-04-24 | 2024-04-22 | 2.373 | 948 | +0 | 0.00% | 2,250 |
| 2024-04-23 | 2024-04-19 | 2.363 | 948 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 2.415 | 948 | +0 | 0.00% | 2,290 |
| 2024-04-16 | 2024-04-12 | 2.447 | 948 | +0 | 0.00% | 2,320 |
| 2024-04-15 | 2024-04-11 | 2.479 | 948 | +0 | 0.00% | 2,350 |
| 2024-04-12 | 2024-04-10 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 2.500 | 948 | +0 | 0.00% | 2,370 |
| 2024-04-10 | 2024-04-08 | 2.479 | 948 | +0 | 0.00% | 2,350 |
| 2024-04-09 | 2024-04-05 | 2.458 | 948 | +0 | 0.00% | 2,330 |
| 2024-04-08 | 2024-04-03 | 2.510 | 948 | +0 | 0.00% | 2,380 |
| 2024-04-05 | 2024-04-02 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-04-03 | 2024-03-28 | 2.479 | 948 | +0 | 0.00% | 2,350 |
| 2024-04-02 | 2024-03-27 | 2.489 | 948 | +0 | 0.00% | 2,360 |
| 2024-03-28 | 2024-03-26 | 2.489 | 948 | +0 | 0.00% | 2,360 |
| 2024-03-27 | 2024-03-25 | 2.500 | 948 | +0 | 0.00% | 2,370 |
| 2024-03-26 | 2024-03-22 | 2.489 | 948 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 2.500 | 948 | +0 | 0.00% | 2,370 |
| 2024-03-22 | 2024-03-20 | 2.500 | 948 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 2.373 | 948 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 2.489 | 948 | +0 | 0.00% | 2,360 |
| 2024-03-15 | 2024-03-13 | 2.542 | 948 | +0 | 0.00% | 2,410 |
| 2024-03-14 | 2024-03-12 | 2.574 | 948 | +0 | 0.00% | 2,440 |
| 2024-03-13 | 2024-03-11 | 2.679 | 948 | +0 | 0.00% | 2,540 |
| 2024-03-12 | 2024-03-08 | 2.605 | 948 | +0 | 0.00% | 2,470 |
| 2024-03-11 | 2024-03-07 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 2.437 | 948 | +0 | 0.00% | 2,310 |
| 2024-03-07 | 2024-03-05 | 2.426 | 948 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 2.500 | 948 | +0 | 0.00% | 2,370 |
| 2024-03-05 | 2024-03-01 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-03-04 | 2024-02-29 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-03-01 | 2024-02-28 | 2.700 | 948 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 2.795 | 948 | +0 | 0.00% | 2,650 |
| 2024-02-28 | 2024-02-26 | 2.774 | 948 | +0 | 0.00% | 2,630 |
| 2024-02-27 | 2024-02-23 | 2.742 | 948 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 2.753 | 948 | +0 | 0.00% | 2,610 |
| 2024-02-23 | 2024-02-21 | 2.742 | 948 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 2.827 | 948 | +0 | 0.00% | 2,680 |
| 2024-02-21 | 2024-02-19 | 2.785 | 948 | +0 | 0.00% | 2,640 |
| 2024-02-20 | 2024-02-16 | 2.837 | 948 | +0 | 0.00% | 2,690 |
| 2024-02-19 | 2024-02-15 | 2.827 | 948 | +0 | 0.00% | 2,680 |
| 2024-02-16 | 2024-02-14 | 2.753 | 948 | +0 | 0.00% | 2,610 |
| 2024-02-15 | 2024-02-09 | 2.753 | 948 | +0 | 0.00% | 2,610 |
| 2024-02-14 | 2024-02-07 | 2.732 | 948 | +0 | 0.00% | 2,590 |
| 2024-02-08 | 2024-02-06 | 2.658 | 948 | +0 | 0.00% | 2,520 |
| 2024-02-07 | 2024-02-05 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-02-06 | 2024-02-02 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-02-05 | 2024-02-01 | 2.563 | 948 | +0 | 0.00% | 2,430 |
| 2024-02-02 | 2024-01-31 | 2.637 | 948 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 2.595 | 948 | +0 | 0.00% | 2,460 |
| 2024-01-31 | 2024-01-29 | 2.584 | 948 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 2.584 | 948 | +0 | 0.00% | 2,450 |
| 2024-01-29 | 2024-01-25 | 2.658 | 948 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 2.637 | 948 | +0 | 0.00% | 2,500 |
| 2024-01-25 | 2024-01-23 | 2.616 | 948 | +0 | 0.00% | 2,480 |
| 2024-01-24 | 2024-01-22 | 2.616 | 948 | +0 | 0.00% | 2,480 |
| 2024-01-23 | 2024-01-19 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-01-22 | 2024-01-18 | 2.658 | 948 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 2.658 | 948 | +0 | 0.00% | 2,520 |
| 2024-01-18 | 2024-01-16 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-01-17 | 2024-01-15 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-01-16 | 2024-01-12 | 2.742 | 948 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 2.732 | 948 | +0 | 0.00% | 2,590 |
| 2024-01-12 | 2024-01-10 | 2.669 | 948 | +0 | 0.00% | 2,530 |
| 2024-01-11 | 2024-01-09 | 2.690 | 948 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 2.795 | 948 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 2.700 | 948 | +0 | 0.00% | 2,560 |
| 2024-01-08 | 2024-01-04 | 2.753 | 948 | +0 | 0.00% | 2,610 |
| 2024-01-05 | 2024-01-03 | 2.827 | 948 | +0 | 0.00% | 2,680 |
| 2024-01-04 | 2024-01-02 | 2.858 | 948 | +0 | 0.00% | 2,710 |
| 2024-01-03 | 2023-12-29 | 2.753 | 948 | +0 | 0.00% | 2,610 |
| 2024-01-02 | 2023-12-28 | 2.679 | 948 | +0 | 0.00% | 2,540 |
| 2023-12-29 | 2023-12-27 | 2.700 | 948 | +0 | 0.00% | 2,560 |
| 2023-12-28 | 2023-12-22 | 2.626 | 948 | +0 | 0.00% | 2,490 |
| 2023-12-27 | 2023-12-21 | 2.827 | 948 | +0 | 0.00% | 2,680 |
| 2023-12-22 | 2023-12-20 | 2.880 | 948 | +0 | 0.00% | 2,730 |
| 2023-12-21 | 2023-12-19 | 2.869 | 948 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 2.922 | 948 | +0 | 0.00% | 2,770 |
| 2023-12-19 | 2023-12-15 | 2.911 | 948 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 2.922 | 948 | +0 | 0.00% | 2,770 |
| 2023-12-15 | 2023-12-13 | 2.922 | 948 | +0 | 0.00% | 2,770 |
| 2023-12-14 | 2023-12-12 | 2.837 | 948 | +0 | 0.00% | 2,690 |
| 2023-12-13 | 2023-12-11 | 2.858 | 948 | +0 | 0.00% | 2,710 |
| 2023-12-12 | 2023-12-08 | 2.848 | 948 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 2.932 | 948 | +0 | 0.00% | 2,780 |
| 2023-12-08 | 2023-12-06 | 2.943 | 948 | +0 | 0.00% | 2,790 |
| 2023-12-07 | 2023-12-05 | 2.890 | 948 | +0 | 0.00% | 2,740 |
| 2023-12-06 | 2023-12-04 | 2.922 | 948 | +0 | 0.00% | 2,770 |
| 2023-12-05 | 2023-12-01 | 2.848 | 948 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 2.827 | 948 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 2.827 | 948 | +0 | 0.00% | 2,680 |
| 2023-11-30 | 2023-11-28 | 2.806 | 948 | +0 | 0.00% | 2,660 |
| 2023-11-29 | 2023-11-27 | 3.133 | 948 | +0 | 0.00% | 2,970 |
| 2023-11-28 | 2023-11-24 | 3.196 | 948 | +0 | 0.00% | 3,030 |
| 2023-11-27 | 2023-11-23 | 3.112 | 948 | +0 | 0.00% | 2,950 |
| 2023-11-24 | 2023-11-22 | 3.175 | 948 | +0 | 0.00% | 3,010 |
| 2023-11-23 | 2023-11-21 | 3.122 | 948 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 3.101 | 948 | +0 | 0.00% | 2,940 |
| 2023-11-21 | 2023-11-17 | 3.112 | 948 | +0 | 0.00% | 2,950 |
| 2023-11-20 | 2023-11-16 | 3.069 | 948 | +0 | 0.00% | 2,910 |
| 2023-11-17 | 2023-11-15 | 3.059 | 948 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 2.996 | 948 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 2.985 | 948 | +0 | 0.00% | 2,830 |
| 2023-11-14 | 2023-11-10 | 3.027 | 948 | +0 | 0.00% | 2,870 |
| 2023-11-13 | 2023-11-09 | 2.964 | 948 | +0 | 0.00% | 2,810 |
| 2023-11-10 | 2023-11-08 | 3.017 | 948 | +0 | 0.00% | 2,860 |
| 2023-11-09 | 2023-11-07 | 3.133 | 948 | +0 | 0.00% | 2,970 |
| 2023-11-08 | 2023-11-06 | 3.143 | 948 | +0 | 0.00% | 2,980 |
| 2023-11-07 | 2023-11-03 | 3.112 | 948 | +0 | 0.00% | 2,950 |
| 2023-11-06 | 2023-11-02 | 3.112 | 948 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 2.953 | 948 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 2.901 | 948 | +0 | 0.00% | 2,750 |
| 2023-11-01 | 2023-10-30 | 2.858 | 948 | +0 | 0.00% | 2,710 |
| 2023-10-31 | 2023-10-27 | 2.858 | 948 | +0 | 0.00% | 2,710 |
| 2023-10-30 | 2023-10-26 | 2.922 | 948 | +0 | 0.00% | 2,770 |
| 2023-10-27 | 2023-10-25 | 2.848 | 948 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 2.837 | 948 | +0 | 0.00% | 2,690 |
| 2023-10-25 | 2023-10-20 | 2.880 | 948 | +0 | 0.00% | 2,730 |
| 2023-10-24 | 2023-10-19 | 2.858 | 948 | +0 | 0.00% | 2,710 |
| 2023-10-20 | 2023-10-18 | 3.006 | 948 | +0 | 0.00% | 2,850 |
| 2023-10-19 | 2023-10-17 | 2.932 | 948 | +0 | 0.00% | 2,780 |
| 2023-10-18 | 2023-10-16 | 3.017 | 948 | +0 | 0.00% | 2,860 |
| 2023-10-17 | 2023-10-13 | 3.164 | 948 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 948 | +0 | 0.00% | 2,900 |
| 2023-10-13 | 2023-10-11 | 3.059 | 948 | +0 | 0.00% | 2,900 |
| 2023-10-12 | 2023-10-10 | 2.953 | 948 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 3.027 | 948 | +0 | 0.00% | 2,870 |
| 2023-10-10 | 2023-10-06 | 3.027 | 948 | +0 | 0.00% | 2,870 |
| 2023-10-09 | 2023-10-05 | 3.017 | 948 | +0 | 0.00% | 2,860 |
| 2023-10-06 | 2023-10-04 | 3.017 | 948 | +0 | 0.00% | 2,860 |
| 2023-10-05 | 2023-10-03 | 3.017 | 948 | +0 | 0.00% | 2,860 |
| 2023-10-04 | 2023-09-29 | 3.048 | 948 | +0 | 0.00% | 2,890 |
| 2023-10-03 | 2023-09-28 | 3.112 | 948 | +0 | 0.00% | 2,950 |
| 2023-09-29 | 2023-09-27 | 3.122 | 948 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 3.112 | 948 | +0 | 0.00% | 2,950 |
| 2023-09-27 | 2023-09-25 | 3.122 | 948 | +0 | 0.00% | 2,960 |
| 2023-09-26 | 2023-09-22 | 3.164 | 948 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 948 | +0 | 0.00% | 2,990 |
| 2023-09-22 | 2023-09-20 | 3.143 | 948 | +0 | 0.00% | 2,980 |
| 2023-09-21 | 2023-09-19 | 3.143 | 948 | +0 | 0.00% | 2,980 |
| 2023-09-20 | 2023-09-18 | 3.238 | 948 | +0 | 0.00% | 3,070 |
| 2023-09-19 | 2023-09-15 | 3.270 | 948 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2023-09-14 | 2023-09-12 | 3.375 | 948 | +0 | 0.00% | 3,200 |
| 2023-09-13 | 2023-09-11 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2023-09-12 | 2023-09-07 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2023-09-11 | 2023-09-06 | 3.365 | 948 | +0 | 0.00% | 3,190 |
| 2023-09-07 | 2023-09-05 | 3.375 | 948 | +0 | 0.00% | 3,200 |
| 2023-09-06 | 2023-09-04 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2023-09-05 | 2023-08-31 | 3.449 | 948 | +0 | 0.00% | 3,270 |
| 2023-09-04 | 2023-08-30 | 3.344 | 948 | +0 | 0.00% | 3,170 |
| 2023-08-31 | 2023-08-29 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2023-08-30 | 2023-08-28 | 3.280 | 948 | +0 | 0.00% | 3,110 |
| 2023-08-29 | 2023-08-25 | 3.481 | 948 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2023-08-25 | 2023-08-23 | 3.512 | 948 | +0 | 0.00% | 3,330 |
| 2023-08-24 | 2023-08-22 | 3.512 | 948 | +0 | 0.00% | 3,330 |
| 2023-08-23 | 2023-08-21 | 3.512 | 948 | +0 | 0.00% | 3,330 |
| 2023-08-22 | 2023-08-18 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2023-08-21 | 2023-08-17 | 3.544 | 948 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2023-08-17 | 2023-08-15 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2023-08-16 | 2023-08-14 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2023-08-15 | 2023-08-11 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2023-08-14 | 2023-08-10 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2023-08-11 | 2023-08-09 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2023-08-10 | 2023-08-08 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2023-08-09 | 2023-08-07 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 3.702 | 948 | +0 | 0.00% | 3,510 |
| 2023-08-07 | 2023-08-03 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2023-08-04 | 2023-08-02 | 3.839 | 948 | +0 | 0.00% | 3,640 |
| 2023-08-03 | 2023-08-01 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2023-08-02 | 2023-07-31 | 3.818 | 948 | +0 | 0.00% | 3,620 |
| 2023-08-01 | 2023-07-28 | 3.734 | 948 | +0 | 0.00% | 3,540 |
| 2023-07-31 | 2023-07-27 | 3.628 | 948 | +0 | 0.00% | 3,440 |
| 2023-07-28 | 2023-07-26 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2023-07-27 | 2023-07-25 | 3.628 | 948 | +0 | 0.00% | 3,440 |
| 2023-07-26 | 2023-07-24 | 3.586 | 948 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 3.681 | 948 | +0 | 0.00% | 3,490 |
| 2023-07-24 | 2023-07-20 | 3.681 | 948 | +0 | 0.00% | 3,490 |
| 2023-07-21 | 2023-07-19 | 3.776 | 948 | +0 | 0.00% | 3,580 |
| 2023-07-20 | 2023-07-18 | 3.776 | 948 | +0 | 0.00% | 3,580 |
| 2023-07-19 | 2023-07-14 | 3.723 | 948 | +0 | 0.00% | 3,530 |
| 2023-07-18 | 2023-07-13 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2023-07-14 | 2023-07-12 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2023-07-13 | 2023-07-11 | 3.818 | 948 | +0 | 0.00% | 3,620 |
| 2023-07-12 | 2023-07-10 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2023-07-11 | 2023-07-07 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2023-07-10 | 2023-07-06 | 3.628 | 948 | +0 | 0.00% | 3,440 |
| 2023-07-07 | 2023-07-05 | 3.544 | 948 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2023-07-05 | 2023-07-03 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2023-07-04 | 2023-06-30 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2023-07-03 | 2023-06-29 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2023-06-30 | 2023-06-28 | 3.628 | 948 | +0 | 0.00% | 3,440 |
| 2023-06-29 | 2023-06-27 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2023-06-28 | 2023-06-26 | 3.586 | 948 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 3.607 | 948 | +0 | 0.00% | 3,420 |
| 2023-06-26 | 2023-06-21 | 3.723 | 948 | +0 | 0.00% | 3,530 |
| 2023-06-23 | 2023-06-20 | 3.723 | 948 | +0 | 0.00% | 3,530 |
| 2023-06-21 | 2023-06-19 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2023-06-16 | 2023-06-14 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2023-06-15 | 2023-06-13 | 3.607 | 948 | +0 | 0.00% | 3,420 |
| 2023-06-14 | 2023-06-12 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2023-06-13 | 2023-06-09 | 3.586 | 948 | +0 | 0.00% | 3,400 |
| 2023-06-12 | 2023-06-08 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2023-06-09 | 2023-06-07 | 3.586 | 948 | +0 | 0.00% | 3,400 |
| 2023-06-08 | 2023-06-06 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2023-06-07 | 2023-06-05 | 3.660 | 948 | +0 | 0.00% | 3,470 |
| 2023-06-06 | 2023-06-02 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2023-06-05 | 2023-06-01 | 3.607 | 948 | +0 | 0.00% | 3,420 |
| 2023-06-02 | 2023-05-31 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2023-06-01 | 2023-05-30 | 3.705 | 948 | +17 | 0.00% | 3,513 |
| 2023-05-31 | 2023-05-29 | 3.705 | 931 | +0 | 0.00% | 3,450 |
| 2023-05-30 | 2023-05-25 | 3.705 | 931 | +0 | 0.00% | 3,450 |
| 2023-05-29 | 2023-05-24 | 3.759 | 931 | +0 | 0.00% | 3,500 |
| 2023-05-25 | 2023-05-23 | 3.705 | 931 | +0 | 0.00% | 3,450 |
| 2023-05-24 | 2023-05-22 | 3.738 | 931 | +0 | 0.00% | 3,480 |
| 2023-05-23 | 2023-05-19 | 3.759 | 931 | +0 | 0.00% | 3,500 |
| 2023-05-22 | 2023-05-18 | 3.759 | 931 | +0 | 0.00% | 3,500 |
| 2023-05-19 | 2023-05-17 | 3.705 | 931 | +0 | 0.00% | 3,450 |
| 2023-05-18 | 2023-05-16 | 3.727 | 931 | +0 | 0.00% | 3,470 |
| 2023-05-17 | 2023-05-15 | 3.824 | 931 | +0 | 0.00% | 3,560 |
| 2023-05-16 | 2023-05-12 | 3.845 | 931 | +0 | 0.00% | 3,580 |
| 2023-05-15 | 2023-05-11 | 3.781 | 931 | +0 | 0.00% | 3,520 |
| 2023-05-12 | 2023-05-10 | 3.899 | 931 | +0 | 0.00% | 3,630 |
| 2023-05-11 | 2023-05-09 | 3.813 | 931 | +0 | 0.00% | 3,550 |
| 2023-05-10 | 2023-05-08 | 3.931 | 931 | +0 | 0.00% | 3,660 |
| 2023-05-09 | 2023-05-05 | 3.985 | 931 | +0 | 0.00% | 3,710 |
| 2023-05-08 | 2023-05-04 | 4.049 | 931 | +0 | 0.00% | 3,770 |
| 2023-05-05 | 2023-05-03 | 4.049 | 931 | +0 | 0.00% | 3,770 |
| 2023-05-04 | 2023-05-02 | 4.017 | 931 | +0 | 0.00% | 3,740 |
| 2023-05-03 | 2023-04-28 | 4.017 | 931 | +0 | 0.00% | 3,740 |
| 2023-05-02 | 2023-04-27 | 4.028 | 931 | +0 | 0.00% | 3,750 |
| 2023-04-28 | 2023-04-26 | 3.963 | 931 | +0 | 0.00% | 3,690 |
| 2023-04-27 | 2023-04-25 | 3.995 | 931 | +0 | 0.00% | 3,720 |
| 2023-04-26 | 2023-04-24 | 4.114 | 931 | +0 | 0.00% | 3,830 |
| 2023-04-25 | 2023-04-21 | 4.114 | 931 | +0 | 0.00% | 3,830 |
| 2023-04-24 | 2023-04-20 | 4.178 | 931 | +0 | 0.00% | 3,890 |
| 2023-04-21 | 2023-04-19 | 4.157 | 931 | +0 | 0.00% | 3,870 |
| 2023-04-20 | 2023-04-18 | 4.275 | 931 | +0 | 0.00% | 3,980 |
| 2023-04-19 | 2023-04-17 | 4.081 | 931 | +0 | 0.00% | 3,800 |
| 2023-04-18 | 2023-04-14 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2023-04-17 | 2023-04-13 | 4.017 | 931 | +0 | 0.00% | 3,740 |
| 2023-04-14 | 2023-04-12 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2023-04-13 | 2023-04-11 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2023-04-12 | 2023-04-06 | 4.285 | 931 | +0 | 0.00% | 3,990 |
| 2023-04-11 | 2023-04-04 | 4.232 | 931 | +0 | 0.00% | 3,940 |
| 2023-04-06 | 2023-04-03 | 4.189 | 931 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 4.114 | 931 | +0 | 0.00% | 3,830 |
| 2023-04-03 | 2023-03-30 | 4.210 | 931 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 4.199 | 931 | +0 | 0.00% | 3,910 |
| 2023-03-30 | 2023-03-28 | 4.178 | 931 | +0 | 0.00% | 3,890 |
| 2023-03-29 | 2023-03-27 | 4.124 | 931 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 4.146 | 931 | +0 | 0.00% | 3,860 |
| 2023-03-27 | 2023-03-23 | 4.103 | 931 | +0 | 0.00% | 3,820 |
| 2023-03-24 | 2023-03-22 | 3.899 | 931 | +0 | 0.00% | 3,630 |
| 2023-03-23 | 2023-03-21 | 3.845 | 931 | +0 | 0.00% | 3,580 |
| 2023-03-22 | 2023-03-20 | 3.867 | 931 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 3.856 | 931 | +0 | 0.00% | 3,590 |
| 2023-03-20 | 2023-03-16 | 3.802 | 931 | +0 | 0.00% | 3,540 |
| 2023-03-17 | 2023-03-15 | 3.845 | 931 | +0 | 0.00% | 3,580 |
| 2023-03-16 | 2023-03-14 | 3.845 | 931 | +0 | 0.00% | 3,580 |
| 2023-03-15 | 2023-03-13 | 4.210 | 931 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 4.210 | 931 | +0 | 0.00% | 3,920 |
| 2023-03-13 | 2023-03-09 | 4.371 | 931 | +0 | 0.00% | 4,070 |
| 2023-03-10 | 2023-03-08 | 4.404 | 931 | +0 | 0.00% | 4,100 |
| 2023-03-09 | 2023-03-07 | 4.436 | 931 | +0 | 0.00% | 4,130 |
| 2023-03-08 | 2023-03-06 | 4.404 | 931 | +0 | 0.00% | 4,100 |
| 2023-03-07 | 2023-03-03 | 4.565 | 931 | +0 | 0.00% | 4,250 |
| 2023-03-06 | 2023-03-02 | 4.575 | 931 | +0 | 0.00% | 4,260 |
| 2023-03-03 | 2023-03-01 | 4.672 | 931 | +0 | 0.00% | 4,350 |
| 2023-03-02 | 2023-02-28 | 4.575 | 931 | +0 | 0.00% | 4,260 |
| 2023-03-01 | 2023-02-27 | 4.651 | 931 | +0 | 0.00% | 4,330 |
| 2023-02-28 | 2023-02-24 | 4.812 | 931 | +0 | 0.00% | 4,480 |
| 2023-02-27 | 2023-02-23 | 4.887 | 931 | +0 | 0.00% | 4,550 |
| 2023-02-24 | 2023-02-22 | 4.908 | 931 | +0 | 0.00% | 4,570 |
| 2023-02-23 | 2023-02-21 | 4.930 | 931 | +0 | 0.00% | 4,590 |
| 2023-02-22 | 2023-02-20 | 5.037 | 931 | +0 | 0.00% | 4,690 |
| 2023-02-21 | 2023-02-17 | 4.898 | 931 | +0 | 0.00% | 4,560 |
| 2023-02-20 | 2023-02-16 | 4.833 | 931 | +0 | 0.00% | 4,500 |
| 2023-02-17 | 2023-02-15 | 4.887 | 931 | +0 | 0.00% | 4,550 |
| 2023-02-16 | 2023-02-14 | 5.231 | 931 | +0 | 0.00% | 4,870 |
| 2023-02-15 | 2023-02-13 | 5.241 | 931 | +0 | 0.00% | 4,880 |
| 2023-02-14 | 2023-02-10 | 5.069 | 931 | +0 | 0.00% | 4,720 |
| 2023-02-13 | 2023-02-09 | 5.349 | 931 | +0 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 5.102 | 931 | +0 | 0.00% | 4,750 |
| 2023-02-09 | 2023-02-07 | 4.726 | 931 | +0 | 0.00% | 4,400 |
| 2023-02-08 | 2023-02-06 | 4.747 | 931 | +0 | 0.00% | 4,420 |
| 2023-02-07 | 2023-02-03 | 4.887 | 931 | +0 | 0.00% | 4,550 |
| 2023-02-06 | 2023-02-02 | 5.048 | 931 | +0 | 0.00% | 4,700 |
| 2023-02-03 | 2023-02-01 | 4.758 | 931 | +0 | 0.00% | 4,430 |
| 2023-02-02 | 2023-01-31 | 4.543 | 931 | +0 | 0.00% | 4,230 |
| 2023-02-01 | 2023-01-30 | 4.500 | 931 | +0 | 0.00% | 4,190 |
| 2023-01-31 | 2023-01-27 | 4.468 | 931 | +0 | 0.00% | 4,160 |
| 2023-01-30 | 2023-01-26 | 4.350 | 931 | +0 | 0.00% | 4,050 |
| 2023-01-27 | 2023-01-20 | 4.307 | 931 | +0 | 0.00% | 4,010 |
| 2023-01-26 | 2023-01-19 | 4.318 | 931 | +0 | 0.00% | 4,020 |
| 2023-01-20 | 2023-01-18 | 4.414 | 931 | +0 | 0.00% | 4,110 |
| 2023-01-19 | 2023-01-17 | 4.457 | 931 | +0 | 0.00% | 4,150 |
| 2023-01-18 | 2023-01-16 | 4.532 | 931 | +0 | 0.00% | 4,220 |
| 2023-01-17 | 2023-01-13 | 4.436 | 931 | +0 | 0.00% | 4,130 |
| 2023-01-16 | 2023-01-12 | 4.339 | 931 | +0 | 0.00% | 4,040 |
| 2023-01-13 | 2023-01-11 | 4.339 | 931 | +0 | 0.00% | 4,040 |
| 2023-01-12 | 2023-01-10 | 4.425 | 931 | +0 | 0.00% | 4,120 |
| 2023-01-11 | 2023-01-09 | 4.554 | 931 | +0 | 0.00% | 4,240 |
| 2023-01-10 | 2023-01-06 | 4.575 | 931 | +0 | 0.00% | 4,260 |
| 2023-01-09 | 2023-01-05 | 4.640 | 931 | +0 | 0.00% | 4,320 |
| 2023-01-06 | 2023-01-04 | 4.586 | 931 | +0 | 0.00% | 4,270 |
| 2023-01-05 | 2023-01-03 | 4.479 | 931 | +0 | 0.00% | 4,170 |
| 2023-01-04 | 2022-12-30 | 4.500 | 931 | +0 | 0.00% | 4,190 |
| 2023-01-03 | 2022-12-29 | 4.511 | 931 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 4.522 | 931 | +0 | 0.00% | 4,210 |
| 2022-12-29 | 2022-12-23 | 4.511 | 931 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 4.511 | 931 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 4.500 | 931 | +0 | 0.00% | 4,190 |
| 2022-12-22 | 2022-12-20 | 4.489 | 931 | +0 | 0.00% | 4,180 |
| 2022-12-21 | 2022-12-19 | 4.575 | 931 | +0 | 0.00% | 4,260 |
| 2022-12-20 | 2022-12-16 | 4.661 | 931 | +0 | 0.00% | 4,340 |
| 2022-12-19 | 2022-12-15 | 4.758 | 931 | +0 | 0.00% | 4,430 |
| 2022-12-16 | 2022-12-14 | 4.779 | 931 | +0 | 0.00% | 4,450 |
| 2022-12-15 | 2022-12-13 | 4.908 | 931 | +0 | 0.00% | 4,570 |
| 2022-12-14 | 2022-12-12 | 4.887 | 931 | +0 | 0.00% | 4,550 |
| 2022-12-13 | 2022-12-09 | 5.091 | 931 | +0 | 0.00% | 4,740 |
| 2022-12-12 | 2022-12-08 | 4.973 | 931 | +0 | 0.00% | 4,630 |
| 2022-12-09 | 2022-12-07 | 4.790 | 931 | +0 | 0.00% | 4,460 |
| 2022-12-08 | 2022-12-06 | 4.984 | 931 | +0 | 0.00% | 4,640 |
| 2022-12-07 | 2022-12-05 | 4.973 | 931 | +0 | 0.00% | 4,630 |
| 2022-12-06 | 2022-12-02 | 4.393 | 931 | +0 | 0.00% | 4,090 |
| 2022-12-05 | 2022-12-01 | 4.479 | 931 | +0 | 0.00% | 4,170 |
| 2022-12-02 | 2022-11-30 | 4.328 | 931 | +0 | 0.00% | 4,030 |
| 2022-12-01 | 2022-11-29 | 4.232 | 931 | +0 | 0.00% | 3,940 |
| 2022-11-30 | 2022-11-28 | 4.210 | 931 | +0 | 0.00% | 3,920 |
| 2022-11-29 | 2022-11-25 | 4.167 | 931 | +0 | 0.00% | 3,880 |
| 2022-11-28 | 2022-11-24 | 4.146 | 931 | +0 | 0.00% | 3,860 |
| 2022-11-25 | 2022-11-23 | 4.157 | 931 | +0 | 0.00% | 3,870 |
| 2022-11-24 | 2022-11-22 | 4.189 | 931 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 4.232 | 931 | +0 | 0.00% | 3,940 |
| 2022-11-21 | 2022-11-17 | 4.275 | 931 | +0 | 0.00% | 3,980 |
| 2022-11-18 | 2022-11-16 | 4.167 | 931 | +0 | 0.00% | 3,880 |
| 2022-11-17 | 2022-11-15 | 4.221 | 931 | +0 | 0.00% | 3,930 |
| 2022-11-16 | 2022-11-14 | 4.103 | 931 | +0 | 0.00% | 3,820 |
| 2022-11-15 | 2022-11-11 | 4.006 | 931 | +0 | 0.00% | 3,730 |
| 2022-11-14 | 2022-11-10 | 3.641 | 931 | +0 | 0.00% | 3,390 |
| 2022-11-11 | 2022-11-09 | 3.577 | 931 | +0 | 0.00% | 3,330 |
| 2022-11-10 | 2022-11-08 | 3.856 | 931 | +0 | 0.00% | 3,590 |
| 2022-11-09 | 2022-11-07 | 4.028 | 931 | +0 | 0.00% | 3,750 |
| 2022-11-08 | 2022-11-04 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2022-11-07 | 2022-11-03 | 3.877 | 931 | +0 | 0.00% | 3,610 |
| 2022-11-04 | 2022-11-02 | 3.931 | 931 | +0 | 0.00% | 3,660 |
| 2022-11-03 | 2022-11-01 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2022-11-02 | 2022-10-31 | 3.974 | 931 | +0 | 0.00% | 3,700 |
| 2022-11-01 | 2022-10-28 | 3.931 | 931 | +0 | 0.00% | 3,660 |
| 2022-10-31 | 2022-10-27 | 4.092 | 931 | +0 | 0.00% | 3,810 |
| 2022-10-28 | 2022-10-26 | 3.920 | 931 | +0 | 0.00% | 3,650 |
| 2022-10-27 | 2022-10-25 | 3.995 | 931 | +0 | 0.00% | 3,720 |
| 2022-10-26 | 2022-10-24 | 4.146 | 931 | +0 | 0.00% | 3,860 |
| 2022-10-25 | 2022-10-21 | 4.253 | 931 | +0 | 0.00% | 3,960 |
| 2022-10-24 | 2022-10-20 | 4.242 | 931 | +0 | 0.00% | 3,950 |
| 2022-10-21 | 2022-10-19 | 4.511 | 931 | +0 | 0.00% | 4,200 |
| 2022-10-20 | 2022-10-18 | 4.855 | 931 | +0 | 0.00% | 4,520 |
| 2022-10-19 | 2022-10-17 | 5.563 | 931 | +0 | 0.00% | 5,180 |
| 2022-10-18 | 2022-10-14 | 5.499 | 931 | +0 | 0.00% | 5,120 |
| 2022-10-17 | 2022-10-13 | 5.521 | 931 | +0 | 0.00% | 5,140 |
| 2022-10-14 | 2022-10-12 | 5.435 | 931 | +0 | 0.00% | 5,060 |
| 2022-10-13 | 2022-10-11 | 5.574 | 931 | +0 | 0.00% | 5,190 |
| 2022-10-12 | 2022-10-10 | 5.445 | 931 | +0 | 0.00% | 5,070 |
| 2022-10-11 | 2022-10-07 | 5.531 | 931 | +0 | 0.00% | 5,150 |
| 2022-10-10 | 2022-10-06 | 5.563 | 931 | +0 | 0.00% | 5,180 |
| 2022-10-07 | 2022-10-05 | 5.424 | 931 | +0 | 0.00% | 5,050 |
| 2022-10-06 | 2022-10-03 | 5.424 | 931 | +0 | 0.00% | 5,050 |
| 2022-10-05 | 2022-09-30 | 5.231 | 931 | +0 | 0.00% | 4,870 |
| 2022-10-03 | 2022-09-29 | 5.155 | 931 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 4.887 | 931 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 4.812 | 931 | +0 | 0.00% | 4,480 |
| 2022-09-28 | 2022-09-26 | 5.188 | 931 | +0 | 0.00% | 4,830 |
| 2022-09-27 | 2022-09-23 | 5.338 | 931 | +0 | 0.00% | 4,970 |
| 2022-09-26 | 2022-09-22 | 5.671 | 931 | +0 | 0.00% | 5,280 |
| 2022-09-23 | 2022-09-21 | 5.875 | 931 | +0 | 0.00% | 5,470 |
| 2022-09-22 | 2022-09-20 | 6.111 | 931 | +0 | 0.00% | 5,690 |
| 2022-09-21 | 2022-09-19 | 6.111 | 931 | +0 | 0.00% | 5,690 |
| 2022-09-20 | 2022-09-16 | 6.444 | 931 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 6.133 | 931 | +0 | 0.00% | 5,710 |
| 2022-09-16 | 2022-09-14 | 6.262 | 931 | +0 | 0.00% | 5,830 |
| 2022-09-15 | 2022-09-13 | 6.348 | 931 | +0 | 0.00% | 5,910 |
| 2022-09-14 | 2022-09-09 | 6.530 | 931 | +0 | 0.00% | 6,080 |
| 2022-09-13 | 2022-09-08 | 6.487 | 931 | +0 | 0.00% | 6,040 |
| 2022-09-09 | 2022-09-07 | 6.498 | 931 | +0 | 0.00% | 6,050 |
| 2022-09-08 | 2022-09-06 | 6.509 | 931 | +0 | 0.00% | 6,060 |
| 2022-09-07 | 2022-09-05 | 6.444 | 931 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 6.541 | 931 | +0 | 0.00% | 6,090 |
| 2022-09-05 | 2022-09-01 | 6.691 | 931 | +0 | 0.00% | 6,230 |
| 2022-09-02 | 2022-08-31 | 6.777 | 931 | +0 | 0.00% | 6,310 |
| 2022-09-01 | 2022-08-30 | 6.702 | 931 | +0 | 0.00% | 6,240 |
| 2022-08-31 | 2022-08-29 | 6.573 | 931 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 6.348 | 931 | +0 | 0.00% | 5,910 |
| 2022-08-29 | 2022-08-25 | 6.412 | 931 | +0 | 0.00% | 5,970 |
| 2022-08-26 | 2022-08-24 | 6.348 | 931 | +0 | 0.00% | 5,910 |
| 2022-08-25 | 2022-08-23 | 6.444 | 931 | +0 | 0.00% | 6,000 |
| 2022-08-24 | 2022-08-22 | 6.455 | 931 | +0 | 0.00% | 6,010 |
| 2022-08-23 | 2022-08-19 | 6.423 | 931 | +0 | 0.00% | 5,980 |
| 2022-08-22 | 2022-08-18 | 6.380 | 931 | +0 | 0.00% | 5,940 |
| 2022-08-19 | 2022-08-17 | 6.680 | 931 | +0 | 0.00% | 6,220 |
| 2022-08-18 | 2022-08-16 | 6.638 | 931 | +0 | 0.00% | 6,180 |
| 2022-08-17 | 2022-08-15 | 6.638 | 931 | +0 | 0.00% | 6,180 |
| 2022-08-16 | 2022-08-12 | 6.745 | 931 | +0 | 0.00% | 6,280 |
| 2022-08-15 | 2022-08-11 | 6.584 | 931 | +0 | 0.00% | 6,130 |
| 2022-08-12 | 2022-08-10 | 6.444 | 931 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 6.573 | 931 | +0 | 0.00% | 6,120 |
| 2022-08-10 | 2022-08-08 | 6.659 | 931 | +0 | 0.00% | 6,200 |
| 2022-08-09 | 2022-08-05 | 6.498 | 931 | +0 | 0.00% | 6,050 |
| 2022-08-08 | 2022-08-04 | 6.509 | 931 | +0 | 0.00% | 6,060 |
| 2022-08-05 | 2022-08-03 | 6.315 | 931 | +0 | 0.00% | 5,880 |
| 2022-08-04 | 2022-08-02 | 6.702 | 931 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 6.852 | 931 | +0 | 0.00% | 6,380 |
| 2022-08-02 | 2022-07-29 | 6.788 | 931 | +0 | 0.00% | 6,320 |
| 2022-08-01 | 2022-07-28 | 6.842 | 931 | +0 | 0.00% | 6,370 |
| 2022-07-29 | 2022-07-27 | 6.820 | 931 | +0 | 0.00% | 6,350 |
| 2022-07-28 | 2022-07-26 | 6.852 | 931 | +0 | 0.00% | 6,380 |
| 2022-07-27 | 2022-07-25 | 6.970 | 931 | +0 | 0.00% | 6,490 |
| 2022-07-26 | 2022-07-22 | 6.960 | 931 | +0 | 0.00% | 6,480 |
| 2022-07-25 | 2022-07-21 | 6.895 | 931 | +0 | 0.00% | 6,420 |
| 2022-07-22 | 2022-07-20 | 7.132 | 931 | +0 | 0.00% | 6,639 |
| 2022-07-21 | 2022-07-19 | 7.411 | 931 | +0 | 0.00% | 6,899 |
| 2022-07-20 | 2022-07-18 | 7.314 | 931 | +0 | 0.00% | 6,809 |
| 2022-07-19 | 2022-07-15 | 7.293 | 931 | +0 | 0.00% | 6,789 |
| 2022-07-18 | 2022-07-14 | 7.583 | 931 | +0 | 0.00% | 7,059 |
| 2022-07-15 | 2022-07-13 | 7.529 | 931 | +0 | 0.00% | 7,009 |
| 2022-07-14 | 2022-07-12 | 7.830 | 931 | +0 | 0.00% | 7,289 |
| 2022-07-13 | 2022-07-11 | 7.840 | 931 | +0 | 0.00% | 7,299 |
| 2022-07-12 | 2022-07-08 | 7.926 | 931 | +0 | 0.00% | 7,379 |
| 2022-07-11 | 2022-07-07 | 8.109 | 931 | +0 | 0.00% | 7,549 |
| 2022-07-08 | 2022-07-06 | 8.120 | 931 | +0 | 0.00% | 7,559 |
| 2022-07-07 | 2022-07-05 | 8.055 | 931 | +0 | 0.00% | 7,499 |
| 2022-07-06 | 2022-07-04 | 8.141 | 931 | +0 | 0.00% | 7,579 |
| 2022-07-05 | 2022-06-30 | 8.893 | 931 | +0 | 0.00% | 8,279 |
| 2022-07-04 | 2022-06-29 | 8.753 | 931 | +0 | 0.00% | 8,149 |
| 2022-06-30 | 2022-06-28 | 8.764 | 931 | +0 | 0.00% | 8,159 |
| 2022-06-29 | 2022-06-27 | 8.743 | 931 | +0 | 0.00% | 8,139 |
| 2022-06-28 | 2022-06-24 | 8.721 | 931 | +0 | 0.00% | 8,119 |
| 2022-06-27 | 2022-06-23 | 8.517 | 931 | +0 | 0.00% | 7,929 |
| 2022-06-24 | 2022-06-22 | 8.324 | 931 | +0 | 0.00% | 7,749 |
| 2022-06-23 | 2022-06-21 | 7.959 | 931 | +0 | 0.00% | 7,409 |
| 2022-06-22 | 2022-06-20 | 7.894 | 931 | +0 | 0.00% | 7,349 |
| 2022-06-21 | 2022-06-17 | 8.302 | 931 | +0 | 0.00% | 7,729 |
| 2022-06-20 | 2022-06-16 | 7.583 | 931 | +0 | 0.00% | 7,059 |
| 2022-06-17 | 2022-06-15 | 7.679 | 931 | +0 | 0.00% | 7,149 |
| 2022-06-16 | 2022-06-14 | 7.604 | 931 | +0 | 0.00% | 7,079 |
| 2022-06-15 | 2022-06-13 | 7.916 | 931 | +0 | 0.00% | 7,369 |
| 2022-06-14 | 2022-06-10 | 8.195 | 931 | +0 | 0.00% | 7,629 |
| 2022-06-13 | 2022-06-09 | 8.571 | 931 | +0 | 0.00% | 7,979 |
| 2022-06-10 | 2022-06-08 | 8.678 | 931 | +0 | 0.00% | 8,079 |
| 2022-06-09 | 2022-06-07 | 8.603 | 931 | +0 | 0.00% | 8,009 |
| 2022-06-08 | 2022-06-06 | 8.807 | 931 | +0 | 0.00% | 8,199 |
| 2022-06-07 | 2022-06-02 | 8.850 | 931 | +0 | 0.00% | 8,239 |
| 2022-06-06 | 2022-06-01 | 9.237 | 931 | +0 | 0.00% | 8,599 |
| 2022-06-02 | 2022-05-31 | 8.947 | 931 | +0 | 0.00% | 8,329 |
| 2022-06-01 | 2022-05-30 | 9.108 | 931 | +0 | 0.00% | 8,479 |
| 2022-05-31 | 2022-05-27 | 9.762 | 931 | +0 | 0.00% | 9,089 |
| 2022-05-30 | 2022-05-26 | 9.851 | 931 | +30 | 0.00% | 9,171 |
| 2022-05-27 | 2022-05-25 | 9.540 | 901 | +0 | 0.00% | 8,596 |
| 2022-05-26 | 2022-05-24 | 9.485 | 901 | +0 | 0.00% | 8,546 |
| 2022-05-25 | 2022-05-23 | 9.219 | 901 | +0 | 0.00% | 8,306 |
| 2022-05-24 | 2022-05-20 | 9.085 | 901 | +0 | 0.00% | 8,186 |
| 2022-05-23 | 2022-05-19 | 9.019 | 901 | +0 | 0.00% | 8,126 |
| 2022-05-20 | 2022-05-18 | 9.074 | 901 | +0 | 0.00% | 8,176 |
| 2022-05-19 | 2022-05-17 | 8.775 | 901 | +0 | 0.00% | 7,906 |
| 2022-05-18 | 2022-05-16 | 9.019 | 901 | +0 | 0.00% | 8,126 |
| 2022-05-17 | 2022-05-13 | 8.564 | 901 | +0 | 0.00% | 7,716 |
| 2022-05-16 | 2022-05-12 | 7.921 | 901 | +0 | 0.00% | 7,136 |
| 2022-05-13 | 2022-05-11 | 7.776 | 901 | +0 | 0.00% | 7,007 |
| 2022-05-12 | 2022-05-10 | 7.876 | 901 | +0 | 0.00% | 7,096 |
| 2022-05-11 | 2022-05-06 | 7.998 | 901 | +0 | 0.00% | 7,206 |
| 2022-05-10 | 2022-05-05 | 8.387 | 901 | +0 | 0.00% | 7,556 |
| 2022-05-06 | 2022-05-04 | 8.276 | 901 | +0 | 0.00% | 7,456 |
| 2022-05-05 | 2022-05-03 | 8.320 | 901 | +0 | 0.00% | 7,496 |
| 2022-05-04 | 2022-04-29 | 8.120 | 901 | +0 | 0.00% | 7,316 |
| 2022-05-03 | 2022-04-28 | 8.043 | 901 | +0 | 0.00% | 7,246 |
| 2022-04-29 | 2022-04-27 | 7.699 | 901 | +0 | 0.00% | 6,937 |
| 2022-04-28 | 2022-04-26 | 7.632 | 901 | +0 | 0.00% | 6,877 |
| 2022-04-27 | 2022-04-25 | 7.410 | 901 | +0 | 0.00% | 6,677 |
| 2022-04-26 | 2022-04-22 | 7.754 | 901 | +0 | 0.00% | 6,987 |
| 2022-04-25 | 2022-04-21 | 7.765 | 901 | +0 | 0.00% | 6,997 |
| 2022-04-22 | 2022-04-20 | 8.043 | 901 | +0 | 0.00% | 7,246 |
| 2022-04-21 | 2022-04-19 | 8.098 | 901 | +0 | 0.00% | 7,296 |
| 2022-04-20 | 2022-04-14 | 8.409 | 901 | +0 | 0.00% | 7,576 |
| 2022-04-19 | 2022-04-13 | 8.154 | 901 | +0 | 0.00% | 7,346 |
| 2022-04-14 | 2022-04-12 | 8.142 | 901 | +0 | 0.00% | 7,336 |
| 2022-04-13 | 2022-04-11 | 7.965 | 901 | +0 | 0.00% | 7,176 |
| 2022-04-12 | 2022-04-08 | 8.398 | 901 | +0 | 0.00% | 7,566 |
| 2022-04-11 | 2022-04-07 | 8.564 | 901 | +0 | 0.00% | 7,716 |
| 2022-04-08 | 2022-04-06 | 8.653 | 901 | +0 | 0.00% | 7,796 |
| 2022-04-07 | 2022-04-04 | 8.875 | 901 | +0 | 0.00% | 7,996 |
| 2022-04-06 | 2022-04-01 | 8.453 | 901 | +0 | 0.00% | 7,616 |
| 2022-04-04 | 2022-03-31 | 8.453 | 901 | +0 | 0.00% | 7,616 |
| 2022-04-01 | 2022-03-30 | 8.564 | 901 | +0 | 0.00% | 7,716 |
| 2022-03-31 | 2022-03-29 | 8.631 | 901 | +0 | 0.00% | 7,776 |
| 2022-03-30 | 2022-03-28 | 9.074 | 901 | +0 | 0.00% | 8,176 |
| 2022-03-29 | 2022-03-25 | 8.265 | 901 | +0 | 0.00% | 7,446 |
| 2022-03-28 | 2022-03-24 | 8.653 | 901 | +0 | 0.00% | 7,796 |
| 2022-03-25 | 2022-03-23 | 8.764 | 901 | +0 | 0.00% | 7,896 |
| 2022-03-24 | 2022-03-22 | 9.219 | 901 | +0 | 0.00% | 8,306 |
| 2022-03-23 | 2022-03-21 | 9.518 | 901 | +0 | 0.00% | 8,576 |
| 2022-03-22 | 2022-03-18 | 9.784 | 901 | +0 | 0.00% | 8,816 |
| 2022-03-21 | 2022-03-17 | 10.683 | 901 | +0 | 0.00% | 9,625 |
| 2022-03-18 | 2022-03-16 | 10.783 | 901 | +0 | 0.00% | 9,715 |
| 2022-03-17 | 2022-03-15 | 11.082 | 901 | +0 | 0.00% | 9,985 |
| 2022-03-16 | 2022-03-14 | 11.115 | 901 | +0 | 0.00% | 10,015 |
| 2022-03-15 | 2022-03-11 | 11.115 | 901 | +0 | 0.00% | 10,015 |
| 2022-03-14 | 2022-03-10 | 11.160 | 901 | +0 | 0.00% | 10,055 |
| 2022-03-11 | 2022-03-09 | 11.160 | 901 | +0 | 0.00% | 10,055 |
| 2022-03-10 | 2022-03-08 | 11.138 | 901 | +0 | 0.00% | 10,035 |
| 2022-03-09 | 2022-03-07 | 11.160 | 901 | +0 | 0.00% | 10,055 |
| 2022-03-08 | 2022-03-04 | 11.115 | 901 | +0 | 0.00% | 10,015 |
| 2022-03-07 | 2022-03-03 | 11.049 | 901 | +0 | 0.00% | 9,955 |
| 2022-03-04 | 2022-03-02 | 10.760 | 901 | +0 | 0.00% | 9,695 |
| 2022-03-03 | 2022-03-01 | 10.949 | 901 | +0 | 0.00% | 9,865 |
| 2022-03-02 | 2022-02-28 | 10.916 | 901 | +0 | 0.00% | 9,835 |
| 2022-03-01 | 2022-02-25 | 10.982 | 901 | +0 | 0.00% | 9,895 |
| 2022-02-28 | 2022-02-24 | 10.971 | 901 | +0 | 0.00% | 9,885 |
| 2022-02-25 | 2022-02-23 | 11.016 | 901 | +0 | 0.00% | 9,925 |
| 2022-02-24 | 2022-02-22 | 11.005 | 901 | +0 | 0.00% | 9,915 |
| 2022-02-23 | 2022-02-21 | 11.027 | 901 | +0 | 0.00% | 9,935 |
| 2022-02-22 | 2022-02-18 | 11.016 | 901 | +0 | 0.00% | 9,925 |
| 2022-02-21 | 2022-02-17 | 11.016 | 901 | +0 | 0.00% | 9,925 |
| 2022-02-18 | 2022-02-16 | 11.016 | 901 | +0 | 0.00% | 9,925 |
| 2022-02-17 | 2022-02-15 | 11.016 | 901 | +0 | 0.00% | 9,925 |
| 2022-02-16 | 2022-02-14 | 10.993 | 901 | +0 | 0.00% | 9,905 |
| 2022-02-15 | 2022-02-11 | 11.005 | 901 | +0 | 0.00% | 9,915 |
| 2022-02-14 | 2022-02-10 | 11.027 | 901 | +0 | 0.00% | 9,935 |
| 2022-02-11 | 2022-02-09 | 10.993 | 901 | +0 | 0.00% | 9,905 |
| 2022-02-10 | 2022-02-08 | 10.982 | 901 | +0 | 0.00% | 9,895 |
| 2022-02-09 | 2022-02-07 | 10.993 | 901 | +0 | 0.00% | 9,905 |
| 2022-02-08 | 2022-02-04 | 10.982 | 901 | +0 | 0.00% | 9,895 |
| 2022-02-07 | 2022-01-31 | 10.960 | 901 | +0 | 0.00% | 9,875 |
| 2022-02-04 | 2022-01-27 | 10.949 | 901 | +0 | 0.00% | 9,865 |
| 2022-01-28 | 2022-01-26 | 10.871 | 901 | +0 | 0.00% | 9,795 |
| 2022-01-27 | 2022-01-25 | 10.794 | 901 | +0 | 0.00% | 9,725 |
| 2022-01-26 | 2022-01-24 | 10.871 | 901 | +0 | 0.00% | 9,795 |
| 2022-01-25 | 2022-01-21 | 10.849 | 901 | +0 | 0.00% | 9,775 |
| 2022-01-24 | 2022-01-20 | 10.927 | 901 | +0 | 0.00% | 9,845 |
| 2022-01-21 | 2022-01-19 | 10.871 | 901 | +0 | 0.00% | 9,795 |
| 2022-01-20 | 2022-01-18 | 10.816 | 901 | +0 | 0.00% | 9,745 |
| 2022-01-19 | 2022-01-17 | 10.772 | 901 | +0 | 0.00% | 9,705 |
| 2022-01-18 | 2022-01-14 | 10.760 | 901 | +0 | 0.00% | 9,695 |
| 2022-01-17 | 2022-01-13 | 10.772 | 901 | +0 | 0.00% | 9,705 |
| 2022-01-14 | 2022-01-12 | 10.805 | 901 | +0 | 0.00% | 9,735 |
| 2022-01-13 | 2022-01-11 | 10.783 | 901 | +0 | 0.00% | 9,715 |
| 2022-01-12 | 2022-01-10 | 10.694 | 901 | +0 | 0.00% | 9,635 |
| 2022-01-11 | 2022-01-07 | 10.650 | 901 | +0 | 0.00% | 9,595 |
| 2022-01-10 | 2022-01-06 | 10.616 | 901 | +0 | 0.00% | 9,565 |
| 2022-01-07 | 2022-01-05 | 10.627 | 901 | -1,803 | 0.00% | 9,575 |
| 2021-11-15 | 2021-11-11 | 10.516 | 2,704 | +1,803 | 0.00% | 28,436 |
| 2021-07-02 | 2021-06-29 | 11.581 | 901 | -902 | 0.00% | 10,435 |
| 2021-06-22 | 2021-06-18 | 11.848 | 1,803 | -901 | 0.00% | 21,361 |
| 2021-06-04 | 2021-06-02 | 13.391 | 2,704 | +60 | 0.00% | 36,209 |
| 2021-06-03 | 2021-06-01 | 13.799 | 2,644 | +1,763 | 0.00% | 36,486 |
| 2020-06-04 | 2020-06-02 | 18.690 | 881 | +12 | 0.00% | 16,466 |
| 2019-06-10 | 2019-06-05 | 18.369 | 869 | +9 | 0.00% | 15,963 |
| 2018-06-07 | 2018-06-05 | 11.746 | 860 | +9 | 0.00% | 10,102 |
| 2017-07-05 | 2017-07-03 | 3.960 | 851 | +13 | 0.00% | 3,370 |
| 2016-06-29 | 2016-06-27 | 2.780 | 838 | +11 | 0.00% | 2,329 |
| 2015-07-10 | 2015-07-08 | 3.626 | 827 | -4,965 | 0.00% | 2,998 |
| 2015-07-08 | 2015-07-06 | 3.626 | 5,792 | +4,965 | 0.00% | 21,000 |
| 2014-09-01 | 2014-08-28 | 2.985 | 827 | -3,310 | 0.00% | 2,469 |
| 2014-08-21 | 2014-08-19 | 2.895 | 4,137 | +181 | 0.00% | 11,975 |
| 2014-08-18 | 2014-08-14 | 2.793 | 3,956 | +3,165 | 0.00% | 11,051 |
| 2012-02-14 | 2012-02-10 | 1.896 | 791 | -7,912 | 0.00% | 1,500 |
| 2012-02-06 | 2012-02-02 | 1.757 | 8,703 | +7,912 | 0.00% | 15,291 |
| 2011-09-19 | 2011-09-15 | 2.022 | 791 | -3,956 | 0.00% | 1,600 |
| 2011-05-06 | 2011-05-04 | 3.413 | 4,747 | +53 | 0.00% | 16,200 |
| 2011-04-04 | 2011-03-31 | 3.144 | 4,694 | -4,695 | 0.00% | 14,759 |
| 2011-02-18 | 2011-02-16 | 3.221 | 9,389 | -4,694 | 0.00% | 30,241 |
| 2011-02-17 | 2011-02-15 | 3.195 | 14,083 | -4,694 | 0.00% | 45,000 |
| 2010-12-10 | 2010-12-08 | 3.847 | 18,777 | -14,866 | 0.00% | 72,238 |
| 2010-12-09 | 2010-12-07 | 3.937 | 33,643 | +14,866 | 0.00% | 132,440 |
| 2010-10-11 | 2010-10-07 | 4.959 | 18,777 | -10,172 | 0.00% | 93,118 |
| 2010-10-08 | 2010-10-06 | 5.049 | 28,949 | +4,695 | 0.00% | 146,152 |
| 2010-09-16 | 2010-09-14 | 5.010 | 24,254 | +3,129 | 0.00% | 121,519 |
| 2010-09-15 | 2010-09-13 | 4.997 | 21,125 | +1,565 | 0.00% | 105,572 |
| 2010-09-03 | 2010-09-01 | 4.895 | 19,560 | -7,824 | 0.00% | 95,751 |
| 2010-09-01 | 2010-08-30 | 4.934 | 27,384 | +783 | 0.00% | 135,101 |
| 2010-08-19 | 2010-08-17 | 5.752 | 26,601 | +2,347 | 0.00% | 152,998 |
| 2010-08-17 | 2010-08-13 | 5.969 | 24,254 | +7,824 | 0.00% | 144,769 |
| 2010-07-26 | 2010-07-22 | 6.058 | 16,430 | -2,347 | 0.00% | 99,538 |
| 2010-07-20 | 2010-07-16 | 5.918 | 18,777 | +2,347 | 0.00% | 111,117 |
| 2010-07-13 | 2010-07-09 | 6.084 | 16,430 | -2,347 | 0.00% | 99,958 |
| 2010-07-12 | 2010-07-08 | 5.931 | 18,777 | +2,347 | 0.00% | 111,357 |
| 2010-06-24 | 2010-06-22 | 6.250 | 16,430 | +11,736 | 0.00% | 102,688 |
| 2010-06-11 | 2010-06-09 | 6.482 | 4,694 | +56 | 0.00% | 30,424 |
| 2010-05-03 | 2010-04-29 | 6.986 | 4,638 | -3,865 | 0.00% | 32,401 |
| 2010-04-28 | 2010-04-26 | 7.426 | 8,503 | -7,729 | 0.00% | 63,143 |
| 2010-04-13 | 2010-04-09 | 7.025 | 16,232 | +7,729 | 0.00% | 114,028 |
| 2010-04-12 | 2010-04-08 | 7.141 | 8,503 | +3,865 | 0.00% | 60,723 |
| 2010-01-26 | 2010-01-22 | 7.504 | 4,638 | +2,319 | 0.00% | 34,801 |
| 2010-01-21 | 2010-01-19 | 7.633 | 2,319 | -3,865 | 0.00% | 17,701 |
| 2010-01-20 | 2010-01-18 | 7.827 | 6,184 | -4,638 | 0.00% | 48,402 |
| 2010-01-12 | 2010-01-08 | 8.396 | 10,822 | +4,638 | 0.00% | 90,864 |
| 2010-01-11 | 2010-01-07 | 8.758 | 6,184 | +3,865 | 0.00% | 54,162 |
| 2009-12-08 | 2009-12-04 | 8.551 | 2,319 | -2,319 | 0.00% | 19,831 |
| 2009-11-26 | 2009-11-24 | 8.034 | 4,638 | -7,729 | 0.00% | 37,262 |
| 2009-11-18 | 2009-11-16 | 8.137 | 12,367 | +1,545 | 0.00% | 100,636 |
| 2009-11-17 | 2009-11-13 | 8.241 | 10,822 | +8,503 | 0.00% | 89,184 |
| 2009-11-13 | 2009-11-11 | 8.241 | 2,319 | -7,730 | 0.00% | 19,111 |
| 2009-11-11 | 2009-11-09 | 9.082 | 10,049 | +2,319 | 0.00% | 91,264 |
| 2009-11-04 | 2009-11-02 | 8.914 | 7,730 | -2,319 | 0.00% | 68,903 |
| 2009-11-02 | 2009-10-29 | 8.034 | 10,049 | +2,319 | 0.00% | 80,733 |
| 2009-10-29 | 2009-10-27 | 7.271 | 7,730 | +7,730 | 0.00% | 56,202 |
| 2009-10-27 | 2009-10-22 | 7.284 | 0 | -773 | ||
| 2009-10-21 | 2009-10-19 | 6.300 | 773 | -7,730 | 0.00% | 4,870 |
| 2009-10-20 | 2009-10-16 | 6.287 | 8,503 | -3,864 | 0.00% | 53,462 |
| 2009-10-19 | 2009-10-15 | 6.300 | 12,367 | +11,594 | 0.00% | 77,917 |
| 2009-10-16 | 2009-10-14 | 6.443 | 773 | -773 | 0.00% | 4,980 |
| 2009-10-15 | 2009-10-13 | 6.378 | 1,546 | +773 | 0.00% | 9,860 |
| 2009-10-12 | 2009-10-08 | 6.598 | 773 | 0.00% | 5,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy