History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-10-13 | 2025-10-09 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-10-06 | 2025-10-02 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-10-03 | 2025-09-30 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-09-26 | 2025-09-24 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-25 | 2025-09-23 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-09-23 | 2025-09-19 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-09-22 | 2025-09-18 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-09-17 | 2025-09-15 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-09-12 | 2025-09-10 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-11 | 2025-09-09 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-10 | 2025-09-08 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-08 | 2025-09-04 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-09-04 | 2025-09-02 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-03 | 2025-09-01 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-02 | 2025-08-29 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-09-01 | 2025-08-28 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-29 | 2025-08-27 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-08-28 | 2025-08-26 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-08-27 | 2025-08-25 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-08-26 | 2025-08-22 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-08-22 | 2025-08-20 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-21 | 2025-08-19 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-20 | 2025-08-18 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-08-18 | 2025-08-14 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-15 | 2025-08-13 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-14 | 2025-08-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-08-13 | 2025-08-11 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-08-12 | 2025-08-08 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-08-06 | 2025-08-04 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-05 | 2025-08-01 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-04 | 2025-07-31 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-07-30 | 2025-07-28 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-07-25 | 2025-07-23 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-24 | 2025-07-22 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-07-23 | 2025-07-21 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-07-22 | 2025-07-18 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-07-16 | 2025-07-14 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-07-15 | 2025-07-11 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-07-10 | 2025-07-08 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-07-08 | 2025-07-04 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-07 | 2025-07-03 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-03 | 2025-06-30 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-06-30 | 2025-06-26 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-25 | 2025-06-23 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-23 | 2025-06-19 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-20 | 2025-06-18 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-06-18 | 2025-06-16 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-06-17 | 2025-06-13 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-16 | 2025-06-12 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-06-13 | 2025-06-11 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-06-12 | 2025-06-10 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-11 | 2025-06-09 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-09 | 2025-06-05 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-06-04 | 2025-06-02 | 1.982 | 24,000 | +0 | 0.00% | 47,566 |
| 2025-06-03 | 2025-05-30 | 2.013 | 24,000 | +750 | 0.00% | 48,310 |
| 2025-06-02 | 2025-05-29 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-30 | 2025-05-28 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2025-05-26 | 2025-05-22 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2025-05-23 | 2025-05-21 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-05-22 | 2025-05-20 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2025-05-20 | 2025-05-16 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-05-19 | 2025-05-15 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-16 | 2025-05-14 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2025-05-15 | 2025-05-13 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2025-05-14 | 2025-05-12 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-12 | 2025-05-08 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-08 | 2025-05-06 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-05-07 | 2025-05-02 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-04-24 | 2025-04-22 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-23 | 2025-04-17 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-22 | 2025-04-16 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-04-17 | 2025-04-15 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2025-04-16 | 2025-04-14 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-04-15 | 2025-04-11 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-04-14 | 2025-04-10 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-11 | 2025-04-09 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-10 | 2025-04-08 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-09 | 2025-04-07 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-08 | 2025-04-03 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-07 | 2025-04-02 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-03 | 2025-04-01 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-02 | 2025-03-31 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-01 | 2025-03-28 | 2.219 | 23,250 | +0 | 0.00% | 51,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 23,250 | +0 | 0.00% | 51,840 |
| 2025-03-28 | 2025-03-26 | 2.281 | 23,250 | +0 | 0.00% | 53,040 |
| 2025-03-27 | 2025-03-25 | 2.271 | 23,250 | +0 | 0.00% | 52,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 23,250 | +0 | 0.00% | 54,960 |
| 2025-03-25 | 2025-03-21 | 2.364 | 23,250 | +0 | 0.00% | 54,960 |
| 2025-03-24 | 2025-03-20 | 2.385 | 23,250 | +0 | 0.00% | 55,440 |
| 2025-03-21 | 2025-03-19 | 2.354 | 23,250 | +0 | 0.00% | 54,720 |
| 2025-03-20 | 2025-03-18 | 2.415 | 23,250 | +0 | 0.00% | 56,160 |
| 2025-03-19 | 2025-03-17 | 2.508 | 23,250 | +0 | 0.00% | 58,320 |
| 2025-03-18 | 2025-03-14 | 2.519 | 23,250 | +0 | 0.00% | 58,560 |
| 2025-03-17 | 2025-03-13 | 2.230 | 23,250 | +0 | 0.00% | 51,840 |
| 2025-03-14 | 2025-03-12 | 2.261 | 23,250 | +0 | 0.00% | 52,560 |
| 2025-03-13 | 2025-03-11 | 2.240 | 23,250 | +0 | 0.00% | 52,080 |
| 2025-03-12 | 2025-03-10 | 2.219 | 23,250 | +0 | 0.00% | 51,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 23,250 | +0 | 0.00% | 49,920 |
| 2025-03-06 | 2025-03-04 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-03-05 | 2025-03-03 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-03-04 | 2025-02-28 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2025-02-28 | 2025-02-26 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-27 | 2025-02-25 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2025-02-26 | 2025-02-24 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-25 | 2025-02-21 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-02-24 | 2025-02-20 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-02-20 | 2025-02-18 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-02-19 | 2025-02-17 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-02-18 | 2025-02-14 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-02-17 | 2025-02-13 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-02-14 | 2025-02-12 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-02-13 | 2025-02-11 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-02-12 | 2025-02-10 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-02-11 | 2025-02-07 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-02-10 | 2025-02-06 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2025-02-07 | 2025-02-05 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-02-06 | 2025-02-04 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-02-05 | 2025-02-03 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-04 | 2025-01-28 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-03 | 2025-01-24 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2025-01-27 | 2025-01-23 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-24 | 2025-01-22 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-01-23 | 2025-01-21 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-01-22 | 2025-01-20 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-01-21 | 2025-01-17 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-20 | 2025-01-16 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-17 | 2025-01-15 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2025-01-15 | 2025-01-13 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-01-14 | 2025-01-10 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-01-13 | 2025-01-09 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-01-10 | 2025-01-08 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-01-09 | 2025-01-07 | 1.899 | 23,250 | +0 | 0.00% | 44,160 |
| 2025-01-08 | 2025-01-06 | 1.899 | 23,250 | +0 | 0.00% | 44,160 |
| 2025-01-07 | 2025-01-03 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2025-01-06 | 2025-01-02 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-01-03 | 2024-12-31 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2025-01-02 | 2024-12-27 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-12-30 | 2024-12-24 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-12-27 | 2024-12-20 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2024-12-23 | 2024-12-19 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2024-12-20 | 2024-12-18 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-12-19 | 2024-12-17 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2024-12-18 | 2024-12-16 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2024-12-17 | 2024-12-13 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2024-12-16 | 2024-12-12 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-12-13 | 2024-12-11 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-12-12 | 2024-12-10 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-12-11 | 2024-12-09 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-12-10 | 2024-12-06 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-12-09 | 2024-12-05 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2024-12-06 | 2024-12-04 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-12-05 | 2024-12-03 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-12-04 | 2024-12-02 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-12-03 | 2024-11-29 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-12-02 | 2024-11-28 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-11-29 | 2024-11-27 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-11-28 | 2024-11-26 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-11-27 | 2024-11-25 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-11-26 | 2024-11-22 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-11-25 | 2024-11-21 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-22 | 2024-11-20 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-21 | 2024-11-19 | 2.157 | 23,250 | +0 | 0.00% | 50,160 |
| 2024-11-20 | 2024-11-18 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-11-18 | 2024-11-14 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-11-14 | 2024-11-12 | 2.199 | 23,250 | +0 | 0.00% | 51,120 |
| 2024-11-13 | 2024-11-11 | 2.250 | 23,250 | +0 | 0.00% | 52,320 |
| 2024-11-12 | 2024-11-08 | 2.261 | 23,250 | +0 | 0.00% | 52,560 |
| 2024-11-11 | 2024-11-07 | 2.219 | 23,250 | +0 | 0.00% | 51,600 |
| 2024-11-08 | 2024-11-06 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-07 | 2024-11-05 | 2.137 | 23,250 | +0 | 0.00% | 49,680 |
| 2024-11-06 | 2024-11-04 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-11-05 | 2024-11-01 | 2.126 | 23,250 | +0 | 0.00% | 49,440 |
| 2024-11-04 | 2024-10-31 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-11-01 | 2024-10-30 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-10-30 | 2024-10-28 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-10-29 | 2024-10-25 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-10-25 | 2024-10-23 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-10-24 | 2024-10-22 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-10-23 | 2024-10-21 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2024-10-22 | 2024-10-18 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-10-21 | 2024-10-17 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-10-18 | 2024-10-16 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2024-10-17 | 2024-10-15 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-10-16 | 2024-10-14 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-10-15 | 2024-10-10 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-10-10 | 2024-10-08 | 2.385 | 23,250 | +0 | 0.00% | 55,440 |
| 2024-10-09 | 2024-10-07 | 2.581 | 23,250 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 23,250 | +0 | 0.00% | 59,520 |
| 2024-10-07 | 2024-10-03 | 2.488 | 23,250 | +0 | 0.00% | 57,840 |
| 2024-10-04 | 2024-10-02 | 2.601 | 23,250 | +0 | 0.00% | 60,480 |
| 2024-10-03 | 2024-09-30 | 2.436 | 23,250 | +0 | 0.00% | 56,640 |
| 2024-10-02 | 2024-09-27 | 2.209 | 23,250 | +0 | 0.00% | 51,360 |
| 2024-09-30 | 2024-09-26 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-09-26 | 2024-09-24 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-09-25 | 2024-09-23 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-24 | 2024-09-20 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-23 | 2024-09-19 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-09-20 | 2024-09-17 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-09-19 | 2024-09-16 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2024-09-17 | 2024-09-13 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-09-16 | 2024-09-12 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-13 | 2024-09-11 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-12 | 2024-09-10 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-09-11 | 2024-09-09 | 1.879 | 23,250 | +0 | 0.00% | 43,680 |
| 2024-09-10 | 2024-09-05 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-09 | 2024-09-04 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-09-05 | 2024-09-03 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-04 | 2024-09-02 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-03 | 2024-08-30 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-02 | 2024-08-29 | 1.899 | 23,250 | +0 | 0.00% | 44,160 |
| 2024-08-30 | 2024-08-28 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-08-29 | 2024-08-27 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2024-08-28 | 2024-08-26 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2024-08-27 | 2024-08-23 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2024-08-26 | 2024-08-22 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2024-08-23 | 2024-08-21 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-08-22 | 2024-08-20 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-08-21 | 2024-08-19 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-08-20 | 2024-08-16 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-08-19 | 2024-08-15 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-08-16 | 2024-08-14 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-08-15 | 2024-08-13 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-08-14 | 2024-08-12 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2024-08-13 | 2024-08-09 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-12 | 2024-08-08 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-09 | 2024-08-07 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2024-08-08 | 2024-08-06 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-08-07 | 2024-08-05 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-06 | 2024-08-02 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-08-05 | 2024-08-01 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-02 | 2024-07-31 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-08-01 | 2024-07-30 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-07-31 | 2024-07-29 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-07-30 | 2024-07-26 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-07-29 | 2024-07-25 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2024-07-26 | 2024-07-24 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-07-25 | 2024-07-23 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2024-07-23 | 2024-07-19 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2024-07-22 | 2024-07-18 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-07-19 | 2024-07-17 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-07-17 | 2024-07-15 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-07-15 | 2024-07-11 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2024-07-12 | 2024-07-10 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2024-07-10 | 2024-07-08 | 2.147 | 23,250 | +0 | 0.00% | 49,920 |
| 2024-07-09 | 2024-07-05 | 2.250 | 23,250 | +0 | 0.00% | 52,320 |
| 2024-07-08 | 2024-07-04 | 2.250 | 23,250 | +0 | 0.00% | 52,320 |
| 2024-07-05 | 2024-07-03 | 2.281 | 23,250 | +0 | 0.00% | 53,040 |
| 2024-07-04 | 2024-07-02 | 2.281 | 23,250 | +0 | 0.00% | 53,040 |
| 2024-07-03 | 2024-06-28 | 2.292 | 23,250 | +0 | 0.00% | 53,280 |
| 2024-07-02 | 2024-06-27 | 2.323 | 23,250 | +0 | 0.00% | 54,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 23,250 | +0 | 0.00% | 54,240 |
| 2024-06-27 | 2024-06-25 | 2.364 | 23,250 | +0 | 0.00% | 54,960 |
| 2024-06-26 | 2024-06-24 | 2.354 | 23,250 | +0 | 0.00% | 54,720 |
| 2024-06-25 | 2024-06-21 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-24 | 2024-06-20 | 2.302 | 23,250 | +0 | 0.00% | 53,520 |
| 2024-06-21 | 2024-06-19 | 2.323 | 23,250 | +0 | 0.00% | 54,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-19 | 2024-06-17 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-18 | 2024-06-14 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-17 | 2024-06-13 | 2.323 | 23,250 | +0 | 0.00% | 54,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 23,250 | +0 | 0.00% | 53,520 |
| 2024-06-13 | 2024-06-11 | 2.343 | 23,250 | +0 | 0.00% | 54,480 |
| 2024-06-12 | 2024-06-07 | 2.333 | 23,250 | +0 | 0.00% | 54,240 |
| 2024-06-11 | 2024-06-06 | 2.374 | 23,250 | +0 | 0.00% | 55,200 |
| 2024-06-07 | 2024-06-05 | 2.374 | 23,250 | +0 | 0.00% | 55,200 |
| 2024-06-06 | 2024-06-04 | 2.374 | 23,250 | +0 | 0.00% | 55,200 |
| 2024-06-05 | 2024-06-03 | 2.468 | 23,250 | +0 | 0.00% | 57,386 |
| 2024-06-04 | 2024-05-31 | 2.447 | 23,250 | +497 | 0.00% | 56,896 |
| 2024-06-03 | 2024-05-30 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-31 | 2024-05-29 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-30 | 2024-05-28 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-29 | 2024-05-27 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-28 | 2024-05-24 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-05-27 | 2024-05-23 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-24 | 2024-05-22 | 2.532 | 22,753 | +0 | 0.00% | 57,599 |
| 2024-05-23 | 2024-05-21 | 2.553 | 22,753 | +0 | 0.00% | 58,079 |
| 2024-05-22 | 2024-05-20 | 2.574 | 22,753 | +0 | 0.00% | 58,559 |
| 2024-05-21 | 2024-05-17 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-05-20 | 2024-05-16 | 2.458 | 22,753 | +0 | 0.00% | 55,919 |
| 2024-05-17 | 2024-05-14 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-16 | 2024-05-13 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-05-14 | 2024-05-10 | 2.415 | 22,753 | +0 | 0.00% | 54,960 |
| 2024-05-13 | 2024-05-09 | 2.384 | 22,753 | +0 | 0.00% | 54,240 |
| 2024-05-10 | 2024-05-08 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-05-09 | 2024-05-07 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-05-08 | 2024-05-06 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-05-07 | 2024-05-03 | 2.532 | 22,753 | +0 | 0.00% | 57,599 |
| 2024-05-06 | 2024-05-02 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-03 | 2024-04-30 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-02 | 2024-04-29 | 2.458 | 22,753 | +0 | 0.00% | 55,919 |
| 2024-04-30 | 2024-04-26 | 2.405 | 22,753 | +0 | 0.00% | 54,720 |
| 2024-04-29 | 2024-04-25 | 2.415 | 22,753 | +0 | 0.00% | 54,960 |
| 2024-04-26 | 2024-04-24 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-04-25 | 2024-04-23 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-04-24 | 2024-04-22 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-04-23 | 2024-04-19 | 2.363 | 22,753 | +0 | 0.00% | 53,760 |
| 2024-04-22 | 2024-04-18 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-04-19 | 2024-04-17 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-04-18 | 2024-04-16 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-04-17 | 2024-04-15 | 2.415 | 22,753 | +0 | 0.00% | 54,960 |
| 2024-04-16 | 2024-04-12 | 2.447 | 22,753 | +0 | 0.00% | 55,679 |
| 2024-04-15 | 2024-04-11 | 2.479 | 22,753 | +0 | 0.00% | 56,399 |
| 2024-04-12 | 2024-04-10 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-04-11 | 2024-04-09 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-04-10 | 2024-04-08 | 2.479 | 22,753 | +0 | 0.00% | 56,399 |
| 2024-04-09 | 2024-04-05 | 2.458 | 22,753 | +0 | 0.00% | 55,919 |
| 2024-04-08 | 2024-04-03 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-04-05 | 2024-04-02 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-04-03 | 2024-03-28 | 2.479 | 22,753 | +0 | 0.00% | 56,399 |
| 2024-04-02 | 2024-03-27 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-28 | 2024-03-26 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-27 | 2024-03-25 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-26 | 2024-03-22 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-25 | 2024-03-21 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-22 | 2024-03-20 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-21 | 2024-03-19 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-03-20 | 2024-03-18 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-03-19 | 2024-03-15 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-03-18 | 2024-03-14 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-15 | 2024-03-13 | 2.542 | 22,753 | +0 | 0.00% | 57,839 |
| 2024-03-14 | 2024-03-12 | 2.574 | 22,753 | +0 | 0.00% | 58,559 |
| 2024-03-13 | 2024-03-11 | 2.679 | 22,753 | +0 | 0.00% | 60,959 |
| 2024-03-12 | 2024-03-08 | 2.605 | 22,753 | +0 | 0.00% | 59,279 |
| 2024-03-11 | 2024-03-07 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-03-08 | 2024-03-06 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-03-07 | 2024-03-05 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-03-06 | 2024-03-04 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-05 | 2024-03-01 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-03-04 | 2024-02-29 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-03-01 | 2024-02-28 | 2.700 | 22,753 | +0 | 0.00% | 61,439 |
| 2024-02-29 | 2024-02-27 | 2.795 | 22,753 | +0 | 0.00% | 63,599 |
| 2024-02-28 | 2024-02-26 | 2.774 | 22,753 | +0 | 0.00% | 63,119 |
| 2024-02-27 | 2024-02-23 | 2.742 | 22,753 | +0 | 0.00% | 62,399 |
| 2024-02-26 | 2024-02-22 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-02-23 | 2024-02-21 | 2.742 | 22,753 | +0 | 0.00% | 62,399 |
| 2024-02-22 | 2024-02-20 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2024-02-21 | 2024-02-19 | 2.785 | 22,753 | +0 | 0.00% | 63,359 |
| 2024-02-20 | 2024-02-16 | 2.837 | 22,753 | +0 | 0.00% | 64,559 |
| 2024-02-19 | 2024-02-15 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2024-02-16 | 2024-02-14 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-02-15 | 2024-02-09 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-02-14 | 2024-02-07 | 2.732 | 22,753 | +0 | 0.00% | 62,159 |
| 2024-02-08 | 2024-02-06 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-02-07 | 2024-02-05 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-02-06 | 2024-02-02 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-02-05 | 2024-02-01 | 2.563 | 22,753 | +0 | 0.00% | 58,319 |
| 2024-02-02 | 2024-01-31 | 2.637 | 22,753 | +0 | 0.00% | 59,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 22,753 | +0 | 0.00% | 59,039 |
| 2024-01-31 | 2024-01-29 | 2.584 | 22,753 | +0 | 0.00% | 58,799 |
| 2024-01-30 | 2024-01-26 | 2.584 | 22,753 | +0 | 0.00% | 58,799 |
| 2024-01-29 | 2024-01-25 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-01-26 | 2024-01-24 | 2.637 | 22,753 | +0 | 0.00% | 59,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 22,753 | +0 | 0.00% | 59,519 |
| 2024-01-24 | 2024-01-22 | 2.616 | 22,753 | +0 | 0.00% | 59,519 |
| 2024-01-23 | 2024-01-19 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-22 | 2024-01-18 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-01-19 | 2024-01-17 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-01-18 | 2024-01-16 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-17 | 2024-01-15 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-16 | 2024-01-12 | 2.742 | 22,753 | +0 | 0.00% | 62,399 |
| 2024-01-15 | 2024-01-11 | 2.732 | 22,753 | +0 | 0.00% | 62,159 |
| 2024-01-12 | 2024-01-10 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-11 | 2024-01-09 | 2.690 | 22,753 | +0 | 0.00% | 61,199 |
| 2024-01-10 | 2024-01-08 | 2.795 | 22,753 | +0 | 0.00% | 63,599 |
| 2024-01-09 | 2024-01-05 | 2.700 | 22,753 | +0 | 0.00% | 61,439 |
| 2024-01-08 | 2024-01-04 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-01-05 | 2024-01-03 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2024-01-04 | 2024-01-02 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2024-01-03 | 2023-12-29 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-01-02 | 2023-12-28 | 2.679 | 22,753 | +0 | 0.00% | 60,959 |
| 2023-12-29 | 2023-12-27 | 2.700 | 22,753 | +0 | 0.00% | 61,439 |
| 2023-12-28 | 2023-12-22 | 2.626 | 22,753 | +0 | 0.00% | 59,759 |
| 2023-12-27 | 2023-12-21 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2023-12-22 | 2023-12-20 | 2.880 | 22,753 | +0 | 0.00% | 65,519 |
| 2023-12-21 | 2023-12-19 | 2.869 | 22,753 | +0 | 0.00% | 65,279 |
| 2023-12-20 | 2023-12-18 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-19 | 2023-12-15 | 2.911 | 22,753 | +0 | 0.00% | 66,239 |
| 2023-12-18 | 2023-12-14 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-15 | 2023-12-13 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-14 | 2023-12-12 | 2.837 | 22,753 | +0 | 0.00% | 64,559 |
| 2023-12-13 | 2023-12-11 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-12-12 | 2023-12-08 | 2.848 | 22,753 | +0 | 0.00% | 64,799 |
| 2023-12-11 | 2023-12-07 | 2.932 | 22,753 | +0 | 0.00% | 66,719 |
| 2023-12-08 | 2023-12-06 | 2.943 | 22,753 | +0 | 0.00% | 66,959 |
| 2023-12-07 | 2023-12-05 | 2.890 | 22,753 | +0 | 0.00% | 65,759 |
| 2023-12-06 | 2023-12-04 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-05 | 2023-12-01 | 2.848 | 22,753 | +0 | 0.00% | 64,799 |
| 2023-12-04 | 2023-11-30 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2023-12-01 | 2023-11-29 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2023-11-30 | 2023-11-28 | 2.806 | 22,753 | +0 | 0.00% | 63,839 |
| 2023-11-29 | 2023-11-27 | 3.133 | 22,753 | +0 | 0.00% | 71,279 |
| 2023-11-28 | 2023-11-24 | 3.196 | 22,753 | +0 | 0.00% | 72,719 |
| 2023-11-27 | 2023-11-23 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-24 | 2023-11-22 | 3.175 | 22,753 | +0 | 0.00% | 72,239 |
| 2023-11-23 | 2023-11-21 | 3.122 | 22,753 | +0 | 0.00% | 71,039 |
| 2023-11-22 | 2023-11-20 | 3.101 | 22,753 | +0 | 0.00% | 70,559 |
| 2023-11-21 | 2023-11-17 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-20 | 2023-11-16 | 3.069 | 22,753 | +0 | 0.00% | 69,839 |
| 2023-11-17 | 2023-11-15 | 3.059 | 22,753 | +0 | 0.00% | 69,599 |
| 2023-11-16 | 2023-11-14 | 2.996 | 22,753 | +0 | 0.00% | 68,159 |
| 2023-11-15 | 2023-11-13 | 2.985 | 22,753 | +0 | 0.00% | 67,919 |
| 2023-11-14 | 2023-11-10 | 3.027 | 22,753 | +0 | 0.00% | 68,879 |
| 2023-11-13 | 2023-11-09 | 2.964 | 22,753 | +0 | 0.00% | 67,439 |
| 2023-11-10 | 2023-11-08 | 3.017 | 22,753 | +0 | 0.00% | 68,639 |
| 2023-11-09 | 2023-11-07 | 3.133 | 22,753 | +0 | 0.00% | 71,279 |
| 2023-11-08 | 2023-11-06 | 3.143 | 22,753 | +0 | 0.00% | 71,519 |
| 2023-11-07 | 2023-11-03 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-06 | 2023-11-02 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-03 | 2023-11-01 | 2.953 | 22,753 | +0 | 0.00% | 67,199 |
| 2023-11-02 | 2023-10-31 | 2.901 | 22,753 | +0 | 0.00% | 65,999 |
| 2023-11-01 | 2023-10-30 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-10-31 | 2023-10-27 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-10-30 | 2023-10-26 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-10-27 | 2023-10-25 | 2.848 | 22,753 | +0 | 0.00% | 64,799 |
| 2023-10-26 | 2023-10-24 | 2.837 | 22,753 | +0 | 0.00% | 64,559 |
| 2023-10-25 | 2023-10-20 | 2.880 | 22,753 | +0 | 0.00% | 65,519 |
| 2023-10-24 | 2023-10-19 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-10-20 | 2023-10-18 | 3.006 | 22,753 | +0 | 0.00% | 68,399 |
| 2023-10-19 | 2023-10-17 | 2.932 | 22,753 | +0 | 0.00% | 66,719 |
| 2023-10-18 | 2023-10-16 | 3.017 | 22,753 | +0 | 0.00% | 68,639 |
| 2023-10-17 | 2023-10-13 | 3.164 | 22,753 | +0 | 0.00% | 71,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 22,753 | +0 | 0.00% | 69,599 |
| 2023-10-13 | 2023-10-11 | 3.059 | 22,753 | +0 | 0.00% | 69,599 |
| 2023-10-12 | 2023-10-10 | 2.953 | 22,753 | +0 | 0.00% | 67,199 |
| 2023-10-11 | 2023-10-09 | 3.027 | 22,753 | +0 | 0.00% | 68,879 |
| 2023-10-10 | 2023-10-06 | 3.027 | 22,753 | +0 | 0.00% | 68,879 |
| 2023-10-09 | 2023-10-05 | 3.017 | 22,753 | +0 | 0.00% | 68,639 |
| 2023-10-06 | 2023-10-04 | 3.017 | 22,753 | +0 | 0.00% | 68,639 |
| 2023-10-05 | 2023-10-03 | 3.017 | 22,753 | +0 | 0.00% | 68,639 |
| 2023-10-04 | 2023-09-29 | 3.048 | 22,753 | +0 | 0.00% | 69,359 |
| 2023-10-03 | 2023-09-28 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-09-29 | 2023-09-27 | 3.122 | 22,753 | +0 | 0.00% | 71,039 |
| 2023-09-28 | 2023-09-26 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-09-27 | 2023-09-25 | 3.122 | 22,753 | +0 | 0.00% | 71,039 |
| 2023-09-26 | 2023-09-22 | 3.164 | 22,753 | +0 | 0.00% | 71,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 22,753 | +0 | 0.00% | 71,759 |
| 2023-09-22 | 2023-09-20 | 3.143 | 22,753 | +0 | 0.00% | 71,519 |
| 2023-09-21 | 2023-09-19 | 3.143 | 22,753 | +0 | 0.00% | 71,519 |
| 2023-09-20 | 2023-09-18 | 3.238 | 22,753 | +0 | 0.00% | 73,679 |
| 2023-09-19 | 2023-09-15 | 3.270 | 22,753 | +0 | 0.00% | 74,399 |
| 2023-09-18 | 2023-09-14 | 3.291 | 22,753 | +0 | 0.00% | 74,879 |
| 2023-09-15 | 2023-09-13 | 3.386 | 22,753 | +0 | 0.00% | 77,039 |
| 2023-09-14 | 2023-09-12 | 3.375 | 22,753 | +0 | 0.00% | 76,799 |
| 2023-09-13 | 2023-09-11 | 3.302 | 22,753 | +0 | 0.00% | 75,119 |
| 2023-09-12 | 2023-09-07 | 3.302 | 22,753 | +0 | 0.00% | 75,119 |
| 2023-09-11 | 2023-09-06 | 3.365 | 22,753 | +0 | 0.00% | 76,559 |
| 2023-09-07 | 2023-09-05 | 3.375 | 22,753 | +0 | 0.00% | 76,799 |
| 2023-09-06 | 2023-09-04 | 3.386 | 22,753 | +0 | 0.00% | 77,039 |
| 2023-09-05 | 2023-08-31 | 3.449 | 22,753 | +0 | 0.00% | 78,479 |
| 2023-09-04 | 2023-08-30 | 3.344 | 22,753 | +0 | 0.00% | 76,079 |
| 2023-08-31 | 2023-08-29 | 3.323 | 22,753 | +0 | 0.00% | 75,599 |
| 2023-08-30 | 2023-08-28 | 3.280 | 22,753 | +0 | 0.00% | 74,639 |
| 2023-08-29 | 2023-08-25 | 3.481 | 22,753 | +0 | 0.00% | 79,199 |
| 2023-08-28 | 2023-08-24 | 3.534 | 22,753 | +0 | 0.00% | 80,399 |
| 2023-08-25 | 2023-08-23 | 3.512 | 22,753 | +0 | 0.00% | 79,919 |
| 2023-08-24 | 2023-08-22 | 3.512 | 22,753 | +0 | 0.00% | 79,919 |
| 2023-08-23 | 2023-08-21 | 3.512 | 22,753 | +0 | 0.00% | 79,919 |
| 2023-08-22 | 2023-08-18 | 3.555 | 22,753 | +0 | 0.00% | 80,879 |
| 2023-08-21 | 2023-08-17 | 3.544 | 22,753 | +0 | 0.00% | 80,639 |
| 2023-08-18 | 2023-08-16 | 3.555 | 22,753 | +0 | 0.00% | 80,879 |
| 2023-08-17 | 2023-08-15 | 3.597 | 22,753 | +0 | 0.00% | 81,839 |
| 2023-08-16 | 2023-08-14 | 3.597 | 22,753 | +0 | 0.00% | 81,839 |
| 2023-08-15 | 2023-08-11 | 3.639 | 22,753 | +0 | 0.00% | 82,799 |
| 2023-08-14 | 2023-08-10 | 3.576 | 22,753 | +0 | 0.00% | 81,359 |
| 2023-08-11 | 2023-08-09 | 3.692 | 22,753 | +0 | 0.00% | 83,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 22,753 | +0 | 0.00% | 83,519 |
| 2023-08-09 | 2023-08-07 | 3.713 | 22,753 | +0 | 0.00% | 84,479 |
| 2023-08-08 | 2023-08-04 | 3.702 | 22,753 | +0 | 0.00% | 84,239 |
| 2023-08-07 | 2023-08-03 | 3.861 | 22,753 | +0 | 0.00% | 87,839 |
| 2023-08-04 | 2023-08-02 | 3.839 | 22,753 | +0 | 0.00% | 87,359 |
| 2023-08-03 | 2023-08-01 | 3.692 | 22,753 | +0 | 0.00% | 83,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 22,753 | +0 | 0.00% | 86,879 |
| 2023-08-01 | 2023-07-28 | 3.734 | 22,753 | +0 | 0.00% | 84,959 |
| 2023-07-31 | 2023-07-27 | 3.628 | 22,753 | +0 | 0.00% | 82,559 |
| 2023-07-28 | 2023-07-26 | 3.597 | 22,753 | +0 | 0.00% | 81,839 |
| 2023-07-27 | 2023-07-25 | 3.628 | 22,753 | +0 | 0.00% | 82,559 |
| 2023-07-26 | 2023-07-24 | 3.586 | 22,753 | +0 | 0.00% | 81,599 |
| 2023-07-25 | 2023-07-21 | 3.681 | 22,753 | +0 | 0.00% | 83,759 |
| 2023-07-24 | 2023-07-20 | 3.681 | 22,753 | +0 | 0.00% | 83,759 |
| 2023-07-21 | 2023-07-19 | 3.776 | 22,753 | +0 | 0.00% | 85,919 |
| 2023-07-20 | 2023-07-18 | 3.776 | 22,753 | +0 | 0.00% | 85,919 |
| 2023-07-19 | 2023-07-14 | 3.723 | 22,753 | +0 | 0.00% | 84,719 |
| 2023-07-18 | 2023-07-13 | 3.745 | 22,753 | +0 | 0.00% | 85,199 |
| 2023-07-14 | 2023-07-12 | 3.766 | 22,753 | +0 | 0.00% | 85,679 |
| 2023-07-13 | 2023-07-11 | 3.818 | 22,753 | +0 | 0.00% | 86,879 |
| 2023-07-12 | 2023-07-10 | 3.766 | 22,753 | +0 | 0.00% | 85,679 |
| 2023-07-11 | 2023-07-07 | 3.692 | 22,753 | +0 | 0.00% | 83,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 22,753 | +0 | 0.00% | 82,559 |
| 2023-07-07 | 2023-07-05 | 3.544 | 22,753 | +0 | 0.00% | 80,639 |
| 2023-07-06 | 2023-07-04 | 3.576 | 22,753 | +0 | 0.00% | 81,359 |
| 2023-07-05 | 2023-07-03 | 3.555 | 22,753 | +0 | 0.00% | 80,879 |
| 2023-07-04 | 2023-06-30 | 3.618 | 22,753 | +0 | 0.00% | 82,319 |
| 2023-07-03 | 2023-06-29 | 3.576 | 22,753 | +0 | 0.00% | 81,359 |
| 2023-06-30 | 2023-06-28 | 3.628 | 22,753 | +0 | 0.00% | 82,559 |
| 2023-06-29 | 2023-06-27 | 3.618 | 22,753 | +0 | 0.00% | 82,319 |
| 2023-06-28 | 2023-06-26 | 3.586 | 22,753 | +0 | 0.00% | 81,599 |
| 2023-06-27 | 2023-06-23 | 3.607 | 22,753 | +0 | 0.00% | 82,079 |
| 2023-06-26 | 2023-06-21 | 3.723 | 22,753 | +0 | 0.00% | 84,719 |
| 2023-06-23 | 2023-06-20 | 3.723 | 22,753 | +0 | 0.00% | 84,719 |
| 2023-06-21 | 2023-06-19 | 3.713 | 22,753 | +0 | 0.00% | 84,479 |
| 2023-06-20 | 2023-06-16 | 3.713 | 22,753 | +0 | 0.00% | 84,479 |
| 2023-06-19 | 2023-06-15 | 3.618 | 22,753 | +0 | 0.00% | 82,319 |
| 2023-06-16 | 2023-06-14 | 3.650 | 22,753 | +0 | 0.00% | 83,039 |
| 2023-06-15 | 2023-06-13 | 3.607 | 22,753 | +0 | 0.00% | 82,079 |
| 2023-06-14 | 2023-06-12 | 3.618 | 22,753 | +0 | 0.00% | 82,319 |
| 2023-06-13 | 2023-06-09 | 3.586 | 22,753 | +0 | 0.00% | 81,599 |
| 2023-06-12 | 2023-06-08 | 3.597 | 22,753 | +0 | 0.00% | 81,839 |
| 2023-06-09 | 2023-06-07 | 3.586 | 22,753 | +0 | 0.00% | 81,599 |
| 2023-06-08 | 2023-06-06 | 3.576 | 22,753 | +0 | 0.00% | 81,359 |
| 2023-06-07 | 2023-06-05 | 3.660 | 22,753 | +0 | 0.00% | 83,279 |
| 2023-06-06 | 2023-06-02 | 3.618 | 22,753 | +0 | 0.00% | 82,319 |
| 2023-06-05 | 2023-06-01 | 3.607 | 22,753 | +0 | 0.00% | 82,079 |
| 2023-06-02 | 2023-05-31 | 3.598 | 22,753 | +0 | 0.00% | 81,866 |
| 2023-06-01 | 2023-05-30 | 3.705 | 22,753 | +407 | 0.00% | 84,309 |
| 2023-05-31 | 2023-05-29 | 3.705 | 22,346 | +0 | 0.00% | 82,801 |
| 2023-05-30 | 2023-05-25 | 3.705 | 22,346 | +0 | 0.00% | 82,801 |
| 2023-05-29 | 2023-05-24 | 3.759 | 22,346 | +0 | 0.00% | 84,001 |
| 2023-05-25 | 2023-05-23 | 3.705 | 22,346 | +0 | 0.00% | 82,801 |
| 2023-05-24 | 2023-05-22 | 3.738 | 22,346 | +0 | 0.00% | 83,521 |
| 2023-05-23 | 2023-05-19 | 3.759 | 22,346 | +0 | 0.00% | 84,001 |
| 2023-05-22 | 2023-05-18 | 3.759 | 22,346 | +0 | 0.00% | 84,001 |
| 2023-05-19 | 2023-05-17 | 3.705 | 22,346 | -9,310 | 0.00% | 82,801 |
| 2023-01-11 | 2023-01-09 | 4.554 | 31,656 | +9,310 | 0.00% | 144,158 |
| 2022-06-27 | 2022-06-23 | 8.517 | 22,346 | -9,310 | 0.00% | 190,323 |
| 2022-06-15 | 2022-06-13 | 7.916 | 31,656 | +9,310 | 0.00% | 250,577 |
| 2022-05-30 | 2022-05-26 | 9.851 | 22,346 | +711 | 0.00% | 220,127 |
| 2022-01-14 | 2022-01-12 | 10.805 | 21,635 | -29,747 | 0.00% | 233,763 |
| 2021-09-30 | 2021-09-28 | 7.965 | 51,382 | -4,508 | 0.00% | 409,257 |
| 2021-08-10 | 2021-08-06 | 8.198 | 55,890 | +4,508 | 0.00% | 458,183 |
| 2021-07-15 | 2021-07-13 | 10.871 | 51,382 | +7,211 | 0.00% | 558,596 |
| 2021-06-04 | 2021-06-02 | 13.391 | 44,171 | +992 | 0.00% | 591,489 |
| 2021-05-10 | 2021-05-06 | 13.187 | 43,179 | -3,524 | 0.00% | 569,385 |
| 2021-04-21 | 2021-04-19 | 13.050 | 46,703 | -8,812 | 0.00% | 609,495 |
| 2021-03-24 | 2021-03-22 | 12.506 | 55,515 | +13,218 | 0.00% | 694,255 |
| 2021-03-10 | 2021-03-08 | 13.618 | 42,297 | -882 | 0.00% | 575,994 |
| 2021-03-09 | 2021-03-05 | 13.958 | 43,179 | -7,930 | 0.00% | 602,705 |
| 2021-03-05 | 2021-03-03 | 14.117 | 51,109 | +4,406 | 0.00% | 721,514 |
| 2021-02-24 | 2021-02-22 | 14.390 | 46,703 | +17,624 | 0.00% | 672,034 |
| 2021-01-21 | 2021-01-19 | 14.526 | 29,079 | +3,524 | 0.00% | 422,393 |
| 2021-01-08 | 2021-01-06 | 15.365 | 25,555 | -7,049 | 0.00% | 392,665 |
| 2021-01-05 | 2020-12-31 | 14.775 | 32,604 | +2,643 | 0.00% | 481,736 |
| 2020-12-28 | 2020-12-22 | 14.026 | 29,961 | -2,643 | 0.00% | 420,244 |
| 2020-12-10 | 2020-12-08 | 12.347 | 32,604 | -4,406 | 0.00% | 402,557 |
| 2020-12-08 | 2020-12-04 | 12.528 | 37,010 | -8,812 | 0.00% | 463,677 |
| 2020-12-04 | 2020-12-02 | 12.438 | 45,822 | +4,406 | 0.00% | 569,917 |
| 2020-12-01 | 2020-11-27 | 11.893 | 41,416 | -4,406 | 0.00% | 492,557 |
| 2020-11-25 | 2020-11-23 | 12.120 | 45,822 | +8,812 | 0.00% | 555,357 |
| 2020-11-18 | 2020-11-16 | 12.619 | 37,010 | +8,812 | 0.00% | 467,037 |
| 2020-11-11 | 2020-11-09 | 12.892 | 28,198 | +2,643 | 0.00% | 363,516 |
| 2020-09-28 | 2020-09-24 | 14.094 | 25,555 | -4,406 | 0.00% | 360,184 |
| 2020-09-04 | 2020-09-02 | 14.503 | 29,961 | -2,643 | 0.00% | 434,525 |
| 2020-08-04 | 2020-07-31 | 14.730 | 32,604 | +7,930 | 0.00% | 480,256 |
| 2020-07-10 | 2020-07-08 | 17.817 | 24,674 | -17,623 | 0.00% | 439,609 |
| 2020-07-08 | 2020-07-06 | 18.361 | 42,297 | +21,148 | 0.00% | 776,632 |
| 2020-07-06 | 2020-07-02 | 18.747 | 21,149 | +881 | 0.00% | 396,485 |
| 2020-06-18 | 2020-06-16 | 18.838 | 20,268 | -2,643 | 0.00% | 381,809 |
| 2020-06-12 | 2020-06-10 | 18.044 | 22,911 | +2,643 | 0.00% | 413,398 |
| 2020-06-09 | 2020-06-05 | 18.384 | 20,268 | -2,643 | 0.00% | 372,609 |
| 2020-06-05 | 2020-06-03 | 18.138 | 22,911 | +2,643 | 0.00% | 415,559 |
| 2020-06-04 | 2020-06-02 | 18.690 | 20,268 | -4,061 | 0.00% | 378,817 |
| 2020-05-18 | 2020-05-14 | 18.829 | 24,329 | -16,509 | 0.00% | 458,079 |
| 2020-05-15 | 2020-05-13 | 18.575 | 40,838 | +9,558 | 0.00% | 758,578 |
| 2020-05-14 | 2020-05-12 | 18.667 | 31,280 | +6,951 | 0.00% | 583,916 |
| 2020-05-13 | 2020-05-11 | 17.954 | 24,329 | -6,082 | 0.00% | 436,799 |
| 2020-05-11 | 2020-05-07 | 17.447 | 30,411 | +4,344 | 0.00% | 530,594 |
| 2020-05-08 | 2020-05-06 | 17.586 | 26,067 | -1,738 | 0.00% | 458,402 |
| 2020-05-06 | 2020-05-04 | 16.251 | 27,805 | +7,820 | 0.00% | 451,846 |
| 2020-04-23 | 2020-04-21 | 14.754 | 19,985 | -4,344 | 0.00% | 294,866 |
| 2020-04-07 | 2020-04-03 | 13.811 | 24,329 | +4,344 | 0.00% | 335,999 |
| 2020-03-20 | 2020-03-18 | 12.407 | 19,985 | -2,606 | 0.00% | 247,945 |
| 2020-03-12 | 2020-03-10 | 14.064 | 22,591 | +2,606 | 0.00% | 317,716 |
| 2020-03-09 | 2020-03-05 | 15.146 | 19,985 | -1,737 | 0.00% | 302,686 |
| 2020-03-05 | 2020-03-03 | 14.340 | 21,722 | +1,737 | 0.00% | 311,494 |
| 2020-02-27 | 2020-02-25 | 15.330 | 19,985 | -1,737 | 0.00% | 306,366 |
| 2020-02-25 | 2020-02-21 | 14.846 | 21,722 | -3,476 | 0.00% | 322,494 |
| 2020-02-24 | 2020-02-20 | 13.465 | 25,198 | -869 | 0.00% | 339,300 |
| 2020-02-21 | 2020-02-19 | 12.660 | 26,067 | +3,476 | 0.00% | 330,002 |
| 2020-02-13 | 2020-02-11 | 11.969 | 22,591 | -34,756 | 0.00% | 270,397 |
| 2020-02-12 | 2020-02-10 | 11.739 | 57,347 | +34,756 | 0.00% | 673,199 |
| 2020-01-13 | 2020-01-09 | 13.350 | 22,591 | -869 | 0.00% | 301,596 |
| 2020-01-03 | 2019-12-31 | 12.913 | 23,460 | +1,738 | 0.00% | 302,938 |
| 2019-11-15 | 2019-11-13 | 11.670 | 21,722 | -3,476 | 0.00% | 253,495 |
| 2019-11-12 | 2019-11-08 | 12.936 | 25,198 | +3,476 | 0.00% | 325,960 |
| 2019-11-08 | 2019-11-06 | 13.281 | 21,722 | +1,737 | 0.00% | 288,495 |
| 2019-10-08 | 2019-10-03 | 12.130 | 19,985 | -17,378 | 0.00% | 242,425 |
| 2019-10-02 | 2019-09-27 | 10.600 | 37,363 | +17,378 | 0.00% | 396,035 |
| 2019-08-13 | 2019-08-09 | 14.041 | 19,985 | -868 | 0.00% | 280,606 |
| 2019-08-12 | 2019-08-08 | 14.478 | 20,853 | +868 | 0.00% | 301,913 |
| 2019-08-08 | 2019-08-06 | 14.662 | 19,985 | -8,689 | 0.00% | 293,026 |
| 2019-08-07 | 2019-08-05 | 14.363 | 28,674 | +3,476 | 0.00% | 411,846 |
| 2019-08-06 | 2019-08-02 | 14.939 | 25,198 | +5,213 | 0.00% | 376,420 |
| 2019-07-24 | 2019-07-22 | 18.368 | 19,985 | -3,475 | 0.00% | 367,087 |
| 2019-07-17 | 2019-07-15 | 18.990 | 23,460 | +3,475 | 0.00% | 445,497 |
| 2019-06-25 | 2019-06-21 | 17.563 | 19,985 | -8,689 | 0.00% | 350,987 |
| 2019-06-21 | 2019-06-19 | 17.816 | 28,674 | -2,606 | 0.00% | 510,848 |
| 2019-06-20 | 2019-06-18 | 17.079 | 31,280 | +2,606 | 0.00% | 534,236 |
| 2019-06-19 | 2019-06-17 | 17.102 | 28,674 | +8,689 | 0.00% | 490,388 |
| 2019-06-10 | 2019-06-05 | 18.369 | 19,985 | +202 | 0.00% | 367,113 |
| 2019-05-14 | 2019-05-09 | 16.091 | 19,783 | -24,083 | 0.00% | 318,322 |
| 2019-05-09 | 2019-05-07 | 16.788 | 43,866 | +3,440 | 0.00% | 736,434 |
| 2019-05-06 | 2019-05-02 | 15.974 | 40,426 | +3,441 | 0.00% | 645,782 |
| 2018-11-06 | 2018-11-02 | 9.440 | 36,985 | -17,203 | 0.00% | 349,157 |
| 2018-10-31 | 2018-10-29 | 7.987 | 54,188 | +17,203 | 0.00% | 432,811 |
| 2018-10-12 | 2018-10-10 | 8.894 | 36,985 | -172,025 | 0.00% | 328,947 |
| 2018-09-14 | 2018-09-12 | 9.417 | 209,010 | +94,613 | 0.02% | 1,968,297 |
| 2018-09-11 | 2018-09-07 | 10.684 | 114,397 | +8,602 | 0.01% | 1,222,274 |
| 2018-08-15 | 2018-08-13 | 11.277 | 105,795 | +86,012 | 0.01% | 1,193,096 |
| 2018-08-09 | 2018-08-07 | 12.324 | 19,783 | -5,161 | 0.00% | 243,802 |
| 2018-08-08 | 2018-08-06 | 11.673 | 24,944 | +5,161 | 0.00% | 291,164 |
| 2018-08-02 | 2018-07-31 | 13.231 | 19,783 | -335,448 | 0.00% | 261,742 |
| 2018-06-29 | 2018-06-27 | 9.650 | 355,231 | -34,405 | 0.03% | 3,427,895 |
| 2018-06-28 | 2018-06-26 | 10.452 | 389,636 | -12,902 | 0.03% | 4,072,465 |
| 2018-06-07 | 2018-06-05 | 11.746 | 402,538 | +4,103 | 0.04% | 4,728,194 |
| 2018-05-21 | 2018-05-17 | 11.511 | 398,435 | -25,541 | 0.04% | 4,586,400 |
| 2018-05-10 | 2018-05-08 | 10.618 | 423,976 | -42,568 | 0.04% | 4,501,923 |
| 2018-05-09 | 2018-05-07 | 10.254 | 466,544 | -85,135 | 0.04% | 4,784,045 |
| 2018-04-27 | 2018-04-25 | 9.455 | 551,679 | -8,514 | 0.05% | 5,216,398 |
| 2018-04-13 | 2018-04-11 | 8.152 | 560,193 | +8,514 | 0.05% | 4,566,522 |
| 2018-04-04 | 2018-03-29 | 7.435 | 551,679 | -11,068 | 0.05% | 4,101,838 |
| 2018-03-27 | 2018-03-23 | 6.589 | 562,747 | +8,514 | 0.05% | 3,708,211 |
| 2018-03-07 | 2018-03-05 | 7.529 | 554,233 | +11,919 | 0.05% | 4,172,908 |
| 2018-03-06 | 2018-03-02 | 7.811 | 542,314 | -17,027 | 0.05% | 4,236,047 |
| 2018-03-05 | 2018-03-01 | 7.694 | 559,341 | -4,257 | 0.05% | 4,303,346 |
| 2018-03-02 | 2018-02-28 | 7.494 | 563,598 | -16,176 | 0.05% | 4,223,558 |
| 2018-02-27 | 2018-02-23 | 7.282 | 579,774 | +238,380 | 0.05% | 4,222,200 |
| 2018-02-02 | 2018-01-31 | 6.084 | 341,394 | -17,027 | 0.03% | 2,077,179 |
| 2017-12-21 | 2017-12-19 | 4.687 | 358,421 | +8,513 | 0.03% | 1,679,789 |
| 2017-12-11 | 2017-12-07 | 4.969 | 349,908 | +130,258 | 0.03% | 1,738,532 |
| 2017-12-08 | 2017-12-06 | 5.051 | 219,650 | -851 | 0.02% | 1,109,400 |
| 2017-12-07 | 2017-12-05 | 5.239 | 220,501 | +851 | 0.02% | 1,155,138 |
| 2017-12-06 | 2017-12-04 | 5.309 | 219,650 | +8,513 | 0.02% | 1,166,160 |
| 2017-12-01 | 2017-11-29 | 5.521 | 211,137 | -851 | 0.02% | 1,165,603 |
| 2017-11-07 | 2017-11-03 | 5.849 | 211,988 | +168,569 | 0.02% | 1,240,021 |
| 2017-10-17 | 2017-10-13 | 6.601 | 43,419 | -852 | 0.00% | 286,619 |
| 2017-10-06 | 2017-10-03 | 6.002 | 44,271 | -5,108 | 0.00% | 265,723 |
| 2017-09-29 | 2017-09-27 | 5.109 | 49,379 | -6,811 | 0.00% | 252,302 |
| 2017-09-12 | 2017-09-08 | 4.839 | 56,190 | +6,811 | 0.01% | 271,922 |
| 2017-07-05 | 2017-07-03 | 3.960 | 49,379 | +753 | 0.00% | 195,542 |
| 2017-07-03 | 2017-06-29 | 3.936 | 48,626 | -16,768 | 0.00% | 191,400 |
| 2017-06-09 | 2017-06-07 | 3.888 | 65,394 | -105,635 | 0.01% | 254,282 |
| 2017-05-31 | 2017-05-26 | 3.805 | 171,029 | -112,343 | 0.02% | 650,759 |
| 2017-03-27 | 2017-03-23 | 3.841 | 283,372 | -15,091 | 0.03% | 1,088,360 |
| 2017-03-01 | 2017-02-27 | 3.936 | 298,463 | +15,091 | 0.03% | 1,174,800 |
| 2017-02-17 | 2017-02-15 | 3.936 | 283,372 | -8,384 | 0.03% | 1,115,400 |
| 2016-10-25 | 2016-10-20 | 3.483 | 291,756 | -16,767 | 0.03% | 1,016,161 |
| 2016-06-29 | 2016-06-27 | 2.780 | 308,523 | +4,024 | 0.03% | 857,585 |
| 2016-05-06 | 2016-05-04 | 2.913 | 304,499 | -8,275 | 0.03% | 886,879 |
| 2015-12-21 | 2015-12-17 | 2.635 | 312,774 | +1,655 | 0.03% | 824,041 |
| 2015-12-10 | 2015-12-08 | 2.647 | 311,119 | -33,097 | 0.03% | 823,441 |
| 2015-12-08 | 2015-12-04 | 2.647 | 344,216 | +16,548 | 0.04% | 911,039 |
| 2015-12-07 | 2015-12-03 | 2.623 | 327,668 | +16,549 | 0.03% | 859,321 |
| 2015-11-25 | 2015-11-23 | 2.768 | 311,119 | -8,274 | 0.03% | 861,041 |
| 2015-11-12 | 2015-11-10 | 2.562 | 319,393 | -8,275 | 0.03% | 818,320 |
| 2015-11-10 | 2015-11-06 | 2.453 | 327,668 | +8,275 | 0.03% | 803,881 |
| 2015-11-09 | 2015-11-05 | 2.465 | 319,393 | +8,274 | 0.03% | 787,440 |
| 2015-10-19 | 2015-10-15 | 2.731 | 311,119 | -66,195 | 0.03% | 849,761 |
| 2015-08-05 | 2015-08-03 | 3.638 | 377,314 | -3,310 | 0.05% | 1,372,559 |
| 2015-07-29 | 2015-07-27 | 3.638 | 380,624 | -64,541 | 0.05% | 1,384,600 |
| 2015-07-28 | 2015-07-24 | 3.710 | 445,165 | +64,541 | 0.05% | 1,651,662 |
| 2015-07-08 | 2015-07-06 | 3.626 | 380,624 | -9,929 | 0.05% | 1,380,000 |
| 2015-07-06 | 2015-07-02 | 3.650 | 390,553 | -8,275 | 0.05% | 1,425,439 |
| 2015-07-02 | 2015-06-29 | 3.638 | 398,828 | -24,823 | 0.05% | 1,450,821 |
| 2015-06-29 | 2015-06-25 | 3.650 | 423,651 | -2,482 | 0.05% | 1,546,240 |
| 2015-06-23 | 2015-06-19 | 3.650 | 426,133 | -16,549 | 0.05% | 1,555,299 |
| 2015-06-19 | 2015-06-17 | 3.674 | 442,682 | -8,275 | 0.05% | 1,626,399 |
| 2015-06-17 | 2015-06-15 | 3.722 | 450,957 | -27,305 | 0.06% | 1,678,601 |
| 2015-06-16 | 2015-06-12 | 3.722 | 478,262 | +41,372 | 0.06% | 1,780,239 |
| 2015-06-15 | 2015-06-11 | 3.722 | 436,890 | +27,305 | 0.05% | 1,626,239 |
| 2015-04-27 | 2015-04-23 | 3.469 | 409,585 | -1,654 | 0.05% | 1,420,652 |
| 2015-04-24 | 2015-04-22 | 3.420 | 411,239 | -1,655 | 0.05% | 1,406,509 |
| 2015-04-21 | 2015-04-17 | 3.323 | 412,894 | +827 | 0.05% | 1,372,249 |
| 2015-04-20 | 2015-04-16 | 3.323 | 412,067 | +828 | 0.05% | 1,369,500 |
| 2015-03-19 | 2015-03-17 | 3.396 | 411,239 | -82,745 | 0.05% | 1,396,569 |
| 2015-02-25 | 2015-02-23 | 3.251 | 493,984 | -7,447 | 0.06% | 1,605,931 |
| 2015-01-29 | 2015-01-27 | 3.287 | 501,431 | -6,619 | 0.06% | 1,648,321 |
| 2015-01-26 | 2015-01-22 | 3.203 | 508,050 | -16,549 | 0.06% | 1,627,099 |
| 2015-01-08 | 2015-01-06 | 3.106 | 524,599 | -49,647 | 0.06% | 1,629,379 |
| 2015-01-02 | 2014-12-29 | 3.130 | 574,246 | -41,372 | 0.07% | 1,797,461 |
| 2014-12-18 | 2014-12-16 | 3.154 | 615,618 | -827 | 0.08% | 1,941,840 |
| 2014-12-17 | 2014-12-15 | 3.215 | 616,445 | -31,443 | 0.08% | 1,981,699 |
| 2014-12-16 | 2014-12-12 | 3.178 | 647,888 | -9,930 | 0.08% | 2,059,289 |
| 2014-11-13 | 2014-11-11 | 3.517 | 657,818 | +41,373 | 0.08% | 2,313,452 |
| 2014-11-05 | 2014-11-03 | 3.118 | 616,445 | +82,744 | 0.08% | 1,922,099 |
| 2014-09-26 | 2014-09-24 | 2.743 | 533,701 | -3,310 | 0.07% | 1,464,150 |
| 2014-09-19 | 2014-09-17 | 2.925 | 537,011 | -4,137 | 0.07% | 1,570,581 |
| 2014-09-15 | 2014-09-11 | 2.913 | 541,148 | -21,514 | 0.07% | 1,576,140 |
| 2014-09-04 | 2014-09-02 | 3.082 | 562,662 | +21,514 | 0.07% | 1,734,001 |
| 2014-09-01 | 2014-08-28 | 2.985 | 541,148 | -57,921 | 0.07% | 1,615,380 |
| 2014-08-28 | 2014-08-26 | 3.142 | 599,069 | -16,549 | 0.07% | 1,882,400 |
| 2014-08-21 | 2014-08-19 | 2.895 | 615,618 | +27,001 | 0.08% | 1,781,914 |
| 2014-08-07 | 2014-08-05 | 3.021 | 588,617 | -7,912 | 0.08% | 1,778,160 |
| 2014-08-06 | 2014-08-04 | 2.718 | 596,529 | -7,911 | 0.08% | 1,621,101 |
| 2014-07-03 | 2014-06-30 | 1.845 | 604,440 | -3,165 | 0.08% | 1,115,440 |
| 2013-02-08 | 2013-02-06 | 1.845 | 607,605 | +3,956 | 0.08% | 1,121,280 |
| 2012-02-29 | 2012-02-27 | 2.123 | 603,649 | -7,912 | 0.08% | 1,281,840 |
| 2012-02-22 | 2012-02-20 | 1.984 | 611,561 | -7,911 | 0.08% | 1,213,611 |
| 2012-02-09 | 2012-02-07 | 1.858 | 619,472 | -15,823 | 0.08% | 1,151,010 |
| 2012-02-08 | 2012-02-06 | 1.858 | 635,295 | +15,823 | 0.08% | 1,180,410 |
| 2012-01-30 | 2012-01-26 | 1.757 | 619,472 | -2,374 | 0.08% | 1,088,370 |
| 2012-01-09 | 2012-01-05 | 1.668 | 621,846 | -2,373 | 0.08% | 1,037,521 |
| 2011-12-21 | 2011-12-19 | 1.656 | 624,219 | +2,373 | 0.08% | 1,033,590 |
| 2011-10-24 | 2011-10-20 | 1.732 | 621,846 | -22,943 | 0.08% | 1,076,821 |
| 2011-09-05 | 2011-09-01 | 2.250 | 644,789 | -20,570 | 0.08% | 1,450,700 |
| 2011-09-02 | 2011-08-31 | 2.174 | 665,359 | +20,570 | 0.09% | 1,446,520 |
| 2011-08-30 | 2011-08-26 | 2.149 | 644,789 | -791 | 0.08% | 1,385,500 |
| 2011-08-29 | 2011-08-25 | 2.161 | 645,580 | -7,912 | 0.08% | 1,395,360 |
| 2011-08-12 | 2011-08-10 | 2.225 | 653,492 | -1,582 | 0.08% | 1,453,761 |
| 2011-08-08 | 2011-08-04 | 2.692 | 655,074 | +1,582 | 0.08% | 1,763,640 |
| 2011-08-02 | 2011-07-29 | 2.781 | 653,492 | +7,912 | 0.08% | 1,817,201 |
| 2011-07-29 | 2011-07-27 | 2.831 | 645,580 | -7,912 | 0.08% | 1,827,840 |
| 2011-07-28 | 2011-07-26 | 2.819 | 653,492 | +7,912 | 0.08% | 1,841,981 |
| 2011-07-27 | 2011-07-25 | 2.819 | 645,580 | -4,747 | 0.08% | 1,819,680 |
| 2011-07-26 | 2011-07-22 | 2.932 | 650,327 | -96,521 | 0.08% | 1,907,040 |
| 2011-07-25 | 2011-07-21 | 3.008 | 746,848 | +57,755 | 0.10% | 2,246,721 |
| 2011-07-15 | 2011-07-13 | 2.743 | 689,093 | +17,405 | 0.09% | 1,890,069 |
| 2011-07-13 | 2011-07-11 | 2.755 | 671,688 | +2,373 | 0.09% | 1,850,820 |
| 2011-07-12 | 2011-07-08 | 2.857 | 669,315 | +7,912 | 0.09% | 1,911,961 |
| 2011-07-11 | 2011-07-07 | 2.970 | 661,403 | -21,361 | 0.08% | 1,964,600 |
| 2011-06-24 | 2011-06-22 | 2.743 | 682,764 | -20,570 | 0.09% | 1,872,709 |
| 2011-06-23 | 2011-06-21 | 2.718 | 703,334 | +7,911 | 0.09% | 1,911,349 |
| 2011-06-21 | 2011-06-17 | 2.793 | 695,423 | +12,659 | 0.09% | 1,942,591 |
| 2011-06-17 | 2011-06-15 | 2.869 | 682,764 | -7,912 | 0.09% | 1,959,009 |
| 2011-06-13 | 2011-06-09 | 2.781 | 690,676 | -19,779 | 0.09% | 1,920,601 |
| 2011-06-07 | 2011-06-02 | 2.907 | 710,455 | +31,646 | 0.09% | 2,065,401 |
| 2011-06-02 | 2011-05-31 | 3.109 | 678,809 | +13,450 | 0.09% | 2,110,682 |
| 2011-06-01 | 2011-05-30 | 3.071 | 665,359 | -3,956 | 0.09% | 2,043,630 |
| 2011-05-26 | 2011-05-24 | 2.907 | 669,315 | +15,823 | 0.09% | 1,945,801 |
| 2011-05-17 | 2011-05-13 | 3.350 | 653,492 | -15,823 | 0.08% | 2,188,901 |
| 2011-05-06 | 2011-05-04 | 3.413 | 669,315 | -23,886 | 0.09% | 2,284,106 |
| 2011-05-04 | 2011-04-29 | 3.579 | 693,201 | -46,944 | 0.09% | 2,480,800 |
| 2011-04-29 | 2011-04-27 | 3.540 | 740,145 | +7,824 | 0.10% | 2,620,421 |
| 2011-04-28 | 2011-04-26 | 3.681 | 732,321 | +29,731 | 0.09% | 2,695,681 |
| 2011-04-27 | 2011-04-21 | 3.770 | 702,590 | -62,591 | 0.09% | 2,649,101 |
| 2011-04-21 | 2011-04-19 | 3.745 | 765,181 | +54,767 | 0.10% | 2,865,539 |
| 2011-04-20 | 2011-04-18 | 3.834 | 710,414 | +56,333 | 0.09% | 2,724,001 |
| 2011-04-19 | 2011-04-15 | 3.911 | 654,081 | +11,736 | 0.08% | 2,558,159 |
| 2011-04-15 | 2011-04-13 | 3.975 | 642,345 | +58,679 | 0.08% | 2,553,308 |
| 2011-04-14 | 2011-04-12 | 3.770 | 583,666 | +62,592 | 0.08% | 2,200,700 |
| 2011-04-12 | 2011-04-08 | 3.643 | 521,074 | -129,095 | 0.07% | 1,898,099 |
| 2011-04-08 | 2011-04-06 | 3.770 | 650,169 | +190,904 | 0.08% | 2,451,449 |
| 2011-04-07 | 2011-04-04 | 3.502 | 459,265 | +6,259 | 0.06% | 1,608,379 |
| 2011-04-06 | 2011-04-01 | 3.195 | 453,006 | +23,472 | 0.06% | 1,447,500 |
| 2011-04-01 | 2011-03-30 | 3.195 | 429,534 | +7,824 | 0.06% | 1,372,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 421,710 | -189,340 | 0.05% | 1,374,449 |
| 2011-03-29 | 2011-03-25 | 3.323 | 611,050 | +197,164 | 0.08% | 2,030,601 |
| 2011-03-28 | 2011-03-24 | 3.144 | 413,886 | +15,647 | 0.05% | 1,301,339 |
| 2011-03-25 | 2011-03-23 | 3.246 | 398,239 | +15,648 | 0.05% | 1,292,862 |
| 2011-03-24 | 2011-03-22 | 3.119 | 382,591 | +23,472 | 0.05% | 1,193,161 |
| 2011-03-23 | 2011-03-21 | 3.068 | 359,119 | -39,120 | 0.05% | 1,101,601 |
| 2011-03-22 | 2011-03-18 | 3.042 | 398,239 | -58,679 | 0.05% | 1,211,421 |
| 2011-03-21 | 2011-03-17 | 3.195 | 456,918 | +102,494 | 0.06% | 1,460,000 |
| 2011-03-18 | 2011-03-16 | 3.055 | 354,424 | +15,647 | 0.05% | 1,082,669 |
| 2011-03-09 | 2011-03-07 | 2.940 | 338,777 | -12,518 | 0.04% | 995,901 |
| 2011-03-04 | 2011-03-02 | 2.825 | 351,295 | +12,518 | 0.04% | 992,290 |
| 2011-03-01 | 2011-02-25 | 2.799 | 338,777 | -2,347 | 0.04% | 948,271 |
| 2011-02-25 | 2011-02-23 | 2.901 | 341,124 | -173,691 | 0.04% | 989,721 |
| 2011-02-23 | 2011-02-21 | 3.170 | 514,815 | +15,648 | 0.06% | 1,631,839 |
| 2011-02-22 | 2011-02-18 | 3.259 | 499,167 | -15,648 | 0.06% | 1,626,899 |
| 2011-02-18 | 2011-02-16 | 3.221 | 514,815 | +4,694 | 0.06% | 1,658,159 |
| 2011-02-14 | 2011-02-10 | 3.374 | 510,121 | -14,865 | 0.06% | 1,721,280 |
| 2011-01-25 | 2011-01-21 | 3.579 | 524,986 | +6,259 | 0.06% | 1,878,799 |
| 2011-01-18 | 2011-01-14 | 3.668 | 518,727 | -7,824 | 0.06% | 1,902,809 |
| 2011-01-17 | 2011-01-13 | 3.579 | 526,551 | -15,648 | 0.06% | 1,884,400 |
| 2011-01-14 | 2011-01-12 | 3.630 | 542,199 | -6,259 | 0.07% | 1,968,120 |
| 2011-01-10 | 2011-01-06 | 3.579 | 548,458 | +7,824 | 0.07% | 1,962,799 |
| 2011-01-07 | 2011-01-05 | 3.604 | 540,634 | +11,736 | 0.07% | 1,948,619 |
| 2011-01-03 | 2010-12-29 | 3.336 | 528,898 | -7,824 | 0.06% | 1,764,359 |
| 2010-12-21 | 2010-12-17 | 3.540 | 536,722 | -7,824 | 0.07% | 1,900,219 |
| 2010-12-16 | 2010-12-14 | 3.668 | 544,546 | +11,736 | 0.07% | 1,997,519 |
| 2010-12-15 | 2010-12-13 | 3.796 | 532,810 | -12,519 | 0.07% | 2,022,569 |
| 2010-12-10 | 2010-12-08 | 3.847 | 545,329 | +4,695 | 0.07% | 2,097,972 |
| 2010-12-08 | 2010-12-06 | 3.873 | 540,634 | +13,300 | 0.07% | 2,093,729 |
| 2010-12-07 | 2010-12-03 | 3.924 | 527,334 | -7,823 | 0.06% | 2,069,182 |
| 2010-12-06 | 2010-12-02 | 4.077 | 535,157 | -9,389 | 0.07% | 2,181,958 |
| 2010-12-03 | 2010-12-01 | 3.988 | 544,546 | -10,171 | 0.07% | 2,171,519 |
| 2010-12-02 | 2010-11-30 | 3.630 | 554,717 | -3,130 | 0.07% | 2,013,559 |
| 2010-12-01 | 2010-11-29 | 3.694 | 557,847 | -10,171 | 0.07% | 2,060,570 |
| 2010-11-30 | 2010-11-26 | 3.873 | 568,018 | +15,648 | 0.07% | 2,199,780 |
| 2010-11-24 | 2010-11-22 | 3.975 | 552,370 | -7,824 | 0.07% | 2,195,659 |
| 2010-11-19 | 2010-11-17 | 4.013 | 560,194 | -15,648 | 0.07% | 2,248,240 |
| 2010-11-16 | 2010-11-12 | 4.269 | 575,842 | +15,648 | 0.07% | 2,458,240 |
| 2010-11-12 | 2010-11-10 | 4.422 | 560,194 | +6,259 | 0.07% | 2,477,360 |
| 2010-11-10 | 2010-11-08 | 4.537 | 553,935 | +3,912 | 0.07% | 2,513,400 |
| 2010-11-09 | 2010-11-05 | 4.601 | 550,023 | +42,249 | 0.07% | 2,530,800 |
| 2010-11-08 | 2010-11-04 | 4.499 | 507,774 | +6,259 | 0.06% | 2,284,481 |
| 2010-11-03 | 2010-11-01 | 4.537 | 501,515 | +6,260 | 0.06% | 2,275,552 |
| 2010-11-01 | 2010-10-28 | 4.640 | 495,255 | +3,912 | 0.06% | 2,297,788 |
| 2010-10-26 | 2010-10-22 | 4.844 | 491,343 | +7,824 | 0.06% | 2,380,118 |
| 2010-10-25 | 2010-10-21 | 4.780 | 483,519 | +24,254 | 0.06% | 2,311,318 |
| 2010-10-22 | 2010-10-20 | 4.844 | 459,265 | +3,129 | 0.06% | 2,224,729 |
| 2010-10-19 | 2010-10-15 | 4.985 | 456,136 | -15,648 | 0.06% | 2,273,702 |
| 2010-10-13 | 2010-10-11 | 4.985 | 471,784 | +27,384 | 0.06% | 2,351,702 |
| 2010-10-12 | 2010-10-08 | 4.985 | 444,400 | -2,347 | 0.05% | 2,215,201 |
| 2010-10-08 | 2010-10-06 | 5.049 | 446,747 | +21,125 | 0.05% | 2,255,450 |
| 2010-10-07 | 2010-10-05 | 5.010 | 425,622 | +31,295 | 0.05% | 2,132,478 |
| 2010-10-05 | 2010-09-30 | 4.729 | 394,327 | +6,260 | 0.05% | 1,864,802 |
| 2010-09-27 | 2010-09-22 | 4.819 | 388,067 | +2,347 | 0.05% | 1,869,918 |
| 2010-09-17 | 2010-09-15 | 4.908 | 385,720 | -23,472 | 0.05% | 1,893,119 |
| 2010-09-15 | 2010-09-13 | 4.997 | 409,192 | +23,472 | 0.05% | 2,044,930 |
| 2010-09-14 | 2010-09-10 | 4.934 | 385,720 | -7,824 | 0.05% | 1,902,979 |
| 2010-09-09 | 2010-09-07 | 4.895 | 393,544 | +1,565 | 0.05% | 1,926,489 |
| 2010-09-08 | 2010-09-06 | 4.844 | 391,979 | -10,954 | 0.05% | 1,898,788 |
| 2010-09-07 | 2010-09-03 | 4.819 | 402,933 | +3,130 | 0.05% | 1,941,551 |
| 2010-09-03 | 2010-09-01 | 4.895 | 399,803 | -62,592 | 0.05% | 1,957,128 |
| 2010-09-02 | 2010-08-31 | 4.537 | 462,395 | +54,768 | 0.06% | 2,098,051 |
| 2010-09-01 | 2010-08-30 | 4.934 | 407,627 | +7,824 | 0.05% | 2,011,059 |
| 2010-08-31 | 2010-08-27 | 5.266 | 399,803 | -1,565 | 0.05% | 2,105,318 |
| 2010-08-25 | 2010-08-23 | 5.547 | 401,368 | -7,824 | 0.05% | 2,226,419 |
| 2010-08-24 | 2010-08-20 | 5.637 | 409,192 | -3,130 | 0.05% | 2,306,430 |
| 2010-08-17 | 2010-08-13 | 5.969 | 412,322 | +3,912 | 0.05% | 2,461,092 |
| 2010-08-12 | 2010-08-10 | 6.250 | 408,410 | +4,695 | 0.05% | 2,552,582 |
| 2010-08-09 | 2010-08-05 | 6.084 | 403,715 | -15,648 | 0.05% | 2,456,158 |
| 2010-08-03 | 2010-07-30 | 6.007 | 419,363 | +7,824 | 0.05% | 2,519,199 |
| 2010-08-02 | 2010-07-29 | 5.943 | 411,539 | -1,565 | 0.05% | 2,445,899 |
| 2010-07-23 | 2010-07-21 | 5.918 | 413,104 | -7,824 | 0.05% | 2,444,640 |
| 2010-07-21 | 2010-07-19 | 5.815 | 420,928 | -7,824 | 0.05% | 2,447,900 |
| 2010-07-15 | 2010-07-13 | 5.994 | 428,752 | +3,130 | 0.05% | 2,570,121 |
| 2010-07-14 | 2010-07-12 | 6.135 | 425,622 | -1,565 | 0.05% | 2,611,198 |
| 2010-07-13 | 2010-07-09 | 6.084 | 427,187 | -4,694 | 0.05% | 2,598,959 |
| 2010-07-12 | 2010-07-08 | 5.931 | 431,881 | +4,694 | 0.05% | 2,561,277 |
| 2010-07-09 | 2010-07-07 | 6.135 | 427,187 | -1,565 | 0.05% | 2,620,799 |
| 2010-07-07 | 2010-07-05 | 6.122 | 428,752 | -3,912 | 0.05% | 2,624,921 |
| 2010-07-06 | 2010-07-02 | 6.071 | 432,664 | -7,824 | 0.05% | 2,626,751 |
| 2010-07-02 | 2010-06-29 | 6.097 | 440,488 | +3,912 | 0.05% | 2,685,511 |
| 2010-06-28 | 2010-06-24 | 6.224 | 436,576 | +18,778 | 0.05% | 2,717,461 |
| 2010-06-24 | 2010-06-22 | 6.250 | 417,798 | -49,291 | 0.05% | 2,611,258 |
| 2010-06-23 | 2010-06-21 | 6.237 | 467,089 | +11,736 | 0.06% | 2,913,359 |
| 2010-06-22 | 2010-06-18 | 6.161 | 455,353 | +62,591 | 0.06% | 2,805,238 |
| 2010-06-21 | 2010-06-17 | 6.301 | 392,762 | +16,431 | 0.05% | 2,474,861 |
| 2010-06-18 | 2010-06-15 | 6.237 | 376,331 | +9,388 | 0.05% | 2,347,277 |
| 2010-06-11 | 2010-06-09 | 6.482 | 366,943 | -3,308 | 0.04% | 2,378,346 |
| 2010-06-09 | 2010-06-07 | 6.482 | 370,251 | +17,005 | 0.05% | 2,399,787 |
| 2010-06-08 | 2010-06-04 | 6.779 | 353,246 | +7,730 | 0.04% | 2,394,679 |
| 2010-06-01 | 2010-05-28 | 6.779 | 345,516 | -34,011 | 0.04% | 2,342,277 |
| 2010-05-28 | 2010-05-26 | 6.546 | 379,527 | -4,638 | 0.05% | 2,484,460 |
| 2010-05-27 | 2010-05-25 | 6.145 | 384,165 | -1,546 | 0.05% | 2,360,751 |
| 2010-05-26 | 2010-05-24 | 6.430 | 385,711 | -14,686 | 0.05% | 2,480,031 |
| 2010-05-25 | 2010-05-20 | 6.339 | 400,397 | +126,766 | 0.05% | 2,538,199 |
| 2010-05-24 | 2010-05-19 | 6.494 | 273,631 | -3,864 | 0.03% | 1,777,083 |
| 2010-05-13 | 2010-05-11 | 7.064 | 277,495 | -38,649 | 0.03% | 1,960,138 |
| 2010-05-12 | 2010-05-10 | 6.805 | 316,144 | +3,092 | 0.04% | 2,151,342 |
| 2010-05-11 | 2010-05-07 | 6.611 | 313,052 | -18,551 | 0.04% | 2,069,551 |
| 2010-05-04 | 2010-04-30 | 7.115 | 331,603 | -23,189 | 0.04% | 2,359,500 |
| 2010-05-03 | 2010-04-29 | 6.986 | 354,792 | +19,324 | 0.04% | 2,478,599 |
| 2010-04-30 | 2010-04-28 | 6.947 | 335,468 | -10,048 | 0.04% | 2,330,581 |
| 2010-04-28 | 2010-04-26 | 7.426 | 345,516 | -19,325 | 0.04% | 2,565,776 |
| 2010-04-27 | 2010-04-23 | 7.309 | 364,841 | -51,016 | 0.05% | 2,666,802 |
| 2010-04-26 | 2010-04-22 | 6.960 | 415,857 | +3,865 | 0.05% | 2,894,443 |
| 2010-04-23 | 2010-04-21 | 6.727 | 411,992 | -3,092 | 0.05% | 2,771,602 |
| 2010-04-22 | 2010-04-20 | 6.973 | 415,084 | -61,837 | 0.05% | 2,894,433 |
| 2010-04-21 | 2010-04-19 | 6.494 | 476,921 | +64,929 | 0.06% | 3,097,340 |
| 2010-04-20 | 2010-04-16 | 6.805 | 411,992 | -7,729 | 0.05% | 2,803,582 |
| 2010-04-19 | 2010-04-15 | 6.831 | 419,721 | +38,648 | 0.05% | 2,867,037 |
| 2010-04-15 | 2010-04-13 | 6.973 | 381,073 | -38,648 | 0.05% | 2,657,270 |
| 2010-04-14 | 2010-04-12 | 6.857 | 419,721 | +38,648 | 0.05% | 2,877,897 |
| 2010-04-13 | 2010-04-09 | 7.025 | 381,073 | +23,189 | 0.05% | 2,676,990 |
| 2010-04-12 | 2010-04-08 | 7.141 | 357,884 | +80,389 | 0.04% | 2,555,760 |
| 2010-04-09 | 2010-04-07 | 7.193 | 277,495 | -3,092 | 0.03% | 1,996,038 |
| 2010-04-08 | 2010-04-01 | 6.908 | 280,587 | +7,729 | 0.03% | 1,938,419 |
| 2010-04-07 | 2010-03-31 | 7.012 | 272,858 | +7,730 | 0.03% | 1,913,263 |
| 2010-03-30 | 2010-03-26 | 7.167 | 265,128 | -7,730 | 0.03% | 1,900,221 |
| 2010-03-24 | 2010-03-22 | 7.180 | 272,858 | -3,864 | 0.03% | 1,959,153 |
| 2010-03-17 | 2010-03-15 | 7.297 | 276,722 | +3,864 | 0.03% | 2,019,117 |
| 2010-03-16 | 2010-03-12 | 7.322 | 272,858 | +11,595 | 0.03% | 1,997,983 |
| 2010-03-11 | 2010-03-09 | 7.646 | 261,263 | -7,730 | 0.03% | 1,997,580 |
| 2010-03-04 | 2010-03-02 | 7.452 | 268,993 | -10,821 | 0.03% | 2,004,482 |
| 2010-03-03 | 2010-03-01 | 7.387 | 279,814 | -23,189 | 0.03% | 2,067,018 |
| 2010-03-01 | 2010-02-25 | 7.154 | 303,003 | +34,010 | 0.04% | 2,167,758 |
| 2010-02-26 | 2010-02-24 | 6.960 | 268,993 | +19,324 | 0.03% | 1,872,242 |
| 2010-02-08 | 2010-02-04 | 7.633 | 249,669 | -3,864 | 0.03% | 1,905,704 |
| 2010-02-04 | 2010-02-02 | 7.646 | 253,533 | -15,460 | 0.03% | 1,938,477 |
| 2010-02-02 | 2010-01-29 | 7.245 | 268,993 | -15,459 | 0.03% | 1,948,802 |
| 2010-02-01 | 2010-01-28 | 7.284 | 284,452 | -3,865 | 0.04% | 2,071,840 |
| 2010-01-29 | 2010-01-27 | 6.934 | 288,317 | -3,092 | 0.04% | 1,999,281 |
| 2010-01-28 | 2010-01-26 | 7.128 | 291,409 | -4,638 | 0.04% | 2,077,272 |
| 2010-01-27 | 2010-01-25 | 7.568 | 296,047 | -2,318 | 0.04% | 2,240,553 |
| 2010-01-26 | 2010-01-22 | 7.504 | 298,365 | +6,183 | 0.04% | 2,238,797 |
| 2010-01-25 | 2010-01-21 | 7.633 | 292,182 | -13,913 | 0.04% | 2,230,202 |
| 2010-01-22 | 2010-01-20 | 7.736 | 306,095 | +7,730 | 0.04% | 2,368,079 |
| 2010-01-21 | 2010-01-19 | 7.633 | 298,365 | +34,783 | 0.04% | 2,277,396 |
| 2010-01-20 | 2010-01-18 | 7.827 | 263,582 | -3,865 | 0.03% | 2,063,051 |
| 2010-01-19 | 2010-01-15 | 7.943 | 267,447 | +3,865 | 0.03% | 2,124,442 |
| 2010-01-18 | 2010-01-14 | 7.995 | 263,582 | -31,692 | 0.03% | 2,107,381 |
| 2010-01-15 | 2010-01-13 | 7.969 | 295,274 | +29,373 | 0.04% | 2,353,123 |
| 2010-01-14 | 2010-01-12 | 8.189 | 265,901 | -5,411 | 0.03% | 2,177,521 |
| 2010-01-13 | 2010-01-11 | 8.332 | 271,312 | -773 | 0.03% | 2,260,443 |
| 2010-01-12 | 2010-01-08 | 8.396 | 272,085 | +24,735 | 0.03% | 2,284,484 |
| 2010-01-11 | 2010-01-07 | 8.758 | 247,350 | -22,416 | 0.03% | 2,166,403 |
| 2010-01-08 | 2010-01-06 | 8.526 | 269,766 | +10,822 | 0.03% | 2,299,913 |
| 2010-01-07 | 2010-01-05 | 8.461 | 258,944 | -11,595 | 0.03% | 2,190,899 |
| 2010-01-05 | 2009-12-31 | 8.319 | 270,539 | +71,113 | 0.03% | 2,250,503 |
| 2010-01-04 | 2009-12-29 | 7.866 | 199,426 | -13,140 | 0.02% | 1,568,643 |
| 2009-12-29 | 2009-12-24 | 7.801 | 212,566 | +7,730 | 0.03% | 1,658,249 |
| 2009-12-28 | 2009-12-22 | 7.555 | 204,836 | -9,276 | 0.03% | 1,547,597 |
| 2009-12-23 | 2009-12-21 | 7.504 | 214,112 | +3,865 | 0.03% | 1,606,600 |
| 2009-12-22 | 2009-12-18 | 7.633 | 210,247 | +23,189 | 0.03% | 1,604,799 |
| 2009-12-21 | 2009-12-17 | 7.879 | 187,058 | -13,914 | 0.02% | 1,473,779 |
| 2009-12-18 | 2009-12-16 | 7.840 | 200,972 | -1,545 | 0.02% | 1,575,603 |
| 2009-12-17 | 2009-12-15 | 7.892 | 202,517 | +10,821 | 0.03% | 1,598,196 |
| 2009-12-16 | 2009-12-14 | 7.892 | 191,696 | -15,459 | 0.02% | 1,512,800 |
| 2009-12-15 | 2009-12-11 | 7.801 | 207,155 | +19,324 | 0.03% | 1,616,038 |
| 2009-12-14 | 2009-12-10 | 8.073 | 187,831 | +10,821 | 0.02% | 1,516,319 |
| 2009-12-11 | 2009-12-09 | 8.370 | 177,010 | +10,049 | 0.02% | 1,481,634 |
| 2009-12-10 | 2009-12-08 | 8.461 | 166,961 | -773 | 0.02% | 1,412,640 |
| 2009-12-09 | 2009-12-07 | 8.435 | 167,734 | +6,184 | 0.02% | 1,414,840 |
| 2009-12-08 | 2009-12-04 | 8.551 | 161,550 | -1,546 | 0.02% | 1,381,488 |
| 2009-12-07 | 2009-12-03 | 8.448 | 163,096 | +3,865 | 0.02% | 1,377,829 |
| 2009-12-04 | 2009-12-02 | 8.448 | 159,231 | -43,286 | 0.02% | 1,345,177 |
| 2009-12-03 | 2009-12-01 | 8.526 | 202,517 | -46,379 | 0.03% | 1,726,576 |
| 2009-12-02 | 2009-11-30 | 8.099 | 248,896 | +3,865 | 0.03% | 2,015,724 |
| 2009-12-01 | 2009-11-27 | 7.542 | 245,031 | +20,097 | 0.03% | 1,848,112 |
| 2009-11-27 | 2009-11-25 | 8.176 | 224,934 | -1,545 | 0.03% | 1,839,124 |
| 2009-11-26 | 2009-11-24 | 8.034 | 226,479 | -7,730 | 0.03% | 1,819,526 |
| 2009-11-24 | 2009-11-20 | 8.202 | 234,209 | -13,914 | 0.03% | 1,921,019 |
| 2009-11-23 | 2009-11-19 | 8.254 | 248,123 | +7,730 | 0.03% | 2,047,983 |
| 2009-11-20 | 2009-11-18 | 8.176 | 240,393 | -7,730 | 0.03% | 1,965,521 |
| 2009-11-19 | 2009-11-17 | 8.034 | 248,123 | +33,238 | 0.03% | 1,993,413 |
| 2009-11-18 | 2009-11-16 | 8.137 | 214,885 | -2,319 | 0.03% | 1,748,620 |
| 2009-11-17 | 2009-11-13 | 8.241 | 217,204 | -5,411 | 0.03% | 1,789,971 |
| 2009-11-16 | 2009-11-12 | 8.409 | 222,615 | +17,779 | 0.03% | 1,872,003 |
| 2009-11-13 | 2009-11-11 | 8.241 | 204,836 | +30,145 | 0.03% | 1,688,047 |
| 2009-11-12 | 2009-11-10 | 8.668 | 174,691 | -17,005 | 0.02% | 1,514,203 |
| 2009-11-11 | 2009-11-09 | 9.082 | 191,696 | -9,276 | 0.02% | 1,740,960 |
| 2009-11-10 | 2009-11-06 | 9.211 | 200,972 | -36,329 | 0.02% | 1,851,204 |
| 2009-11-09 | 2009-11-05 | 9.147 | 237,301 | +51,016 | 0.03% | 2,170,490 |
| 2009-11-06 | 2009-11-04 | 8.707 | 186,285 | -1,546 | 0.02% | 1,621,928 |
| 2009-11-05 | 2009-11-03 | 8.810 | 187,831 | -50,243 | 0.02% | 1,654,829 |
| 2009-11-04 | 2009-11-02 | 8.914 | 238,074 | +87,345 | 0.03% | 2,122,120 |
| 2009-11-03 | 2009-10-30 | 8.707 | 150,729 | -57,972 | 0.02% | 1,312,353 |
| 2009-11-02 | 2009-10-29 | 8.034 | 208,701 | -54,881 | 0.03% | 1,676,698 |
| 2009-10-30 | 2009-10-28 | 7.297 | 263,582 | +92,756 | 0.03% | 1,923,241 |
| 2009-10-29 | 2009-10-27 | 7.271 | 170,826 | -115,172 | 0.02% | 1,242,021 |
| 2009-10-28 | 2009-10-23 | 7.465 | 285,998 | -4,638 | 0.04% | 2,134,900 |
| 2009-10-27 | 2009-10-22 | 7.284 | 290,636 | +57,973 | 0.04% | 2,116,882 |
| 2009-10-23 | 2009-10-21 | 6.999 | 232,663 | -44,832 | 0.03% | 1,628,408 |
| 2009-10-22 | 2009-10-20 | 7.077 | 277,495 | +55,653 | 0.03% | 1,963,728 |
| 2009-10-20 | 2009-10-16 | 6.287 | 221,842 | -21,643 | 0.03% | 1,394,822 |
| 2009-10-19 | 2009-10-15 | 6.300 | 243,485 | +21,643 | 0.03% | 1,534,051 |
| 2009-10-15 | 2009-10-13 | 6.378 | 221,842 | +30,919 | 0.03% | 1,414,912 |
| 2009-10-14 | 2009-10-12 | 6.559 | 190,923 | -14,686 | 0.02% | 1,252,290 |
| 2009-10-13 | 2009-10-09 | 6.365 | 205,609 | +51,788 | 0.03% | 1,308,718 |
| 2009-10-12 | 2009-10-08 | 6.598 | 153,821 | 0.02% | 1,014,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy