History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,163,000 | +0 | 0.12% | 5,450,760 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,163,000 | +0 | 0.12% | 5,407,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,163,000 | +0 | 0.12% | 5,515,650 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,163,000 | +0 | 0.12% | 5,515,650 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,163,000 | +5,000 | 0.12% | 5,537,280 |
| 2025-09-22 | 2025-09-18 | 2.550 | 2,158,000 | -2,000 | 0.12% | 5,502,900 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,160,000 | -18,000 | 0.12% | 5,400,000 |
| 2025-09-05 | 2025-09-03 | 2.580 | 2,178,000 | +5,000 | 0.12% | 5,619,240 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,173,000 | -11,000 | 0.12% | 5,780,180 |
| 2025-08-21 | 2025-08-19 | 2.580 | 2,184,000 | -20,000 | 0.12% | 5,634,720 |
| 2025-08-15 | 2025-08-13 | 2.510 | 2,204,000 | +2,000 | 0.12% | 5,532,040 |
| 2025-08-08 | 2025-08-06 | 2.600 | 2,202,000 | -5,000 | 0.12% | 5,725,200 |
| 2025-08-06 | 2025-08-04 | 2.560 | 2,207,000 | -1,000 | 0.12% | 5,649,920 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,208,000 | -16,000 | 0.12% | 5,299,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 2,224,000 | -8,000 | 0.13% | 5,560,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 2,232,000 | +28,000 | 0.13% | 5,669,280 |
| 2025-07-30 | 2025-07-28 | 2.450 | 2,204,000 | +52,000 | 0.12% | 5,399,800 |
| 2025-07-25 | 2025-07-23 | 2.340 | 2,152,000 | +1,000 | 0.12% | 5,035,680 |
| 2025-07-24 | 2025-07-22 | 2.510 | 2,151,000 | +14,000 | 0.12% | 5,399,010 |
| 2025-07-23 | 2025-07-21 | 2.460 | 2,137,000 | -10,000 | 0.12% | 5,257,020 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,147,000 | -8,000 | 0.12% | 5,045,450 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,155,000 | -26,000 | 0.12% | 4,956,500 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,181,000 | +15,000 | 0.12% | 5,016,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 2,166,000 | +5,000 | 0.12% | 4,830,180 |
| 2025-07-16 | 2025-07-14 | 2.160 | 2,161,000 | +19,000 | 0.12% | 4,667,760 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,142,000 | +50,000 | 0.12% | 4,476,780 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,092,000 | +20,000 | 0.12% | 4,393,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 2,072,000 | +6,000 | 0.12% | 4,164,720 |
| 2025-07-04 | 2025-07-02 | 2.080 | 2,066,000 | +10,000 | 0.12% | 4,297,280 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,056,000 | -7,000 | 0.12% | 4,112,000 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,063,000 | -10,000 | 0.12% | 4,064,110 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,073,000 | +78,000 | 0.12% | 4,021,620 |
| 2025-06-13 | 2025-06-11 | 1.970 | 1,995,000 | -25,000 | 0.11% | 3,930,150 |
| 2025-06-12 | 2025-06-10 | 1.960 | 2,020,000 | -20,000 | 0.11% | 3,959,200 |
| 2025-06-11 | 2025-06-09 | 1.950 | 2,040,000 | -6,000 | 0.11% | 3,978,000 |
| 2025-06-10 | 2025-06-06 | 1.960 | 2,046,000 | -14,000 | 0.12% | 4,010,160 |
| 2025-06-06 | 2025-06-04 | 1.950 | 2,060,000 | -4,000 | 0.12% | 4,017,000 |
| 2025-06-03 | 2025-05-30 | 2.013 | 2,064,000 | +64,500 | 0.12% | 4,154,632 |
| 2025-06-02 | 2025-05-29 | 2.023 | 1,999,500 | +19,375 | 0.12% | 4,045,440 |
| 2025-05-29 | 2025-05-27 | 2.013 | 1,980,125 | +14,531 | 0.11% | 3,985,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 1,965,594 | +9,688 | 0.11% | 3,855,100 |
| 2025-05-27 | 2025-05-23 | 1.972 | 1,955,906 | -969 | 0.11% | 3,856,290 |
| 2025-05-16 | 2025-05-14 | 2.034 | 1,956,875 | +9,687 | 0.11% | 3,979,400 |
| 2025-05-14 | 2025-05-12 | 2.065 | 1,947,188 | -7,750 | 0.11% | 4,020,001 |
| 2025-05-12 | 2025-05-08 | 2.013 | 1,954,938 | -4,843 | 0.11% | 3,935,101 |
| 2025-05-07 | 2025-05-02 | 2.013 | 1,959,781 | +4,843 | 0.11% | 3,944,849 |
| 2025-05-06 | 2025-04-30 | 2.013 | 1,954,938 | +9,688 | 0.11% | 3,935,101 |
| 2025-04-29 | 2025-04-25 | 2.013 | 1,945,250 | -15,888 | 0.11% | 3,915,600 |
| 2025-04-28 | 2025-04-24 | 2.013 | 1,961,138 | -1,550 | 0.11% | 3,947,581 |
| 2025-04-25 | 2025-04-23 | 2.003 | 1,962,688 | +19,375 | 0.11% | 3,930,441 |
| 2025-04-17 | 2025-04-15 | 2.044 | 1,943,313 | -968 | 0.11% | 3,971,881 |
| 2025-04-16 | 2025-04-14 | 2.023 | 1,944,281 | +19,375 | 0.11% | 3,933,719 |
| 2025-03-28 | 2025-03-26 | 2.281 | 1,924,906 | -1,938 | 0.11% | 4,391,269 |
| 2025-03-19 | 2025-03-17 | 2.508 | 1,926,844 | -41,656 | 0.11% | 4,833,271 |
| 2025-03-18 | 2025-03-14 | 2.519 | 1,968,500 | -33,906 | 0.11% | 4,958,080 |
| 2025-03-10 | 2025-03-06 | 2.168 | 2,002,406 | -4,844 | 0.12% | 4,340,699 |
| 2025-03-07 | 2025-03-05 | 2.147 | 2,007,250 | -4,844 | 0.12% | 4,309,760 |
| 2025-03-06 | 2025-03-04 | 2.075 | 2,012,094 | -17,437 | 0.12% | 4,174,771 |
| 2025-03-04 | 2025-02-28 | 2.013 | 2,029,531 | +2,906 | 0.12% | 4,085,249 |
| 2025-02-04 | 2025-01-28 | 1.941 | 2,026,625 | -8,719 | 0.12% | 3,932,960 |
| 2025-01-27 | 2025-01-23 | 1.961 | 2,035,344 | -31,000 | 0.12% | 3,991,900 |
| 2025-01-13 | 2025-01-09 | 1.920 | 2,066,344 | -41,656 | 0.12% | 3,967,380 |
| 2025-01-08 | 2025-01-06 | 1.899 | 2,108,000 | +19,375 | 0.12% | 4,003,840 |
| 2025-01-02 | 2024-12-27 | 1.961 | 2,088,625 | +13,562 | 0.12% | 4,096,400 |
| 2024-12-30 | 2024-12-24 | 2.054 | 2,075,063 | -5,812 | 0.12% | 4,262,581 |
| 2024-12-09 | 2024-12-05 | 2.044 | 2,080,875 | -2,906 | 0.12% | 4,253,040 |
| 2024-12-06 | 2024-12-04 | 2.095 | 2,083,781 | -969 | 0.12% | 4,366,529 |
| 2024-11-27 | 2024-11-25 | 2.034 | 2,084,750 | -1,938 | 0.12% | 4,239,440 |
| 2024-11-12 | 2024-11-08 | 2.261 | 2,086,688 | +103,657 | 0.12% | 4,717,261 |
| 2024-10-31 | 2024-10-29 | 2.085 | 1,983,031 | -969 | 0.11% | 4,134,939 |
| 2024-10-25 | 2024-10-23 | 2.095 | 1,984,000 | -36,813 | 0.12% | 4,157,440 |
| 2024-10-14 | 2024-10-09 | 2.106 | 2,020,813 | +2,907 | 0.12% | 4,255,441 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,017,906 | +13,562 | 0.12% | 4,811,729 |
| 2024-10-09 | 2024-10-07 | 2.581 | 2,004,344 | -3,875 | 0.12% | 5,172,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 2,008,219 | +29,063 | 0.12% | 5,141,041 |
| 2024-10-07 | 2024-10-03 | 2.488 | 1,979,156 | +7,750 | 0.11% | 4,923,629 |
| 2024-10-04 | 2024-10-02 | 2.601 | 1,971,406 | +234,437 | 0.11% | 5,128,199 |
| 2024-10-03 | 2024-09-30 | 2.436 | 1,736,969 | +54,250 | 0.10% | 4,231,481 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,682,719 | -14,531 | 0.10% | 3,717,181 |
| 2024-09-24 | 2024-09-20 | 1.930 | 1,697,250 | -14,531 | 0.10% | 3,276,240 |
| 2024-09-10 | 2024-09-05 | 1.930 | 1,711,781 | +6,781 | 0.10% | 3,304,290 |
| 2024-08-27 | 2024-08-23 | 1.920 | 1,705,000 | +12,594 | 0.10% | 3,273,600 |
| 2024-08-12 | 2024-08-08 | 1.992 | 1,692,406 | +4,843 | 0.10% | 3,371,710 |
| 2024-08-05 | 2024-08-01 | 1.992 | 1,687,563 | -17,437 | 0.10% | 3,362,061 |
| 2024-07-31 | 2024-07-29 | 2.034 | 1,705,000 | -3,875 | 0.10% | 3,467,200 |
| 2024-07-17 | 2024-07-15 | 2.065 | 1,708,875 | +5,812 | 0.10% | 3,528,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 1,703,063 | +1,938 | 0.10% | 3,428,101 |
| 2024-07-15 | 2024-07-11 | 1.982 | 1,701,125 | +3,875 | 0.10% | 3,371,520 |
| 2024-07-10 | 2024-07-08 | 2.147 | 1,697,250 | -2,906 | 0.10% | 3,644,160 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,700,156 | -1,938 | 0.10% | 3,825,899 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,702,094 | -11,625 | 0.10% | 3,830,261 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,713,719 | +36,618 | 0.10% | 4,193,689 |
| 2024-06-03 | 2024-05-30 | 2.437 | 1,677,101 | -9,480 | 0.10% | 4,086,390 |
| 2024-05-30 | 2024-05-28 | 2.510 | 1,686,581 | -18,961 | 0.10% | 4,234,019 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,705,542 | -15,169 | 0.10% | 4,263,629 |
| 2024-05-27 | 2024-05-23 | 2.510 | 1,720,711 | -18,961 | 0.10% | 4,319,700 |
| 2024-05-22 | 2024-05-20 | 2.574 | 1,739,672 | -29,390 | 0.10% | 4,477,400 |
| 2024-05-20 | 2024-05-16 | 2.458 | 1,769,062 | -13,272 | 0.10% | 4,347,781 |
| 2024-05-17 | 2024-05-14 | 2.437 | 1,782,334 | -14,221 | 0.11% | 4,342,799 |
| 2024-05-07 | 2024-05-03 | 2.532 | 1,796,555 | -56,883 | 0.11% | 4,548,000 |
| 2024-05-06 | 2024-05-02 | 2.510 | 1,853,438 | -18,961 | 0.11% | 4,652,900 |
| 2024-05-02 | 2024-04-29 | 2.458 | 1,872,399 | -5,688 | 0.11% | 4,601,750 |
| 2024-04-30 | 2024-04-26 | 2.405 | 1,878,087 | +24,649 | 0.11% | 4,516,679 |
| 2024-04-29 | 2024-04-25 | 2.415 | 1,853,438 | +14,221 | 0.11% | 4,476,950 |
| 2024-04-17 | 2024-04-15 | 2.415 | 1,839,217 | -8,533 | 0.11% | 4,442,599 |
| 2024-04-16 | 2024-04-12 | 2.447 | 1,847,750 | -948 | 0.11% | 4,521,680 |
| 2024-04-12 | 2024-04-10 | 2.437 | 1,848,698 | +9,481 | 0.11% | 4,504,500 |
| 2024-04-11 | 2024-04-09 | 2.500 | 1,839,217 | +9,480 | 0.11% | 4,597,799 |
| 2024-04-05 | 2024-04-02 | 2.437 | 1,829,737 | +18,013 | 0.11% | 4,458,300 |
| 2024-04-02 | 2024-03-27 | 2.489 | 1,811,724 | +14,221 | 0.11% | 4,509,960 |
| 2024-03-27 | 2024-03-25 | 2.500 | 1,797,503 | -1,896 | 0.11% | 4,493,519 |
| 2024-03-25 | 2024-03-21 | 2.500 | 1,799,399 | +9,480 | 0.11% | 4,498,259 |
| 2024-03-21 | 2024-03-19 | 2.437 | 1,789,919 | +80,584 | 0.11% | 4,361,280 |
| 2024-03-14 | 2024-03-12 | 2.574 | 1,709,335 | -9,480 | 0.10% | 4,399,321 |
| 2024-03-12 | 2024-03-08 | 2.605 | 1,718,815 | -9,481 | 0.10% | 4,478,110 |
| 2024-03-06 | 2024-03-04 | 2.500 | 1,728,296 | +28,442 | 0.10% | 4,320,511 |
| 2024-03-04 | 2024-02-29 | 2.669 | 1,699,854 | +18,961 | 0.10% | 4,536,290 |
| 2024-02-26 | 2024-02-22 | 2.753 | 1,680,893 | +18,961 | 0.10% | 4,627,530 |
| 2024-02-16 | 2024-02-14 | 2.753 | 1,661,932 | +3,792 | 0.10% | 4,575,330 |
| 2024-02-15 | 2024-02-09 | 2.753 | 1,658,140 | +23,701 | 0.10% | 4,564,890 |
| 2024-02-06 | 2024-02-02 | 2.669 | 1,634,439 | +34,130 | 0.10% | 4,361,721 |
| 2024-02-05 | 2024-02-01 | 2.563 | 1,600,309 | +31,286 | 0.09% | 4,101,841 |
| 2024-01-23 | 2024-01-19 | 2.669 | 1,569,023 | +47,402 | 0.09% | 4,187,150 |
| 2024-01-17 | 2024-01-15 | 2.669 | 1,521,621 | -6,636 | 0.09% | 4,060,651 |
| 2024-01-10 | 2024-01-08 | 2.795 | 1,528,257 | -28,441 | 0.09% | 4,271,800 |
| 2024-01-02 | 2023-12-28 | 2.679 | 1,556,698 | +149,791 | 0.09% | 4,170,679 |
| 2023-12-29 | 2023-12-27 | 2.700 | 1,406,907 | +8,533 | 0.08% | 3,799,041 |
| 2023-12-28 | 2023-12-22 | 2.626 | 1,398,374 | +37,922 | 0.08% | 3,672,750 |
| 2023-12-22 | 2023-12-20 | 2.880 | 1,360,452 | +21,805 | 0.08% | 3,917,550 |
| 2023-12-20 | 2023-12-18 | 2.922 | 1,338,647 | +28,442 | 0.08% | 3,911,240 |
| 2023-12-13 | 2023-12-11 | 2.858 | 1,310,205 | +3,792 | 0.08% | 3,745,219 |
| 2023-12-12 | 2023-12-08 | 2.848 | 1,306,413 | -9,481 | 0.08% | 3,720,599 |
| 2023-11-30 | 2023-11-28 | 2.806 | 1,315,894 | +73,000 | 0.08% | 3,692,081 |
| 2023-11-27 | 2023-11-23 | 3.112 | 1,242,894 | -4,740 | 0.07% | 3,867,451 |
| 2023-11-24 | 2023-11-22 | 3.175 | 1,247,634 | -16,117 | 0.07% | 3,961,160 |
| 2023-11-15 | 2023-11-13 | 2.985 | 1,263,751 | -9,480 | 0.07% | 3,772,390 |
| 2023-11-03 | 2023-11-01 | 2.953 | 1,273,231 | -3,793 | 0.07% | 3,760,399 |
| 2023-10-26 | 2023-10-24 | 2.837 | 1,277,024 | -9,480 | 0.07% | 3,623,431 |
| 2023-10-20 | 2023-10-18 | 3.006 | 1,286,504 | +52,143 | 0.08% | 3,867,450 |
| 2023-10-19 | 2023-10-17 | 2.932 | 1,234,361 | +3,792 | 0.07% | 3,619,559 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,230,569 | +94,805 | 0.07% | 3,893,999 |
| 2023-10-13 | 2023-10-11 | 3.059 | 1,135,764 | -4,740 | 0.07% | 3,474,200 |
| 2023-10-09 | 2023-10-05 | 3.017 | 1,140,504 | +13,272 | 0.07% | 3,440,579 |
| 2023-10-05 | 2023-10-03 | 3.017 | 1,127,232 | -59,727 | 0.07% | 3,400,541 |
| 2023-10-04 | 2023-09-29 | 3.048 | 1,186,959 | -1,896 | 0.07% | 3,618,280 |
| 2023-09-28 | 2023-09-26 | 3.112 | 1,188,855 | -9,480 | 0.07% | 3,699,300 |
| 2023-09-21 | 2023-09-19 | 3.143 | 1,198,335 | -3,793 | 0.07% | 3,766,719 |
| 2023-09-20 | 2023-09-18 | 3.238 | 1,202,128 | +6,637 | 0.07% | 3,892,761 |
| 2023-09-18 | 2023-09-14 | 3.291 | 1,195,491 | -14,221 | 0.07% | 3,934,319 |
| 2023-09-06 | 2023-09-04 | 3.386 | 1,209,712 | -32,234 | 0.07% | 4,095,960 |
| 2023-09-04 | 2023-08-30 | 3.344 | 1,241,946 | -1,896 | 0.07% | 4,152,701 |
| 2023-08-30 | 2023-08-28 | 3.280 | 1,243,842 | +2,844 | 0.07% | 4,080,320 |
| 2023-08-29 | 2023-08-25 | 3.481 | 1,240,998 | -3,792 | 0.07% | 4,319,701 |
| 2023-08-02 | 2023-07-31 | 3.818 | 1,244,790 | -4,740 | 0.07% | 4,753,060 |
| 2023-07-24 | 2023-07-20 | 3.681 | 1,249,530 | -9,481 | 0.07% | 4,599,819 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,259,011 | -1,896 | 0.07% | 4,754,241 |
| 2023-07-20 | 2023-07-18 | 3.776 | 1,260,907 | +24,650 | 0.07% | 4,761,401 |
| 2023-07-19 | 2023-07-14 | 3.723 | 1,236,257 | -2,845 | 0.07% | 4,603,118 |
| 2023-07-10 | 2023-07-06 | 3.628 | 1,239,102 | -3,792 | 0.07% | 4,496,081 |
| 2023-07-05 | 2023-07-03 | 3.555 | 1,242,894 | -28,441 | 0.07% | 4,418,071 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,271,335 | +22,770 | 0.07% | 4,710,822 |
| 2023-05-18 | 2023-05-16 | 3.727 | 1,248,565 | +931 | 0.07% | 4,653,269 |
| 2023-05-17 | 2023-05-15 | 3.824 | 1,247,634 | -931 | 0.07% | 4,770,400 |
| 2023-05-05 | 2023-05-03 | 4.049 | 1,248,565 | -83,796 | 0.07% | 5,055,569 |
| 2023-05-03 | 2023-04-28 | 4.017 | 1,332,361 | +5,586 | 0.08% | 5,351,938 |
| 2023-05-02 | 2023-04-27 | 4.028 | 1,326,775 | -8,380 | 0.08% | 5,343,750 |
| 2023-04-28 | 2023-04-26 | 3.963 | 1,335,155 | -13,035 | 0.08% | 5,291,461 |
| 2023-04-26 | 2023-04-24 | 4.114 | 1,348,190 | -9,310 | 0.08% | 5,545,841 |
| 2023-04-25 | 2023-04-21 | 4.114 | 1,357,500 | +13,035 | 0.08% | 5,584,138 |
| 2023-04-20 | 2023-04-18 | 4.275 | 1,344,465 | -18,622 | 0.08% | 5,747,118 |
| 2023-04-13 | 2023-04-11 | 3.974 | 1,363,087 | -9,310 | 0.08% | 5,416,801 |
| 2023-04-04 | 2023-03-31 | 4.114 | 1,372,397 | -1,863 | 0.08% | 5,645,418 |
| 2023-04-03 | 2023-03-30 | 4.210 | 1,374,260 | -7,448 | 0.08% | 5,785,922 |
| 2023-03-30 | 2023-03-28 | 4.178 | 1,381,708 | -9,311 | 0.08% | 5,772,759 |
| 2023-03-29 | 2023-03-27 | 4.124 | 1,391,019 | -9,311 | 0.08% | 5,736,960 |
| 2023-03-27 | 2023-03-23 | 4.103 | 1,400,330 | +9,311 | 0.08% | 5,745,282 |
| 2023-03-21 | 2023-03-17 | 3.856 | 1,391,019 | +3,724 | 0.08% | 5,363,460 |
| 2023-03-16 | 2023-03-14 | 3.845 | 1,387,295 | +19,553 | 0.08% | 5,334,201 |
| 2023-03-15 | 2023-03-13 | 4.210 | 1,367,742 | -931 | 0.08% | 5,758,479 |
| 2023-03-14 | 2023-03-10 | 4.210 | 1,368,673 | +1,862 | 0.08% | 5,762,399 |
| 2023-03-13 | 2023-03-09 | 4.371 | 1,366,811 | -2,793 | 0.08% | 5,974,760 |
| 2023-03-10 | 2023-03-08 | 4.404 | 1,369,604 | -5,587 | 0.08% | 6,031,099 |
| 2023-03-08 | 2023-03-06 | 4.404 | 1,375,191 | +81,003 | 0.08% | 6,055,701 |
| 2023-03-07 | 2023-03-03 | 4.565 | 1,294,188 | +9,311 | 0.08% | 5,907,502 |
| 2023-03-03 | 2023-03-01 | 4.672 | 1,284,877 | +18,622 | 0.08% | 6,003,001 |
| 2023-03-01 | 2023-02-27 | 4.651 | 1,266,255 | -9,311 | 0.08% | 5,888,798 |
| 2023-02-23 | 2023-02-21 | 4.930 | 1,275,566 | +18,621 | 0.08% | 6,288,299 |
| 2023-02-22 | 2023-02-20 | 5.037 | 1,256,945 | -14,897 | 0.07% | 6,331,501 |
| 2023-02-21 | 2023-02-17 | 4.898 | 1,271,842 | +13,966 | 0.08% | 6,228,960 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,257,876 | +22,346 | 0.08% | 6,079,501 |
| 2023-02-15 | 2023-02-13 | 5.241 | 1,235,530 | -27,932 | 0.07% | 6,475,759 |
| 2023-02-14 | 2023-02-10 | 5.069 | 1,263,462 | +27,932 | 0.08% | 6,405,039 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,235,530 | +12,104 | 0.07% | 6,608,459 |
| 2023-02-10 | 2023-02-08 | 5.102 | 1,223,426 | -46,554 | 0.07% | 6,241,499 |
| 2023-02-08 | 2023-02-06 | 4.747 | 1,269,980 | +11,173 | 0.08% | 6,028,881 |
| 2023-02-07 | 2023-02-03 | 4.887 | 1,258,807 | +24,208 | 0.08% | 6,151,600 |
| 2023-02-06 | 2023-02-02 | 5.048 | 1,234,599 | -41,898 | 0.07% | 6,232,200 |
| 2023-02-03 | 2023-02-01 | 4.758 | 1,276,497 | -57,727 | 0.08% | 6,073,529 |
| 2023-02-02 | 2023-01-31 | 4.543 | 1,334,224 | -9,310 | 0.08% | 6,061,592 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,343,534 | -1,862 | 0.08% | 6,046,169 |
| 2023-01-31 | 2023-01-27 | 4.468 | 1,345,396 | -7,449 | 0.08% | 6,011,198 |
| 2023-01-30 | 2023-01-26 | 4.350 | 1,352,845 | +9,311 | 0.08% | 5,884,650 |
| 2023-01-27 | 2023-01-20 | 4.307 | 1,343,534 | +16,759 | 0.08% | 5,786,429 |
| 2023-01-26 | 2023-01-19 | 4.318 | 1,326,775 | +49,347 | 0.08% | 5,728,500 |
| 2023-01-18 | 2023-01-16 | 4.532 | 1,277,428 | -10,242 | 0.08% | 5,789,839 |
| 2023-01-17 | 2023-01-13 | 4.436 | 1,287,670 | +10,242 | 0.08% | 5,711,790 |
| 2023-01-16 | 2023-01-12 | 4.339 | 1,277,428 | +3,724 | 0.08% | 5,542,879 |
| 2023-01-13 | 2023-01-11 | 4.339 | 1,273,704 | +13,966 | 0.08% | 5,526,720 |
| 2023-01-12 | 2023-01-10 | 4.425 | 1,259,738 | +41,898 | 0.08% | 5,574,360 |
| 2023-01-11 | 2023-01-09 | 4.554 | 1,217,840 | +18,622 | 0.07% | 5,545,921 |
| 2023-01-10 | 2023-01-06 | 4.575 | 1,199,218 | -9,311 | 0.07% | 5,486,878 |
| 2023-01-09 | 2023-01-05 | 4.640 | 1,208,529 | +55,864 | 0.07% | 5,607,359 |
| 2023-01-06 | 2023-01-04 | 4.586 | 1,152,665 | +18,621 | 0.07% | 5,286,260 |
| 2023-01-05 | 2023-01-03 | 4.479 | 1,134,044 | -1,862 | 0.07% | 5,079,062 |
| 2023-01-03 | 2022-12-29 | 4.511 | 1,135,906 | -2,793 | 0.07% | 5,124,002 |
| 2022-12-30 | 2022-12-28 | 4.522 | 1,138,699 | +9,311 | 0.07% | 5,148,831 |
| 2022-12-23 | 2022-12-21 | 4.500 | 1,129,388 | +1,862 | 0.07% | 5,082,469 |
| 2022-12-21 | 2022-12-19 | 4.575 | 1,127,526 | -12,104 | 0.07% | 5,158,860 |
| 2022-12-20 | 2022-12-16 | 4.661 | 1,139,630 | -37,243 | 0.07% | 5,312,160 |
| 2022-12-13 | 2022-12-09 | 5.091 | 1,176,873 | -931 | 0.07% | 5,991,361 |
| 2022-12-12 | 2022-12-08 | 4.973 | 1,177,804 | -4,655 | 0.07% | 5,856,951 |
| 2022-12-09 | 2022-12-07 | 4.790 | 1,182,459 | -35,381 | 0.07% | 5,664,199 |
| 2022-12-07 | 2022-12-05 | 4.973 | 1,217,840 | -12,104 | 0.07% | 6,056,041 |
| 2022-12-06 | 2022-12-02 | 4.393 | 1,229,944 | +56,796 | 0.07% | 5,402,891 |
| 2022-12-05 | 2022-12-01 | 4.479 | 1,173,148 | -4,656 | 0.07% | 5,254,198 |
| 2022-12-02 | 2022-11-30 | 4.328 | 1,177,804 | -18,621 | 0.07% | 5,097,951 |
| 2022-12-01 | 2022-11-29 | 4.232 | 1,196,425 | -2,793 | 0.07% | 5,062,899 |
| 2022-11-25 | 2022-11-23 | 4.157 | 1,199,218 | -1,863 | 0.07% | 4,984,558 |
| 2022-11-23 | 2022-11-21 | 3.974 | 1,201,081 | +2,794 | 0.07% | 4,773,002 |
| 2022-11-22 | 2022-11-18 | 4.232 | 1,198,287 | +2,793 | 0.07% | 5,070,778 |
| 2022-11-21 | 2022-11-17 | 4.275 | 1,195,494 | +4,655 | 0.07% | 5,110,319 |
| 2022-11-18 | 2022-11-16 | 4.167 | 1,190,839 | +38,174 | 0.07% | 4,962,521 |
| 2022-11-17 | 2022-11-15 | 4.221 | 1,152,665 | -9,311 | 0.07% | 4,865,340 |
| 2022-11-16 | 2022-11-14 | 4.103 | 1,161,976 | +6,518 | 0.07% | 4,767,362 |
| 2022-11-15 | 2022-11-11 | 4.006 | 1,155,458 | -11,173 | 0.07% | 4,628,929 |
| 2022-11-14 | 2022-11-10 | 3.641 | 1,166,631 | -77,279 | 0.07% | 4,247,670 |
| 2022-11-11 | 2022-11-09 | 3.577 | 1,243,910 | +9,311 | 0.07% | 4,448,881 |
| 2022-11-10 | 2022-11-08 | 3.856 | 1,234,599 | +29,794 | 0.07% | 4,760,340 |
| 2022-11-09 | 2022-11-07 | 4.028 | 1,204,805 | +2,793 | 0.07% | 4,852,501 |
| 2022-11-08 | 2022-11-04 | 3.974 | 1,202,012 | -5,586 | 0.07% | 4,776,701 |
| 2022-11-07 | 2022-11-03 | 3.877 | 1,207,598 | +6,517 | 0.07% | 4,682,170 |
| 2022-11-03 | 2022-11-01 | 3.974 | 1,201,081 | -10,241 | 0.07% | 4,773,002 |
| 2022-10-25 | 2022-10-21 | 4.253 | 1,211,322 | +6,517 | 0.07% | 5,151,959 |
| 2022-10-24 | 2022-10-20 | 4.242 | 1,204,805 | +9,311 | 0.07% | 5,111,301 |
| 2022-10-13 | 2022-10-11 | 5.574 | 1,195,494 | -11,173 | 0.07% | 6,663,959 |
| 2022-10-12 | 2022-10-10 | 5.445 | 1,206,667 | -3,724 | 0.07% | 6,570,720 |
| 2022-10-11 | 2022-10-07 | 5.531 | 1,210,391 | +7,448 | 0.07% | 6,694,998 |
| 2022-10-07 | 2022-10-05 | 5.424 | 1,202,943 | +9,311 | 0.07% | 6,524,602 |
| 2022-10-06 | 2022-10-03 | 5.424 | 1,193,632 | +931 | 0.07% | 6,474,100 |
| 2022-10-05 | 2022-09-30 | 5.231 | 1,192,701 | +931 | 0.07% | 6,238,470 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,191,770 | +4,655 | 0.07% | 6,144,001 |
| 2022-09-30 | 2022-09-28 | 4.887 | 1,187,115 | -5,586 | 0.07% | 5,801,252 |
| 2022-09-29 | 2022-09-27 | 4.812 | 1,192,701 | +931 | 0.07% | 5,738,880 |
| 2022-09-28 | 2022-09-26 | 5.188 | 1,191,770 | +57,726 | 0.07% | 6,182,401 |
| 2022-09-27 | 2022-09-23 | 5.338 | 1,134,044 | +932 | 0.07% | 6,053,463 |
| 2022-09-26 | 2022-09-22 | 5.671 | 1,133,112 | +4,655 | 0.07% | 6,425,757 |
| 2022-09-22 | 2022-09-20 | 6.111 | 1,128,457 | -1,862 | 0.07% | 6,896,279 |
| 2022-09-20 | 2022-09-16 | 6.444 | 1,130,319 | -9,311 | 0.07% | 7,283,998 |
| 2022-09-19 | 2022-09-15 | 6.133 | 1,139,630 | -18,621 | 0.07% | 6,989,040 |
| 2022-09-15 | 2022-09-13 | 6.348 | 1,158,251 | -2,794 | 0.07% | 7,352,038 |
| 2022-09-14 | 2022-09-09 | 6.530 | 1,161,045 | -8,379 | 0.07% | 7,581,763 |
| 2022-09-13 | 2022-09-08 | 6.487 | 1,169,424 | -4,656 | 0.07% | 7,586,239 |
| 2022-09-06 | 2022-09-02 | 6.541 | 1,174,080 | +4,656 | 0.07% | 7,679,493 |
| 2022-09-05 | 2022-09-01 | 6.691 | 1,169,424 | -6,518 | 0.07% | 7,824,879 |
| 2022-09-01 | 2022-08-30 | 6.702 | 1,175,942 | +7,449 | 0.07% | 7,881,122 |
| 2022-08-31 | 2022-08-29 | 6.573 | 1,168,493 | +1,862 | 0.07% | 7,680,599 |
| 2022-08-24 | 2022-08-22 | 6.455 | 1,166,631 | -931 | 0.07% | 7,530,530 |
| 2022-08-11 | 2022-08-09 | 6.573 | 1,167,562 | +40,967 | 0.07% | 7,674,480 |
| 2022-08-10 | 2022-08-08 | 6.659 | 1,126,595 | +50,278 | 0.07% | 7,502,000 |
| 2022-08-09 | 2022-08-05 | 6.498 | 1,076,317 | +4,655 | 0.06% | 6,993,799 |
| 2022-08-08 | 2022-08-04 | 6.509 | 1,071,662 | +41,898 | 0.06% | 6,975,061 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,029,764 | +11,173 | 0.06% | 6,503,282 |
| 2022-07-28 | 2022-07-26 | 6.852 | 1,018,591 | -931 | 0.06% | 6,979,721 |
| 2022-07-26 | 2022-07-22 | 6.960 | 1,019,522 | +9,311 | 0.06% | 7,095,601 |
| 2022-07-25 | 2022-07-21 | 6.895 | 1,010,211 | +11,173 | 0.06% | 6,965,699 |
| 2022-07-21 | 2022-07-19 | 7.411 | 999,038 | +3,724 | 0.06% | 7,403,698 |
| 2022-07-20 | 2022-07-18 | 7.314 | 995,314 | +18,621 | 0.06% | 7,279,890 |
| 2022-07-19 | 2022-07-15 | 7.293 | 976,693 | +9,311 | 0.06% | 7,122,713 |
| 2022-07-18 | 2022-07-14 | 7.583 | 967,382 | +3,724 | 0.06% | 7,335,340 |
| 2022-07-15 | 2022-07-13 | 7.529 | 963,658 | +1,862 | 0.06% | 7,255,353 |
| 2022-07-12 | 2022-07-08 | 7.926 | 961,796 | +3,725 | 0.06% | 7,623,544 |
| 2022-07-06 | 2022-07-04 | 8.141 | 958,071 | -17,691 | 0.06% | 7,799,818 |
| 2022-07-05 | 2022-06-30 | 8.893 | 975,762 | -212,284 | 0.06% | 8,677,444 |
| 2022-06-30 | 2022-06-28 | 8.764 | 1,188,046 | -93,107 | 0.07% | 10,412,164 |
| 2022-06-29 | 2022-06-27 | 8.743 | 1,281,153 | -16,759 | 0.08% | 11,200,643 |
| 2022-06-28 | 2022-06-24 | 8.721 | 1,297,912 | -39,105 | 0.08% | 11,319,281 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,337,017 | -40,967 | 0.08% | 11,387,482 |
| 2022-06-24 | 2022-06-22 | 8.324 | 1,377,984 | -10,242 | 0.08% | 11,470,001 |
| 2022-06-23 | 2022-06-21 | 7.959 | 1,388,226 | -18,621 | 0.08% | 11,048,313 |
| 2022-06-21 | 2022-06-17 | 8.302 | 1,406,847 | -27,932 | 0.08% | 11,680,029 |
| 2022-06-17 | 2022-06-15 | 7.679 | 1,434,779 | +10,242 | 0.09% | 11,018,149 |
| 2022-06-16 | 2022-06-14 | 7.604 | 1,424,537 | +27,001 | 0.08% | 10,832,397 |
| 2022-06-15 | 2022-06-13 | 7.916 | 1,397,536 | +931 | 0.08% | 11,062,367 |
| 2022-06-14 | 2022-06-10 | 8.195 | 1,396,605 | -25,139 | 0.08% | 11,444,997 |
| 2022-06-13 | 2022-06-09 | 8.571 | 1,421,744 | +1,862 | 0.08% | 12,185,458 |
| 2022-06-10 | 2022-06-08 | 8.678 | 1,419,882 | +2,793 | 0.08% | 12,321,999 |
| 2022-06-09 | 2022-06-07 | 8.603 | 1,417,089 | -2,793 | 0.08% | 12,191,221 |
| 2022-06-08 | 2022-06-06 | 8.807 | 1,419,882 | +9,311 | 0.08% | 12,504,999 |
| 2022-06-07 | 2022-06-02 | 8.850 | 1,410,571 | +9,310 | 0.08% | 12,483,597 |
| 2022-06-02 | 2022-05-31 | 8.947 | 1,401,261 | +1,862 | 0.08% | 12,536,653 |
| 2022-05-31 | 2022-05-27 | 9.762 | 1,399,399 | -6,517 | 0.08% | 13,661,075 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,405,916 | +34,818 | 0.08% | 13,849,465 |
| 2022-05-27 | 2022-05-25 | 9.540 | 1,371,098 | -2,705 | 0.08% | 13,080,598 |
| 2022-05-26 | 2022-05-24 | 9.485 | 1,373,803 | -1,802 | 0.08% | 13,030,204 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,375,605 | -5,409 | 0.08% | 12,681,056 |
| 2022-05-23 | 2022-05-19 | 9.019 | 1,381,014 | -12,620 | 0.08% | 12,455,159 |
| 2022-05-20 | 2022-05-18 | 9.074 | 1,393,634 | -4,508 | 0.09% | 12,646,277 |
| 2022-05-19 | 2022-05-17 | 8.775 | 1,398,142 | -11,718 | 0.09% | 12,268,414 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,409,860 | -28,847 | 0.09% | 12,715,317 |
| 2022-05-17 | 2022-05-13 | 8.564 | 1,438,707 | -5,408 | 0.09% | 12,321,123 |
| 2022-05-16 | 2022-05-12 | 7.921 | 1,444,115 | -7,212 | 0.09% | 11,438,278 |
| 2022-05-12 | 2022-05-10 | 7.876 | 1,451,327 | -901 | 0.09% | 11,431,001 |
| 2022-05-06 | 2022-05-04 | 8.276 | 1,452,228 | +20,733 | 0.09% | 12,018,058 |
| 2022-05-03 | 2022-04-28 | 8.043 | 1,431,495 | +2,704 | 0.09% | 11,513,000 |
| 2022-04-26 | 2022-04-22 | 7.754 | 1,428,791 | -9,014 | 0.09% | 11,079,152 |
| 2022-04-25 | 2022-04-21 | 7.765 | 1,437,805 | +4,507 | 0.09% | 11,164,999 |
| 2022-04-22 | 2022-04-20 | 8.043 | 1,433,298 | -4,507 | 0.09% | 11,527,500 |
| 2022-04-21 | 2022-04-19 | 8.098 | 1,437,805 | +10,817 | 0.09% | 11,643,499 |
| 2022-04-20 | 2022-04-14 | 8.409 | 1,426,988 | +902 | 0.09% | 11,999,141 |
| 2022-04-14 | 2022-04-12 | 8.142 | 1,426,086 | +901 | 0.09% | 11,611,877 |
| 2022-04-13 | 2022-04-11 | 7.965 | 1,425,185 | +45,974 | 0.09% | 11,351,580 |
| 2022-04-12 | 2022-04-08 | 8.398 | 1,379,211 | -11,719 | 0.08% | 11,582,098 |
| 2022-04-11 | 2022-04-07 | 8.564 | 1,390,930 | +20,733 | 0.09% | 11,911,960 |
| 2022-04-08 | 2022-04-06 | 8.653 | 1,370,197 | +4,507 | 0.08% | 11,856,002 |
| 2022-04-07 | 2022-04-04 | 8.875 | 1,365,690 | -24,339 | 0.08% | 12,120,004 |
| 2022-04-04 | 2022-03-31 | 8.453 | 1,390,029 | +27,044 | 0.09% | 11,750,044 |
| 2022-04-01 | 2022-03-30 | 8.564 | 1,362,985 | +42,368 | 0.08% | 11,672,638 |
| 2022-03-31 | 2022-03-29 | 8.631 | 1,320,617 | +24,339 | 0.08% | 11,397,698 |
| 2022-03-30 | 2022-03-28 | 9.074 | 1,296,278 | +47,776 | 0.08% | 11,762,838 |
| 2022-03-29 | 2022-03-25 | 8.265 | 1,248,502 | +9,916 | 0.08% | 10,318,253 |
| 2022-03-28 | 2022-03-24 | 8.653 | 1,238,586 | -901 | 0.08% | 10,717,202 |
| 2022-03-25 | 2022-03-23 | 8.764 | 1,239,487 | +180,289 | 0.08% | 10,862,498 |
| 2022-03-24 | 2022-03-22 | 9.219 | 1,059,198 | +68,510 | 0.06% | 9,764,248 |
| 2022-03-23 | 2022-03-21 | 9.518 | 990,688 | +86,538 | 0.06% | 9,429,417 |
| 2022-03-22 | 2022-03-18 | 9.784 | 904,150 | +48,678 | 0.06% | 8,846,464 |
| 2022-03-21 | 2022-03-17 | 10.683 | 855,472 | +7,212 | 0.05% | 9,138,875 |
| 2022-03-18 | 2022-03-16 | 10.783 | 848,260 | -73,918 | 0.05% | 9,146,520 |
| 2022-03-17 | 2022-03-15 | 11.082 | 922,178 | -15,325 | 0.06% | 10,219,765 |
| 2022-03-16 | 2022-03-14 | 11.115 | 937,503 | -37,861 | 0.06% | 10,420,799 |
| 2022-03-15 | 2022-03-11 | 11.115 | 975,364 | -146,034 | 0.06% | 10,841,643 |
| 2022-03-14 | 2022-03-10 | 11.160 | 1,121,398 | -4,507 | 0.07% | 12,514,641 |
| 2022-03-09 | 2022-03-07 | 11.160 | 1,125,905 | -7,212 | 0.07% | 12,564,939 |
| 2022-03-08 | 2022-03-04 | 11.115 | 1,133,117 | -55,889 | 0.07% | 12,595,144 |
| 2022-03-03 | 2022-03-01 | 10.949 | 1,189,006 | +68,510 | 0.07% | 13,018,527 |
| 2022-03-02 | 2022-02-28 | 10.916 | 1,120,496 | +85,637 | 0.07% | 12,231,115 |
| 2022-03-01 | 2022-02-25 | 10.982 | 1,034,859 | -674,281 | 0.06% | 11,365,198 |
| 2022-02-28 | 2022-02-24 | 10.971 | 1,709,140 | +57,692 | 0.10% | 18,751,438 |
| 2022-02-25 | 2022-02-23 | 11.016 | 1,651,448 | -1,803 | 0.10% | 18,191,763 |
| 2022-02-24 | 2022-02-22 | 11.005 | 1,653,251 | -22,536 | 0.10% | 18,193,285 |
| 2022-02-23 | 2022-02-21 | 11.027 | 1,675,787 | -18,029 | 0.10% | 18,478,463 |
| 2022-02-18 | 2022-02-16 | 11.016 | 1,693,816 | -901 | 0.10% | 18,658,474 |
| 2022-02-17 | 2022-02-15 | 11.016 | 1,694,717 | -81,130 | 0.10% | 18,668,399 |
| 2022-02-15 | 2022-02-11 | 11.005 | 1,775,847 | -9,015 | 0.11% | 19,542,398 |
| 2022-02-14 | 2022-02-10 | 11.027 | 1,784,862 | -11,718 | 0.11% | 19,681,204 |
| 2022-02-11 | 2022-02-09 | 10.993 | 1,796,580 | -14,424 | 0.11% | 19,750,626 |
| 2022-02-10 | 2022-02-08 | 10.982 | 1,811,004 | +3,606 | 0.11% | 19,889,105 |
| 2022-02-09 | 2022-02-07 | 10.993 | 1,807,398 | +10,818 | 0.11% | 19,869,553 |
| 2022-02-08 | 2022-02-04 | 10.982 | 1,796,580 | +18,029 | 0.11% | 19,730,696 |
| 2022-02-07 | 2022-01-31 | 10.960 | 1,778,551 | -9,015 | 0.11% | 19,493,235 |
| 2022-02-04 | 2022-01-27 | 10.949 | 1,787,566 | -34,255 | 0.11% | 19,572,211 |
| 2022-01-28 | 2022-01-26 | 10.871 | 1,821,821 | -9,014 | 0.11% | 19,805,802 |
| 2022-01-27 | 2022-01-25 | 10.794 | 1,830,835 | -45,073 | 0.12% | 19,761,627 |
| 2022-01-25 | 2022-01-21 | 10.849 | 1,875,908 | +92,849 | 0.12% | 20,352,185 |
| 2022-01-24 | 2022-01-20 | 10.927 | 1,783,059 | -26,142 | 0.12% | 19,483,303 |
| 2022-01-21 | 2022-01-19 | 10.871 | 1,809,201 | -9,014 | 0.12% | 19,668,604 |
| 2022-01-20 | 2022-01-18 | 10.816 | 1,818,215 | -8,113 | 0.12% | 19,665,749 |
| 2022-01-19 | 2022-01-17 | 10.772 | 1,826,328 | -41,467 | 0.12% | 19,672,459 |
| 2022-01-18 | 2022-01-14 | 10.760 | 1,867,795 | -18,028 | 0.12% | 20,098,405 |
| 2022-01-17 | 2022-01-13 | 10.772 | 1,885,823 | +12,620 | 0.12% | 20,313,315 |
| 2022-01-13 | 2022-01-11 | 10.783 | 1,873,203 | +6,310 | 0.12% | 20,198,158 |
| 2022-01-12 | 2022-01-10 | 10.694 | 1,866,893 | -9,015 | 0.12% | 19,964,439 |
| 2022-01-11 | 2022-01-07 | 10.650 | 1,875,908 | -9,915 | 0.12% | 19,977,605 |
| 2022-01-07 | 2022-01-05 | 10.627 | 1,885,823 | -68,510 | 0.12% | 20,041,355 |
| 2022-01-05 | 2022-01-03 | 10.561 | 1,954,333 | -4,508 | 0.13% | 20,639,357 |
| 2022-01-04 | 2021-12-31 | 10.483 | 1,958,841 | +10,818 | 0.13% | 20,534,855 |
| 2021-12-30 | 2021-12-28 | 10.372 | 1,948,023 | -17,128 | 0.13% | 20,205,348 |
| 2021-12-29 | 2021-12-24 | 10.394 | 1,965,151 | -4,507 | 0.13% | 20,426,604 |
| 2021-12-22 | 2021-12-20 | 10.328 | 1,969,658 | -19,832 | 0.13% | 20,342,351 |
| 2021-12-20 | 2021-12-16 | 10.361 | 1,989,490 | -4,507 | 0.13% | 20,613,383 |
| 2021-12-17 | 2021-12-15 | 10.361 | 1,993,997 | -2,704 | 0.13% | 20,660,081 |
| 2021-12-16 | 2021-12-14 | 10.339 | 1,996,701 | +4,507 | 0.13% | 20,643,798 |
| 2021-12-13 | 2021-12-09 | 10.206 | 1,992,194 | -3,606 | 0.13% | 20,332,000 |
| 2021-12-03 | 2021-12-01 | 9.984 | 1,995,800 | -2,704 | 0.13% | 19,926,002 |
| 2021-12-02 | 2021-11-30 | 9.884 | 1,998,504 | -2,704 | 0.13% | 19,753,469 |
| 2021-11-29 | 2021-11-25 | 10.128 | 2,001,208 | +2,704 | 0.13% | 20,268,595 |
| 2021-11-26 | 2021-11-24 | 10.084 | 1,998,504 | -902 | 0.13% | 20,152,529 |
| 2021-11-25 | 2021-11-23 | 9.973 | 1,999,406 | -36,959 | 0.13% | 19,939,824 |
| 2021-11-24 | 2021-11-22 | 9.929 | 2,036,365 | -26,142 | 0.13% | 20,218,052 |
| 2021-11-23 | 2021-11-19 | 10.128 | 2,062,507 | -3,606 | 0.13% | 20,889,443 |
| 2021-11-22 | 2021-11-18 | 10.184 | 2,066,113 | -14,423 | 0.13% | 21,040,565 |
| 2021-11-19 | 2021-11-17 | 10.361 | 2,080,536 | -18,930 | 0.13% | 21,556,724 |
| 2021-11-18 | 2021-11-16 | 10.417 | 2,099,466 | -3,606 | 0.14% | 21,869,310 |
| 2021-11-17 | 2021-11-15 | 10.428 | 2,103,072 | -9,916 | 0.14% | 21,930,202 |
| 2021-11-15 | 2021-11-11 | 10.516 | 2,112,988 | -36,959 | 0.14% | 22,221,124 |
| 2021-11-12 | 2021-11-10 | 10.450 | 2,149,947 | -17,127 | 0.14% | 22,466,701 |
| 2021-11-11 | 2021-11-09 | 10.450 | 2,167,074 | +3,605 | 0.14% | 22,645,676 |
| 2021-11-10 | 2021-11-08 | 10.406 | 2,163,469 | -22,536 | 0.14% | 22,512,004 |
| 2021-11-09 | 2021-11-05 | 10.450 | 2,186,005 | -18,029 | 0.14% | 22,843,503 |
| 2021-11-08 | 2021-11-04 | 10.472 | 2,204,034 | -901 | 0.14% | 23,080,804 |
| 2021-11-05 | 2021-11-03 | 10.561 | 2,204,935 | -8,113 | 0.14% | 23,285,919 |
| 2021-11-04 | 2021-11-02 | 10.583 | 2,213,048 | -51,382 | 0.14% | 23,420,699 |
| 2021-11-03 | 2021-11-01 | 10.627 | 2,264,430 | -52,284 | 0.15% | 24,064,955 |
| 2021-11-02 | 2021-10-29 | 10.816 | 2,316,714 | +18,930 | 0.15% | 25,057,497 |
| 2021-11-01 | 2021-10-28 | 10.483 | 2,297,784 | +78,426 | 0.15% | 24,088,051 |
| 2021-10-15 | 2021-10-11 | 9.818 | 2,219,358 | -17,128 | 0.14% | 21,788,698 |
| 2021-10-12 | 2021-10-08 | 9.108 | 2,236,486 | +41,467 | 0.14% | 20,369,013 |
| 2021-10-11 | 2021-10-07 | 9.474 | 2,195,019 | +23,437 | 0.14% | 20,794,898 |
| 2021-10-08 | 2021-10-06 | 9.651 | 2,171,582 | -40,565 | 0.14% | 20,958,304 |
| 2021-10-07 | 2021-10-05 | 9.618 | 2,212,147 | -90,144 | 0.14% | 21,276,183 |
| 2021-10-06 | 2021-10-04 | 9.440 | 2,302,291 | +164,964 | 0.15% | 21,734,538 |
| 2021-10-05 | 2021-09-30 | 8.919 | 2,137,327 | -23,437 | 0.14% | 19,062,843 |
| 2021-10-04 | 2021-09-29 | 8.298 | 2,160,764 | -65,806 | 0.14% | 17,929,558 |
| 2021-09-30 | 2021-09-28 | 7.965 | 2,226,570 | -30,649 | 0.14% | 17,734,602 |
| 2021-09-29 | 2021-09-27 | 7.532 | 2,257,219 | -1,803 | 0.15% | 17,002,161 |
| 2021-09-28 | 2021-09-24 | 7.310 | 2,259,022 | +51,383 | 0.15% | 16,514,542 |
| 2021-09-27 | 2021-09-23 | 7.976 | 2,207,639 | +39,663 | 0.14% | 17,608,307 |
| 2021-09-24 | 2021-09-21 | 7.887 | 2,167,976 | +49,580 | 0.14% | 17,099,551 |
| 2021-09-23 | 2021-09-20 | 7.876 | 2,118,396 | +6,310 | 0.14% | 16,684,997 |
| 2021-09-21 | 2021-09-17 | 7.843 | 2,112,086 | -902 | 0.14% | 16,565,008 |
| 2021-09-20 | 2021-09-16 | 7.710 | 2,112,988 | +20,734 | 0.14% | 16,290,803 |
| 2021-09-17 | 2021-09-15 | 7.743 | 2,092,254 | +22,536 | 0.14% | 16,200,577 |
| 2021-09-16 | 2021-09-14 | 7.865 | 2,069,718 | -2,705 | 0.13% | 16,278,638 |
| 2021-09-15 | 2021-09-13 | 8.009 | 2,072,423 | -5,408 | 0.13% | 16,598,783 |
| 2021-09-14 | 2021-09-10 | 8.032 | 2,077,831 | +29,747 | 0.13% | 16,688,198 |
| 2021-09-13 | 2021-09-09 | 8.065 | 2,048,084 | +4,508 | 0.13% | 16,517,443 |
| 2021-09-10 | 2021-09-08 | 8.187 | 2,043,576 | +13,521 | 0.13% | 16,730,457 |
| 2021-09-09 | 2021-09-07 | 8.387 | 2,030,055 | +97,356 | 0.13% | 17,025,123 |
| 2021-09-08 | 2021-09-06 | 8.453 | 1,932,699 | -18,930 | 0.12% | 16,337,283 |
| 2021-09-07 | 2021-09-03 | 8.431 | 1,951,629 | +11,719 | 0.13% | 16,454,000 |
| 2021-09-06 | 2021-09-02 | 8.331 | 1,939,910 | -1,803 | 0.13% | 16,161,519 |
| 2021-09-03 | 2021-09-01 | 8.331 | 1,941,713 | +18,029 | 0.13% | 16,176,539 |
| 2021-09-02 | 2021-08-31 | 8.420 | 1,923,684 | -23,438 | 0.12% | 16,197,059 |
| 2021-09-01 | 2021-08-30 | 8.131 | 1,947,122 | +8,113 | 0.13% | 15,832,802 |
| 2021-08-30 | 2021-08-26 | 8.165 | 1,939,009 | +36,058 | 0.13% | 15,831,362 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,902,951 | +2,704 | 0.12% | 15,600,291 |
| 2021-08-24 | 2021-08-20 | 7.810 | 1,900,247 | -35,156 | 0.12% | 14,840,323 |
| 2021-08-20 | 2021-08-18 | 8.076 | 1,935,403 | +45,974 | 0.12% | 15,630,160 |
| 2021-08-19 | 2021-08-17 | 8.265 | 1,889,429 | +21,634 | 0.12% | 15,615,198 |
| 2021-08-18 | 2021-08-16 | 8.664 | 1,867,795 | +6,311 | 0.12% | 16,182,324 |
| 2021-08-17 | 2021-08-13 | 8.786 | 1,861,484 | +7,211 | 0.12% | 16,354,796 |
| 2021-08-16 | 2021-08-12 | 8.398 | 1,854,273 | -8,113 | 0.12% | 15,571,491 |
| 2021-08-13 | 2021-08-11 | 8.464 | 1,862,386 | +54,087 | 0.12% | 15,763,581 |
| 2021-08-11 | 2021-08-09 | 8.387 | 1,808,299 | -10,818 | 0.12% | 15,165,359 |
| 2021-08-10 | 2021-08-06 | 8.198 | 1,819,117 | -14,423 | 0.12% | 14,913,024 |
| 2021-08-09 | 2021-08-05 | 8.298 | 1,833,540 | +8,113 | 0.12% | 15,214,323 |
| 2021-08-06 | 2021-08-04 | 8.542 | 1,825,427 | +56,791 | 0.12% | 15,592,503 |
| 2021-08-05 | 2021-08-03 | 9.108 | 1,768,636 | +5,409 | 0.11% | 16,108,024 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,763,227 | +20,733 | 0.11% | 15,041,641 |
| 2021-08-03 | 2021-07-30 | 8.165 | 1,742,494 | +38,762 | 0.11% | 14,226,883 |
| 2021-08-02 | 2021-07-29 | 8.841 | 1,703,732 | +7,212 | 0.11% | 15,063,304 |
| 2021-07-30 | 2021-07-28 | 8.420 | 1,696,520 | +4,507 | 0.11% | 14,284,380 |
| 2021-07-29 | 2021-07-27 | 8.387 | 1,692,013 | +19,832 | 0.11% | 14,190,122 |
| 2021-07-28 | 2021-07-26 | 9.185 | 1,672,181 | +77,524 | 0.11% | 15,359,401 |
| 2021-07-27 | 2021-07-23 | 9.984 | 1,594,657 | +9,015 | 0.10% | 15,921,004 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,585,642 | -5,409 | 0.10% | 16,253,158 |
| 2021-07-23 | 2021-07-21 | 10.173 | 1,591,051 | -71,214 | 0.10% | 16,185,051 |
| 2021-07-22 | 2021-07-20 | 10.250 | 1,662,265 | -16,226 | 0.11% | 17,038,560 |
| 2021-07-21 | 2021-07-19 | 10.383 | 1,678,491 | +1,803 | 0.11% | 17,428,319 |
| 2021-07-20 | 2021-07-16 | 10.627 | 1,676,688 | +8,113 | 0.11% | 17,818,798 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,668,575 | +16,226 | 0.11% | 17,973,208 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,652,349 | -28,846 | 0.11% | 18,220,018 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,681,195 | +19,831 | 0.11% | 18,202,396 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,661,364 | -24,339 | 0.11% | 18,190,414 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,685,703 | +18,931 | 0.11% | 18,812,204 |
| 2021-07-08 | 2021-07-06 | 11.426 | 1,666,772 | +10,817 | 0.11% | 19,044,697 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,655,955 | +12,620 | 0.11% | 18,663,921 |
| 2021-07-05 | 2021-06-30 | 11.537 | 1,643,335 | +9,015 | 0.11% | 18,959,204 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,634,320 | +6,310 | 0.11% | 18,927,717 |
| 2021-06-30 | 2021-06-28 | 11.781 | 1,628,010 | +11,719 | 0.11% | 19,179,719 |
| 2021-06-29 | 2021-06-25 | 11.848 | 1,616,291 | -4,508 | 0.10% | 19,149,236 |
| 2021-06-24 | 2021-06-22 | 11.648 | 1,620,799 | +902 | 0.10% | 18,879,005 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,619,897 | +70,313 | 0.10% | 18,652,859 |
| 2021-06-22 | 2021-06-18 | 11.848 | 1,549,584 | +4,507 | 0.10% | 18,358,915 |
| 2021-06-18 | 2021-06-16 | 12.025 | 1,545,077 | +4,507 | 0.10% | 18,579,758 |
| 2021-06-17 | 2021-06-15 | 12.114 | 1,540,570 | -1,803 | 0.10% | 18,662,281 |
| 2021-06-16 | 2021-06-11 | 12.402 | 1,542,373 | +18,029 | 0.10% | 19,128,982 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,524,344 | -17,127 | 0.10% | 18,905,381 |
| 2021-06-11 | 2021-06-09 | 12.358 | 1,541,471 | +27,043 | 0.10% | 19,049,395 |
| 2021-06-10 | 2021-06-08 | 12.846 | 1,514,428 | -2,704 | 0.10% | 19,454,400 |
| 2021-06-09 | 2021-06-07 | 12.602 | 1,517,132 | -2,705 | 0.10% | 19,118,876 |
| 2021-06-08 | 2021-06-04 | 12.624 | 1,519,837 | +55,890 | 0.10% | 19,186,684 |
| 2021-06-07 | 2021-06-03 | 13.641 | 1,463,947 | -3,606 | 0.09% | 19,969,035 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,467,553 | +83,193 | 0.09% | 19,651,832 |
| 2021-06-03 | 2021-06-01 | 13.799 | 1,384,360 | +69,615 | 0.09% | 19,103,365 |
| 2021-06-02 | 2021-05-31 | 14.344 | 1,314,745 | +29,079 | 0.09% | 18,858,878 |
| 2021-06-01 | 2021-05-28 | 13.822 | 1,285,666 | +7,050 | 0.08% | 17,770,625 |
| 2021-05-31 | 2021-05-27 | 13.754 | 1,278,616 | +10,574 | 0.08% | 17,586,119 |
| 2021-05-28 | 2021-05-26 | 13.414 | 1,268,042 | -44,060 | 0.08% | 17,008,984 |
| 2021-05-27 | 2021-05-25 | 13.345 | 1,312,102 | +44,941 | 0.09% | 17,510,646 |
| 2021-05-26 | 2021-05-24 | 13.686 | 1,267,161 | -38,772 | 0.08% | 17,342,286 |
| 2021-05-25 | 2021-05-21 | 13.527 | 1,305,933 | +47,584 | 0.09% | 17,665,438 |
| 2021-05-24 | 2021-05-20 | 13.595 | 1,258,349 | +22,030 | 0.08% | 17,107,446 |
| 2021-05-21 | 2021-05-18 | 14.117 | 1,236,319 | -3,524 | 0.08% | 17,453,325 |
| 2021-05-20 | 2021-05-17 | 14.004 | 1,239,843 | +34,366 | 0.08% | 17,362,374 |
| 2021-05-18 | 2021-05-14 | 14.185 | 1,205,477 | -29,960 | 0.08% | 17,100,003 |
| 2021-05-17 | 2021-05-13 | 14.707 | 1,235,437 | -179,765 | 0.08% | 18,169,913 |
| 2021-05-14 | 2021-05-12 | 13.913 | 1,415,202 | -195,625 | 0.09% | 19,689,566 |
| 2021-05-13 | 2021-05-11 | 12.324 | 1,610,827 | +8,812 | 0.11% | 19,852,078 |
| 2021-05-11 | 2021-05-07 | 13.073 | 1,602,015 | -17,624 | 0.11% | 20,943,357 |
| 2021-05-10 | 2021-05-06 | 13.187 | 1,619,639 | +7,931 | 0.11% | 21,357,558 |
| 2021-05-07 | 2021-05-05 | 13.187 | 1,611,708 | -9,694 | 0.11% | 21,252,975 |
| 2021-05-06 | 2021-05-04 | 13.119 | 1,621,402 | -14,980 | 0.11% | 21,270,406 |
| 2021-05-05 | 2021-05-03 | 12.755 | 1,636,382 | +5,287 | 0.11% | 20,872,682 |
| 2021-05-04 | 2021-04-30 | 13.050 | 1,631,095 | -51,990 | 0.11% | 21,286,504 |
| 2021-05-03 | 2021-04-29 | 12.801 | 1,683,085 | -5,287 | 0.11% | 21,544,796 |
| 2021-04-28 | 2021-04-26 | 12.801 | 1,688,372 | -85,477 | 0.11% | 21,612,474 |
| 2021-04-27 | 2021-04-23 | 12.619 | 1,773,849 | -29,079 | 0.12% | 22,384,566 |
| 2021-04-26 | 2021-04-22 | 12.665 | 1,802,928 | +7,931 | 0.12% | 22,833,360 |
| 2021-04-23 | 2021-04-21 | 12.846 | 1,794,997 | -8,812 | 0.12% | 23,058,837 |
| 2021-04-22 | 2021-04-20 | 13.050 | 1,803,809 | -7,050 | 0.12% | 23,540,498 |
| 2021-04-21 | 2021-04-19 | 13.050 | 1,810,859 | -8,812 | 0.12% | 23,632,503 |
| 2021-04-20 | 2021-04-16 | 12.960 | 1,819,671 | -881 | 0.12% | 23,582,304 |
| 2021-04-19 | 2021-04-15 | 12.937 | 1,820,552 | -31,723 | 0.12% | 23,552,401 |
| 2021-04-16 | 2021-04-14 | 12.642 | 1,852,275 | -16,743 | 0.12% | 23,416,280 |
| 2021-04-15 | 2021-04-13 | 12.733 | 1,869,018 | -14,980 | 0.12% | 23,797,623 |
| 2021-04-14 | 2021-04-12 | 12.301 | 1,883,998 | -43,179 | 0.12% | 23,175,919 |
| 2021-04-13 | 2021-04-09 | 11.621 | 1,927,177 | +24,674 | 0.13% | 22,394,884 |
| 2021-04-12 | 2021-04-08 | 12.029 | 1,902,503 | +17,624 | 0.13% | 22,885,398 |
| 2021-04-09 | 2021-04-07 | 12.029 | 1,884,879 | +46,703 | 0.12% | 22,673,397 |
| 2021-04-08 | 2021-04-01 | 11.802 | 1,838,176 | +2,644 | 0.12% | 21,694,402 |
| 2021-04-07 | 2021-03-31 | 11.552 | 1,835,532 | +4,406 | 0.12% | 21,204,937 |
| 2021-04-01 | 2021-03-30 | 11.734 | 1,831,126 | -9,693 | 0.12% | 21,486,517 |
| 2021-03-31 | 2021-03-29 | 11.666 | 1,840,819 | +16,742 | 0.12% | 21,474,915 |
| 2021-03-30 | 2021-03-26 | 11.848 | 1,824,077 | +15,862 | 0.12% | 21,610,803 |
| 2021-03-29 | 2021-03-25 | 11.825 | 1,808,215 | +44,941 | 0.12% | 21,381,838 |
| 2021-03-26 | 2021-03-24 | 11.870 | 1,763,274 | -7,931 | 0.12% | 20,930,458 |
| 2021-03-25 | 2021-03-23 | 12.188 | 1,771,205 | +45,822 | 0.12% | 21,587,401 |
| 2021-03-23 | 2021-03-19 | 12.483 | 1,725,383 | +51,991 | 0.11% | 21,538,004 |
| 2021-03-22 | 2021-03-18 | 12.710 | 1,673,392 | +240,567 | 0.11% | 21,268,799 |
| 2021-03-19 | 2021-03-17 | 13.527 | 1,432,825 | +22,911 | 0.09% | 19,381,914 |
| 2021-03-18 | 2021-03-16 | 13.913 | 1,409,914 | +2,643 | 0.09% | 19,615,995 |
| 2021-03-17 | 2021-03-15 | 13.822 | 1,407,271 | +14,099 | 0.09% | 19,451,463 |
| 2021-03-16 | 2021-03-12 | 13.822 | 1,393,172 | +42,298 | 0.09% | 19,256,585 |
| 2021-03-15 | 2021-03-11 | 14.208 | 1,350,874 | -104,863 | 0.09% | 19,193,157 |
| 2021-03-12 | 2021-03-10 | 13.731 | 1,455,737 | -5,287 | 0.10% | 19,989,206 |
| 2021-03-11 | 2021-03-09 | 13.709 | 1,461,024 | -25,554 | 0.10% | 20,028,643 |
| 2021-03-10 | 2021-03-08 | 13.618 | 1,486,578 | -107,506 | 0.10% | 20,243,994 |
| 2021-03-09 | 2021-03-05 | 13.958 | 1,594,084 | -55,516 | 0.11% | 22,250,694 |
| 2021-03-08 | 2021-03-04 | 13.822 | 1,649,600 | +23,792 | 0.11% | 22,800,963 |
| 2021-03-05 | 2021-03-03 | 14.117 | 1,625,808 | -6,168 | 0.11% | 22,951,807 |
| 2021-03-04 | 2021-03-02 | 13.686 | 1,631,976 | +14,980 | 0.11% | 22,335,122 |
| 2021-03-03 | 2021-03-01 | 14.026 | 1,616,996 | -63,446 | 0.11% | 22,680,606 |
| 2021-03-02 | 2021-02-26 | 13.368 | 1,680,442 | +5,287 | 0.11% | 22,464,464 |
| 2021-03-01 | 2021-02-25 | 13.686 | 1,675,155 | +84,595 | 0.11% | 22,926,067 |
| 2021-02-26 | 2021-02-24 | 13.709 | 1,590,560 | +28,199 | 0.11% | 21,804,405 |
| 2021-02-25 | 2021-02-23 | 14.049 | 1,562,361 | +73,139 | 0.10% | 21,949,735 |
| 2021-02-24 | 2021-02-22 | 14.390 | 1,489,222 | +6,168 | 0.10% | 21,429,199 |
| 2021-02-23 | 2021-02-19 | 15.048 | 1,483,054 | -153,328 | 0.10% | 22,316,585 |
| 2021-02-22 | 2021-02-18 | 14.004 | 1,636,382 | +20,268 | 0.11% | 22,915,382 |
| 2021-02-19 | 2021-02-17 | 14.117 | 1,616,114 | +28,198 | 0.11% | 22,814,955 |
| 2021-02-18 | 2021-02-16 | 14.253 | 1,587,916 | +15,861 | 0.11% | 22,633,119 |
| 2021-02-17 | 2021-02-11 | 14.344 | 1,572,055 | -63,446 | 0.10% | 22,549,767 |
| 2021-02-16 | 2021-02-09 | 13.845 | 1,635,501 | +79,308 | 0.11% | 22,643,205 |
| 2021-02-10 | 2021-02-08 | 14.321 | 1,556,193 | -5,287 | 0.10% | 22,286,920 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,561,480 | -1,763 | 0.10% | 22,327,198 |
| 2021-02-08 | 2021-02-04 | 14.344 | 1,563,243 | +4,406 | 0.10% | 22,423,366 |
| 2021-02-05 | 2021-02-03 | 14.594 | 1,558,837 | -21,148 | 0.10% | 22,749,346 |
| 2021-02-04 | 2021-02-02 | 14.412 | 1,579,985 | +64,327 | 0.10% | 22,771,096 |
| 2021-02-02 | 2021-01-29 | 14.344 | 1,515,658 | -75,783 | 0.10% | 21,740,801 |
| 2021-02-01 | 2021-01-28 | 13.958 | 1,591,441 | +48,466 | 0.11% | 22,213,802 |
| 2021-01-29 | 2021-01-27 | 14.889 | 1,542,975 | -24,674 | 0.10% | 22,973,119 |
| 2021-01-28 | 2021-01-26 | 14.571 | 1,567,649 | +6,169 | 0.10% | 22,842,367 |
| 2021-01-27 | 2021-01-25 | 14.957 | 1,561,480 | -34,367 | 0.10% | 23,354,958 |
| 2021-01-26 | 2021-01-22 | 14.980 | 1,595,847 | -38,772 | 0.11% | 23,905,203 |
| 2021-01-25 | 2021-01-21 | 14.753 | 1,634,619 | +6,168 | 0.11% | 24,114,993 |
| 2021-01-22 | 2021-01-20 | 14.662 | 1,628,451 | -363,934 | 0.11% | 23,876,159 |
| 2021-01-21 | 2021-01-19 | 14.526 | 1,992,385 | -200,032 | 0.13% | 28,940,797 |
| 2021-01-20 | 2021-01-18 | 14.163 | 2,192,417 | -196,507 | 0.14% | 31,050,242 |
| 2021-01-19 | 2021-01-15 | 14.299 | 2,388,924 | -18,505 | 0.16% | 34,158,605 |
| 2021-01-18 | 2021-01-14 | 14.480 | 2,407,429 | -53,753 | 0.16% | 34,860,323 |
| 2021-01-15 | 2021-01-13 | 14.685 | 2,461,182 | -7,931 | 0.16% | 36,141,423 |
| 2021-01-14 | 2021-01-12 | 14.889 | 2,469,113 | -7,490 | 0.16% | 36,762,247 |
| 2021-01-13 | 2021-01-11 | 14.639 | 2,476,603 | -9,252 | 0.16% | 36,255,454 |
| 2021-01-12 | 2021-01-08 | 14.980 | 2,485,855 | -15,862 | 0.16% | 37,237,196 |
| 2021-01-11 | 2021-01-07 | 14.775 | 2,501,717 | +281,102 | 0.17% | 36,963,783 |
| 2021-01-08 | 2021-01-06 | 15.365 | 2,220,615 | +316,349 | 0.15% | 34,120,798 |
| 2021-01-07 | 2021-01-05 | 15.139 | 1,904,266 | -19,386 | 0.13% | 28,827,746 |
| 2021-01-06 | 2021-01-04 | 14.775 | 1,923,652 | +881 | 0.13% | 28,422,661 |
| 2021-01-05 | 2020-12-31 | 14.775 | 1,922,771 | +107,506 | 0.13% | 28,409,644 |
| 2021-01-04 | 2020-12-29 | 14.049 | 1,815,265 | +4,406 | 0.12% | 25,502,804 |
| 2020-12-30 | 2020-12-28 | 14.321 | 1,810,859 | -12,337 | 0.12% | 25,934,103 |
| 2020-12-29 | 2020-12-24 | 14.753 | 1,823,196 | -27,317 | 0.12% | 26,897,007 |
| 2020-12-28 | 2020-12-22 | 14.026 | 1,850,513 | -12,336 | 0.12% | 25,956,006 |
| 2020-12-23 | 2020-12-21 | 14.185 | 1,862,849 | +17,624 | 0.12% | 26,424,995 |
| 2020-12-22 | 2020-12-18 | 13.504 | 1,845,225 | -46,704 | 0.12% | 24,918,594 |
| 2020-12-21 | 2020-12-17 | 13.731 | 1,891,929 | +15,862 | 0.13% | 25,978,702 |
| 2020-12-18 | 2020-12-16 | 13.731 | 1,876,067 | -55,516 | 0.12% | 25,760,896 |
| 2020-12-17 | 2020-12-15 | 12.597 | 1,931,583 | -36,129 | 0.13% | 24,331,204 |
| 2020-12-16 | 2020-12-14 | 12.143 | 1,967,712 | -2,643 | 0.13% | 23,893,103 |
| 2020-12-15 | 2020-12-11 | 12.324 | 1,970,355 | -2,644 | 0.13% | 24,282,956 |
| 2020-12-14 | 2020-12-10 | 12.347 | 1,972,999 | +12,337 | 0.13% | 24,360,321 |
| 2020-12-11 | 2020-12-09 | 12.438 | 1,960,662 | -4,406 | 0.13% | 24,385,998 |
| 2020-12-10 | 2020-12-08 | 12.347 | 1,965,068 | -37,892 | 0.13% | 24,262,398 |
| 2020-12-08 | 2020-12-04 | 12.528 | 2,002,960 | -44,059 | 0.13% | 25,093,925 |
| 2020-12-07 | 2020-12-03 | 12.165 | 2,047,019 | +17,624 | 0.14% | 24,902,555 |
| 2020-12-04 | 2020-12-02 | 12.438 | 2,029,395 | +16,742 | 0.13% | 25,240,874 |
| 2020-12-03 | 2020-12-01 | 12.415 | 2,012,653 | +10,575 | 0.13% | 24,986,963 |
| 2020-12-02 | 2020-11-30 | 11.893 | 2,002,078 | -10,575 | 0.13% | 23,810,555 |
| 2020-12-01 | 2020-11-27 | 11.893 | 2,012,653 | +2,644 | 0.13% | 23,936,323 |
| 2020-11-30 | 2020-11-26 | 11.938 | 2,010,009 | +3,525 | 0.13% | 23,996,118 |
| 2020-11-27 | 2020-11-25 | 11.802 | 2,006,484 | +46,703 | 0.13% | 23,680,795 |
| 2020-11-26 | 2020-11-24 | 12.143 | 1,959,781 | +1,762 | 0.13% | 23,796,800 |
| 2020-11-25 | 2020-11-23 | 12.120 | 1,958,019 | +54,635 | 0.13% | 23,730,965 |
| 2020-11-24 | 2020-11-20 | 12.301 | 1,903,384 | +36,129 | 0.13% | 23,414,395 |
| 2020-11-23 | 2020-11-19 | 12.347 | 1,867,255 | +15,861 | 0.12% | 23,054,716 |
| 2020-11-20 | 2020-11-18 | 12.347 | 1,851,394 | +11,456 | 0.12% | 22,858,882 |
| 2020-11-19 | 2020-11-17 | 12.619 | 1,839,938 | -25,555 | 0.12% | 23,218,557 |
| 2020-11-17 | 2020-11-13 | 12.710 | 1,865,493 | +11,456 | 0.12% | 23,710,401 |
| 2020-11-16 | 2020-11-12 | 12.483 | 1,854,037 | +89,000 | 0.12% | 23,143,995 |
| 2020-11-13 | 2020-11-11 | 11.916 | 1,765,037 | +27,318 | 0.12% | 21,031,505 |
| 2020-11-12 | 2020-11-10 | 12.211 | 1,737,719 | +74,020 | 0.11% | 21,218,714 |
| 2020-11-11 | 2020-11-09 | 12.892 | 1,663,699 | -4,406 | 0.11% | 21,447,681 |
| 2020-11-10 | 2020-11-06 | 12.143 | 1,668,105 | +32,604 | 0.11% | 20,255,101 |
| 2020-11-09 | 2020-11-05 | 12.279 | 1,635,501 | +29,961 | 0.11% | 20,081,924 |
| 2020-11-06 | 2020-11-04 | 12.143 | 1,605,540 | -7,050 | 0.11% | 19,495,400 |
| 2020-11-05 | 2020-11-03 | 12.324 | 1,612,590 | +28,199 | 0.11% | 19,873,805 |
| 2020-11-04 | 2020-11-02 | 12.211 | 1,584,391 | +29,079 | 0.10% | 19,346,477 |
| 2020-11-03 | 2020-10-30 | 12.551 | 1,555,312 | +90,763 | 0.10% | 19,520,903 |
| 2020-11-02 | 2020-10-29 | 13.209 | 1,464,549 | +22,030 | 0.10% | 19,345,686 |
| 2020-10-30 | 2020-10-28 | 13.618 | 1,442,519 | -881 | 0.10% | 19,644,005 |
| 2020-10-28 | 2020-10-23 | 14.367 | 1,443,400 | -1,762 | 0.10% | 20,737,082 |
| 2020-10-27 | 2020-10-22 | 14.685 | 1,445,162 | +2,643 | 0.10% | 21,221,597 |
| 2020-10-23 | 2020-10-21 | 14.685 | 1,442,519 | -17,624 | 0.10% | 21,182,785 |
| 2020-10-22 | 2020-10-20 | 14.707 | 1,460,143 | -16,742 | 0.10% | 21,474,726 |
| 2020-10-21 | 2020-10-19 | 14.072 | 1,476,885 | +23,792 | 0.10% | 20,782,396 |
| 2020-10-20 | 2020-10-16 | 14.571 | 1,453,093 | -7,931 | 0.10% | 21,173,160 |
| 2020-10-19 | 2020-10-15 | 14.866 | 1,461,024 | -6,168 | 0.10% | 21,719,804 |
| 2020-10-16 | 2020-10-14 | 15.365 | 1,467,192 | -41,416 | 0.10% | 22,544,098 |
| 2020-10-15 | 2020-10-12 | 14.707 | 1,508,608 | +9,693 | 0.10% | 22,187,515 |
| 2020-10-14 | 2020-10-09 | 14.503 | 1,498,915 | -4,406 | 0.10% | 21,738,777 |
| 2020-10-12 | 2020-10-08 | 14.480 | 1,503,321 | -7,050 | 0.10% | 21,768,557 |
| 2020-10-09 | 2020-10-07 | 14.412 | 1,510,371 | +7,931 | 0.10% | 21,767,803 |
| 2020-10-08 | 2020-10-06 | 14.435 | 1,502,440 | -24,673 | 0.10% | 21,687,600 |
| 2020-10-07 | 2020-10-05 | 13.958 | 1,527,113 | -6,169 | 0.10% | 21,315,893 |
| 2020-10-05 | 2020-09-29 | 13.822 | 1,533,282 | -1,762 | 0.10% | 21,193,202 |
| 2020-09-30 | 2020-09-28 | 14.321 | 1,535,044 | -881 | 0.10% | 21,984,036 |
| 2020-09-29 | 2020-09-25 | 13.799 | 1,535,925 | -6,169 | 0.10% | 21,194,874 |
| 2020-09-28 | 2020-09-24 | 14.094 | 1,542,094 | -27,317 | 0.10% | 21,735,002 |
| 2020-09-25 | 2020-09-23 | 14.094 | 1,569,411 | -57,278 | 0.10% | 22,120,021 |
| 2020-09-24 | 2020-09-22 | 13.799 | 1,626,689 | -38,772 | 0.11% | 22,447,364 |
| 2020-09-23 | 2020-09-21 | 13.686 | 1,665,461 | -22,030 | 0.11% | 22,793,395 |
| 2020-09-22 | 2020-09-18 | 13.618 | 1,687,491 | -22,030 | 0.11% | 22,979,997 |
| 2020-09-21 | 2020-09-17 | 13.663 | 1,709,521 | +25,555 | 0.11% | 23,357,598 |
| 2020-09-18 | 2020-09-16 | 13.868 | 1,683,966 | +43,178 | 0.11% | 23,352,413 |
| 2020-09-17 | 2020-09-15 | 14.639 | 1,640,788 | +71,377 | 0.11% | 24,019,802 |
| 2020-09-16 | 2020-09-14 | 13.618 | 1,569,411 | +70,496 | 0.10% | 21,372,001 |
| 2020-09-15 | 2020-09-11 | 13.868 | 1,498,915 | +29,079 | 0.10% | 20,786,217 |
| 2020-09-14 | 2020-09-10 | 13.799 | 1,469,836 | +5,287 | 0.10% | 20,282,884 |
| 2020-09-11 | 2020-09-09 | 13.845 | 1,464,549 | -12,336 | 0.10% | 20,276,406 |
| 2020-09-10 | 2020-09-08 | 13.709 | 1,476,885 | +47,584 | 0.10% | 20,246,076 |
| 2020-09-09 | 2020-09-07 | 14.004 | 1,429,301 | +58,159 | 0.09% | 20,015,484 |
| 2020-09-08 | 2020-09-04 | 14.253 | 1,371,142 | -13,218 | 0.09% | 19,543,364 |
| 2020-09-07 | 2020-09-03 | 14.616 | 1,384,360 | +5,288 | 0.09% | 20,234,485 |
| 2020-09-04 | 2020-09-02 | 14.503 | 1,379,072 | +12,336 | 0.09% | 20,000,693 |
| 2020-09-03 | 2020-09-01 | 14.730 | 1,366,736 | -18,505 | 0.09% | 20,131,984 |
| 2020-09-02 | 2020-08-31 | 14.458 | 1,385,241 | +2,644 | 0.09% | 20,027,282 |
| 2020-09-01 | 2020-08-28 | 14.685 | 1,382,597 | -15,862 | 0.09% | 20,302,856 |
| 2020-08-31 | 2020-08-27 | 14.571 | 1,398,459 | -5,287 | 0.09% | 20,377,083 |
| 2020-08-28 | 2020-08-26 | 14.639 | 1,403,746 | +21,149 | 0.09% | 20,549,700 |
| 2020-08-27 | 2020-08-25 | 14.616 | 1,382,597 | +2,643 | 0.09% | 20,208,716 |
| 2020-08-26 | 2020-08-24 | 14.889 | 1,379,954 | +6,169 | 0.10% | 20,545,925 |
| 2020-08-25 | 2020-08-21 | 15.116 | 1,373,785 | +22,030 | 0.10% | 20,765,875 |
| 2020-08-24 | 2020-08-20 | 15.025 | 1,351,755 | +38,772 | 0.09% | 20,310,154 |
| 2020-08-21 | 2020-08-19 | 15.524 | 1,312,983 | -30,842 | 0.09% | 20,383,204 |
| 2020-08-20 | 2020-08-18 | 15.774 | 1,343,825 | -40,535 | 0.09% | 21,197,506 |
| 2020-08-18 | 2020-08-14 | 15.683 | 1,384,360 | +130,417 | 0.10% | 21,711,225 |
| 2020-08-17 | 2020-08-13 | 15.184 | 1,253,943 | +2,644 | 0.09% | 19,039,746 |
| 2020-08-14 | 2020-08-12 | 15.275 | 1,251,299 | -57,278 | 0.09% | 19,113,200 |
| 2020-08-13 | 2020-08-11 | 14.843 | 1,308,577 | +100,457 | 0.09% | 19,423,803 |
| 2020-08-12 | 2020-08-10 | 15.139 | 1,208,120 | +24,673 | 0.08% | 18,289,134 |
| 2020-08-11 | 2020-08-07 | 14.571 | 1,183,447 | -19,386 | 0.08% | 17,244,122 |
| 2020-08-10 | 2020-08-06 | 14.662 | 1,202,833 | +44,941 | 0.08% | 17,635,797 |
| 2020-08-07 | 2020-08-05 | 14.639 | 1,157,892 | +29,961 | 0.08% | 16,950,597 |
| 2020-08-06 | 2020-08-04 | 14.480 | 1,127,931 | +22,029 | 0.08% | 16,332,793 |
| 2020-08-05 | 2020-08-03 | 14.390 | 1,105,902 | +45,823 | 0.08% | 15,913,406 |
| 2020-08-04 | 2020-07-31 | 14.730 | 1,060,079 | +283,745 | 0.07% | 15,614,935 |
| 2020-08-03 | 2020-07-30 | 16.410 | 776,334 | +20,267 | 0.05% | 12,739,258 |
| 2020-07-31 | 2020-07-29 | 16.932 | 756,067 | +14,981 | 0.05% | 12,801,367 |
| 2020-07-30 | 2020-07-28 | 16.954 | 741,086 | -14,981 | 0.05% | 12,564,536 |
| 2020-07-29 | 2020-07-27 | 16.636 | 756,067 | -1,762 | 0.05% | 12,578,287 |
| 2020-07-28 | 2020-07-24 | 16.228 | 757,829 | +19,386 | 0.05% | 12,298,000 |
| 2020-07-27 | 2020-07-23 | 16.727 | 738,443 | +882 | 0.05% | 12,352,126 |
| 2020-07-24 | 2020-07-22 | 16.977 | 737,561 | +27,317 | 0.05% | 12,521,512 |
| 2020-07-23 | 2020-07-21 | 17.227 | 710,244 | +43,178 | 0.05% | 12,235,074 |
| 2020-07-22 | 2020-07-20 | 16.568 | 667,066 | -14,099 | 0.05% | 11,052,204 |
| 2020-07-21 | 2020-07-17 | 16.773 | 681,165 | +2,644 | 0.05% | 11,424,942 |
| 2020-07-20 | 2020-07-16 | 16.455 | 678,521 | -28,199 | 0.05% | 11,164,995 |
| 2020-07-17 | 2020-07-15 | 17.022 | 706,720 | +10,575 | 0.05% | 12,030,007 |
| 2020-07-16 | 2020-07-14 | 16.886 | 696,145 | +7,931 | 0.05% | 11,755,196 |
| 2020-07-15 | 2020-07-13 | 17.249 | 688,214 | +13,217 | 0.05% | 11,871,192 |
| 2020-07-14 | 2020-07-10 | 17.113 | 674,997 | +3,525 | 0.05% | 11,551,289 |
| 2020-07-13 | 2020-07-09 | 17.272 | 671,472 | +80,189 | 0.05% | 11,597,645 |
| 2020-07-10 | 2020-07-08 | 17.817 | 591,283 | +115,437 | 0.04% | 10,534,703 |
| 2020-07-09 | 2020-07-07 | 17.590 | 475,846 | +172,714 | 0.03% | 8,369,998 |
| 2020-07-08 | 2020-07-06 | 18.361 | 303,132 | +38,773 | 0.02% | 5,565,928 |
| 2020-07-07 | 2020-07-03 | 18.498 | 264,359 | +41,416 | 0.02% | 4,890,001 |
| 2020-07-06 | 2020-07-02 | 18.747 | 222,943 | +61,684 | 0.02% | 4,179,565 |
| 2020-07-03 | 2020-06-30 | 19.678 | 161,259 | +46,703 | 0.01% | 3,173,221 |
| 2020-07-02 | 2020-06-29 | 19.678 | 114,556 | -45,822 | 0.01% | 2,254,209 |
| 2020-06-30 | 2020-06-26 | 19.020 | 160,378 | +12,337 | 0.01% | 3,050,325 |
| 2020-06-26 | 2020-06-23 | 19.042 | 148,041 | -22,030 | 0.01% | 2,819,040 |
| 2020-06-24 | 2020-06-22 | 19.269 | 170,071 | +12,337 | 0.01% | 3,277,142 |
| 2020-06-23 | 2020-06-19 | 19.746 | 157,734 | +20,267 | 0.01% | 3,114,597 |
| 2020-06-22 | 2020-06-18 | 19.496 | 137,467 | +20,268 | 0.01% | 2,680,087 |
| 2020-06-19 | 2020-06-17 | 19.247 | 117,199 | -58,159 | 0.01% | 2,255,677 |
| 2020-06-18 | 2020-06-16 | 18.838 | 175,358 | +9,693 | 0.01% | 3,303,398 |
| 2020-06-17 | 2020-06-15 | 17.295 | 165,665 | +9,693 | 0.01% | 2,865,121 |
| 2020-06-16 | 2020-06-12 | 17.703 | 155,972 | +1,763 | 0.01% | 2,761,204 |
| 2020-06-15 | 2020-06-11 | 17.930 | 154,209 | -1,763 | 0.01% | 2,764,993 |
| 2020-06-12 | 2020-06-10 | 18.044 | 155,972 | +7,931 | 0.01% | 2,814,304 |
| 2020-06-11 | 2020-06-09 | 18.021 | 148,041 | +2,644 | 0.01% | 2,667,840 |
| 2020-06-10 | 2020-06-08 | 18.248 | 145,397 | +881 | 0.01% | 2,653,192 |
| 2020-06-09 | 2020-06-05 | 18.384 | 144,516 | -18,505 | 0.01% | 2,656,796 |
| 2020-06-08 | 2020-06-04 | 18.089 | 163,021 | -3,525 | 0.01% | 2,948,894 |
| 2020-06-05 | 2020-06-03 | 18.138 | 166,546 | +13,218 | 0.01% | 3,020,806 |
| 2020-06-04 | 2020-06-02 | 18.690 | 153,328 | +82,947 | 0.01% | 2,865,761 |
| 2020-06-03 | 2020-06-01 | 19.220 | 70,381 | +26,936 | 0.01% | 1,352,709 |
| 2020-06-02 | 2020-05-29 | 17.954 | 43,445 | -26,936 | 0.00% | 780,004 |
| 2020-06-01 | 2020-05-28 | 17.263 | 70,381 | +5,214 | 0.01% | 1,215,008 |
| 2020-05-29 | 2020-05-27 | 17.470 | 65,167 | -2,607 | 0.00% | 1,138,497 |
| 2020-05-28 | 2020-05-26 | 18.092 | 67,774 | -5,213 | 0.00% | 1,226,163 |
| 2020-05-27 | 2020-05-25 | 17.885 | 72,987 | +4,344 | 0.01% | 1,305,356 |
| 2020-05-26 | 2020-05-22 | 17.793 | 68,643 | -19,115 | 0.00% | 1,221,345 |
| 2020-05-25 | 2020-05-21 | 18.276 | 87,758 | +6,951 | 0.01% | 1,603,872 |
| 2020-05-22 | 2020-05-20 | 18.253 | 80,807 | -1,738 | 0.01% | 1,474,975 |
| 2020-05-21 | 2020-05-19 | 18.552 | 82,545 | +9,558 | 0.01% | 1,531,399 |
| 2020-05-20 | 2020-05-18 | 18.944 | 72,987 | -14,771 | 0.01% | 1,382,636 |
| 2020-05-19 | 2020-05-15 | 17.839 | 87,758 | +40,838 | 0.01% | 1,565,492 |
| 2020-05-18 | 2020-05-14 | 18.829 | 46,920 | +28,673 | 0.00% | 883,433 |
| 2020-05-15 | 2020-05-13 | 18.575 | 18,247 | -25,198 | 0.00% | 338,944 |
| 2020-05-14 | 2020-05-12 | 18.667 | 43,445 | -215,486 | 0.00% | 811,004 |
| 2020-05-13 | 2020-05-11 | 17.954 | 258,931 | +6,951 | 0.02% | 4,648,802 |
| 2020-05-12 | 2020-05-08 | 18.092 | 251,980 | +141,630 | 0.02% | 4,558,805 |
| 2020-05-11 | 2020-05-07 | 17.447 | 110,350 | -101,661 | 0.01% | 1,925,325 |
| 2020-05-08 | 2020-05-06 | 17.586 | 212,011 | +15,641 | 0.02% | 3,728,329 |
| 2020-05-07 | 2020-05-05 | 17.079 | 196,370 | +13,033 | 0.01% | 3,353,833 |
| 2020-05-06 | 2020-05-04 | 16.251 | 183,337 | -3,476 | 0.01% | 2,979,321 |
| 2020-05-05 | 2020-04-29 | 16.619 | 186,813 | -2,606 | 0.01% | 3,104,608 |
| 2020-05-04 | 2020-04-28 | 17.033 | 189,419 | -34,756 | 0.01% | 3,226,396 |
| 2020-04-29 | 2020-04-27 | 17.470 | 224,175 | +37,362 | 0.02% | 3,916,439 |
| 2020-04-28 | 2020-04-24 | 14.662 | 186,813 | -3,475 | 0.01% | 2,739,107 |
| 2020-04-27 | 2020-04-23 | 14.708 | 190,288 | -4,345 | 0.01% | 2,798,818 |
| 2020-04-24 | 2020-04-22 | 14.754 | 194,633 | +2,607 | 0.01% | 2,871,686 |
| 2020-04-23 | 2020-04-21 | 14.754 | 192,026 | -22,591 | 0.01% | 2,833,221 |
| 2020-04-22 | 2020-04-20 | 15.238 | 214,617 | +19,116 | 0.02% | 3,270,277 |
| 2020-04-21 | 2020-04-17 | 14.846 | 195,501 | +4,344 | 0.01% | 2,902,493 |
| 2020-04-20 | 2020-04-16 | 14.685 | 191,157 | -90,365 | 0.01% | 2,807,200 |
| 2020-04-16 | 2020-04-14 | 14.639 | 281,522 | -13,034 | 0.02% | 4,121,278 |
| 2020-04-15 | 2020-04-09 | 14.708 | 294,556 | -100,791 | 0.02% | 4,332,426 |
| 2020-04-14 | 2020-04-08 | 13.949 | 395,347 | +4,344 | 0.03% | 5,514,594 |
| 2020-04-09 | 2020-04-07 | 14.064 | 391,003 | +6,951 | 0.03% | 5,499,000 |
| 2020-04-08 | 2020-04-06 | 13.972 | 384,052 | +25,198 | 0.03% | 5,365,883 |
| 2020-04-07 | 2020-04-03 | 13.811 | 358,854 | -9,558 | 0.03% | 4,956,002 |
| 2020-04-06 | 2020-04-02 | 14.271 | 368,412 | -8,689 | 0.03% | 5,257,604 |
| 2020-04-03 | 2020-04-01 | 14.018 | 377,101 | +61,692 | 0.03% | 5,286,125 |
| 2020-04-02 | 2020-03-31 | 14.156 | 315,409 | -21,722 | 0.02% | 4,464,899 |
| 2020-04-01 | 2020-03-30 | 13.120 | 337,131 | -20,854 | 0.02% | 4,423,194 |
| 2020-03-31 | 2020-03-27 | 12.775 | 357,985 | +20,854 | 0.03% | 4,573,201 |
| 2020-03-30 | 2020-03-26 | 12.936 | 337,131 | -8,689 | 0.02% | 4,361,114 |
| 2020-03-27 | 2020-03-25 | 13.166 | 345,820 | +15,640 | 0.02% | 4,553,115 |
| 2020-03-26 | 2020-03-24 | 13.097 | 330,180 | -869 | 0.02% | 4,324,396 |
| 2020-03-25 | 2020-03-23 | 12.314 | 331,049 | -53,003 | 0.02% | 4,076,698 |
| 2020-03-24 | 2020-03-20 | 12.660 | 384,052 | +2,607 | 0.03% | 4,862,002 |
| 2020-03-23 | 2020-03-19 | 11.854 | 381,445 | +10,427 | 0.03% | 4,521,698 |
| 2020-03-20 | 2020-03-18 | 12.407 | 371,018 | +36,493 | 0.03% | 4,603,055 |
| 2020-03-19 | 2020-03-17 | 12.430 | 334,525 | -10,427 | 0.02% | 4,158,003 |
| 2020-03-17 | 2020-03-13 | 12.775 | 344,952 | -26,066 | 0.02% | 4,406,706 |
| 2020-03-16 | 2020-03-12 | 13.120 | 371,018 | -1,738 | 0.03% | 4,867,795 |
| 2020-03-13 | 2020-03-11 | 13.880 | 372,756 | +28,673 | 0.03% | 5,173,738 |
| 2020-03-12 | 2020-03-10 | 14.064 | 344,083 | -13,033 | 0.02% | 4,839,125 |
| 2020-03-11 | 2020-03-09 | 13.949 | 357,116 | -4,345 | 0.03% | 4,981,319 |
| 2020-03-10 | 2020-03-06 | 15.123 | 361,461 | -4,344 | 0.03% | 5,466,247 |
| 2020-03-09 | 2020-03-05 | 15.146 | 365,805 | +39,100 | 0.03% | 5,540,360 |
| 2020-03-06 | 2020-03-04 | 14.317 | 326,705 | -3,475 | 0.02% | 4,677,444 |
| 2020-03-04 | 2020-03-02 | 14.225 | 330,180 | -2,607 | 0.02% | 4,696,796 |
| 2020-03-03 | 2020-02-28 | 14.478 | 332,787 | -318,885 | 0.02% | 4,818,140 |
| 2020-03-02 | 2020-02-27 | 14.915 | 651,672 | -7,820 | 0.05% | 9,720,005 |
| 2020-02-28 | 2020-02-26 | 14.892 | 659,492 | -20,853 | 0.05% | 9,821,465 |
| 2020-02-27 | 2020-02-25 | 15.330 | 680,345 | -383,183 | 0.05% | 10,429,557 |
| 2020-02-26 | 2020-02-24 | 14.478 | 1,063,528 | +39,100 | 0.08% | 15,397,918 |
| 2020-02-25 | 2020-02-21 | 14.846 | 1,024,428 | -165,090 | 0.07% | 15,209,103 |
| 2020-02-24 | 2020-02-20 | 13.465 | 1,189,518 | -28,674 | 0.08% | 16,017,301 |
| 2020-02-21 | 2020-02-19 | 12.660 | 1,218,192 | +70,381 | 0.09% | 15,422,006 |
| 2020-02-20 | 2020-02-18 | 11.555 | 1,147,811 | +14,771 | 0.08% | 13,262,840 |
| 2020-02-19 | 2020-02-17 | 12.084 | 1,133,040 | -5,213 | 0.08% | 13,692,003 |
| 2020-02-18 | 2020-02-14 | 12.107 | 1,138,253 | -12,165 | 0.08% | 13,781,199 |
| 2020-02-17 | 2020-02-13 | 12.361 | 1,150,418 | -5,213 | 0.08% | 14,219,764 |
| 2020-02-14 | 2020-02-12 | 12.361 | 1,155,631 | +3,476 | 0.08% | 14,284,200 |
| 2020-02-12 | 2020-02-10 | 11.739 | 1,152,155 | +1,737 | 0.08% | 13,525,195 |
| 2020-02-11 | 2020-02-07 | 11.831 | 1,150,418 | -7,820 | 0.08% | 13,610,724 |
| 2020-02-10 | 2020-02-06 | 11.601 | 1,158,238 | -23,460 | 0.08% | 13,436,643 |
| 2020-02-07 | 2020-02-05 | 11.555 | 1,181,698 | +86,021 | 0.08% | 13,654,401 |
| 2020-02-06 | 2020-02-04 | 11.405 | 1,095,677 | +80,807 | 0.08% | 12,496,507 |
| 2020-02-05 | 2020-02-03 | 11.336 | 1,014,870 | +8,689 | 0.07% | 11,504,800 |
| 2020-02-04 | 2020-01-31 | 10.945 | 1,006,181 | +6,951 | 0.07% | 11,012,580 |
| 2020-02-03 | 2020-01-30 | 10.968 | 999,230 | -99,923 | 0.07% | 10,959,502 |
| 2020-01-31 | 2020-01-29 | 11.474 | 1,099,153 | -34,756 | 0.08% | 12,612,052 |
| 2020-01-30 | 2020-01-24 | 12.222 | 1,133,909 | -17,378 | 0.08% | 13,859,104 |
| 2020-01-29 | 2020-01-22 | 12.453 | 1,151,287 | +14,772 | 0.08% | 14,336,506 |
| 2020-01-23 | 2020-01-21 | 12.775 | 1,136,515 | +2,606 | 0.08% | 14,518,796 |
| 2020-01-22 | 2020-01-20 | 13.281 | 1,133,909 | -21,722 | 0.08% | 15,059,705 |
| 2020-01-20 | 2020-01-16 | 12.844 | 1,155,631 | +39,100 | 0.08% | 14,842,800 |
| 2020-01-17 | 2020-01-15 | 12.821 | 1,116,531 | +3,476 | 0.08% | 14,314,903 |
| 2020-01-16 | 2020-01-14 | 12.867 | 1,113,055 | +3,475 | 0.08% | 14,321,578 |
| 2020-01-15 | 2020-01-13 | 13.120 | 1,109,580 | +2,607 | 0.08% | 14,557,806 |
| 2020-01-14 | 2020-01-10 | 13.327 | 1,106,973 | -225,913 | 0.08% | 14,752,922 |
| 2020-01-13 | 2020-01-09 | 13.350 | 1,332,886 | -43,444 | 0.10% | 17,794,404 |
| 2020-01-10 | 2020-01-08 | 12.959 | 1,376,330 | -64,299 | 0.10% | 17,835,834 |
| 2020-01-09 | 2020-01-07 | 12.706 | 1,440,629 | +17,378 | 0.10% | 18,304,323 |
| 2020-01-08 | 2020-01-06 | 12.591 | 1,423,251 | +15,640 | 0.10% | 17,919,722 |
| 2020-01-07 | 2020-01-03 | 12.499 | 1,407,611 | +14,771 | 0.10% | 17,593,203 |
| 2020-01-06 | 2020-01-02 | 12.959 | 1,392,840 | +3,476 | 0.10% | 18,049,786 |
| 2020-01-03 | 2019-12-31 | 12.913 | 1,389,364 | -45,182 | 0.10% | 17,940,781 |
| 2020-01-02 | 2019-12-27 | 12.222 | 1,434,546 | -4,345 | 0.10% | 17,533,614 |
| 2019-12-30 | 2019-12-24 | 11.923 | 1,438,891 | -46,051 | 0.10% | 17,156,160 |
| 2019-12-27 | 2019-12-20 | 11.256 | 1,484,942 | -1,738 | 0.11% | 16,714,015 |
| 2019-12-23 | 2019-12-19 | 10.933 | 1,486,680 | +8,689 | 0.11% | 16,254,498 |
| 2019-12-20 | 2019-12-18 | 10.795 | 1,477,991 | +6,951 | 0.11% | 15,955,377 |
| 2019-12-19 | 2019-12-17 | 10.784 | 1,471,040 | -8,689 | 0.11% | 15,863,409 |
| 2019-12-18 | 2019-12-16 | 10.807 | 1,479,729 | +8,689 | 0.11% | 15,991,169 |
| 2019-12-17 | 2019-12-13 | 10.807 | 1,471,040 | +42,576 | 0.11% | 15,897,269 |
| 2019-12-16 | 2019-12-12 | 11.025 | 1,428,464 | -17,378 | 0.10% | 15,749,518 |
| 2019-12-13 | 2019-12-11 | 10.738 | 1,445,842 | +21,722 | 0.10% | 15,525,119 |
| 2019-12-12 | 2019-12-10 | 10.519 | 1,424,120 | +33,018 | 0.10% | 14,980,463 |
| 2019-12-11 | 2019-12-09 | 10.611 | 1,391,102 | +4,345 | 0.10% | 14,761,223 |
| 2019-12-10 | 2019-12-06 | 11.129 | 1,386,757 | +19,115 | 0.10% | 15,433,317 |
| 2019-12-09 | 2019-12-05 | 11.267 | 1,367,642 | -6,082 | 0.10% | 15,409,465 |
| 2019-12-06 | 2019-12-04 | 10.703 | 1,373,724 | +13,903 | 0.10% | 14,703,302 |
| 2019-12-05 | 2019-12-03 | 10.841 | 1,359,821 | +8,688 | 0.10% | 14,742,295 |
| 2019-12-04 | 2019-12-02 | 11.106 | 1,351,133 | +2,607 | 0.10% | 15,005,755 |
| 2019-12-03 | 2019-11-29 | 11.187 | 1,348,526 | +22,591 | 0.10% | 15,085,442 |
| 2019-12-02 | 2019-11-28 | 11.532 | 1,325,935 | -3,475 | 0.09% | 15,290,525 |
| 2019-11-29 | 2019-11-27 | 11.624 | 1,329,410 | +9,558 | 0.09% | 15,452,998 |
| 2019-11-27 | 2019-11-25 | 11.405 | 1,319,852 | +6,082 | 0.09% | 15,053,287 |
| 2019-11-26 | 2019-11-22 | 11.382 | 1,313,770 | +13,033 | 0.09% | 14,953,680 |
| 2019-11-25 | 2019-11-21 | 11.474 | 1,300,737 | +61,692 | 0.09% | 14,925,095 |
| 2019-11-22 | 2019-11-20 | 11.808 | 1,239,045 | +45,183 | 0.09% | 14,630,760 |
| 2019-11-21 | 2019-11-19 | 12.107 | 1,193,862 | +78,200 | 0.09% | 14,454,475 |
| 2019-11-20 | 2019-11-18 | 11.451 | 1,115,662 | +40,838 | 0.08% | 12,775,802 |
| 2019-11-19 | 2019-11-15 | 11.279 | 1,074,824 | +8,689 | 0.08% | 12,122,603 |
| 2019-11-18 | 2019-11-14 | 11.451 | 1,066,135 | +19,116 | 0.08% | 12,208,652 |
| 2019-11-15 | 2019-11-13 | 11.670 | 1,047,019 | +9,558 | 0.07% | 12,218,699 |
| 2019-11-13 | 2019-11-11 | 12.199 | 1,037,461 | -162,484 | 0.07% | 12,656,397 |
| 2019-11-12 | 2019-11-08 | 12.936 | 1,199,945 | +869 | 0.09% | 15,522,444 |
| 2019-11-11 | 2019-11-07 | 13.189 | 1,199,076 | -5,213 | 0.09% | 15,814,803 |
| 2019-11-08 | 2019-11-06 | 13.281 | 1,204,289 | +10,427 | 0.09% | 15,994,438 |
| 2019-11-07 | 2019-11-05 | 13.673 | 1,193,862 | +5,213 | 0.09% | 16,323,114 |
| 2019-11-06 | 2019-11-04 | 13.626 | 1,188,649 | -8,689 | 0.08% | 16,197,119 |
| 2019-11-05 | 2019-11-01 | 13.788 | 1,197,338 | -8,689 | 0.09% | 16,508,440 |
| 2019-11-04 | 2019-10-31 | 13.488 | 1,206,027 | -9,558 | 0.09% | 16,267,360 |
| 2019-11-01 | 2019-10-30 | 12.729 | 1,215,585 | -12,164 | 0.09% | 15,472,942 |
| 2019-10-31 | 2019-10-29 | 12.798 | 1,227,749 | -18,247 | 0.09% | 15,712,555 |
| 2019-10-30 | 2019-10-28 | 12.522 | 1,245,996 | +25,198 | 0.09% | 15,601,918 |
| 2019-10-29 | 2019-10-25 | 13.005 | 1,220,798 | -26,067 | 0.09% | 15,876,497 |
| 2019-10-28 | 2019-10-24 | 12.476 | 1,246,865 | +64,298 | 0.09% | 15,555,399 |
| 2019-10-25 | 2019-10-23 | 12.268 | 1,182,567 | -2,606 | 0.08% | 14,508,263 |
| 2019-10-24 | 2019-10-22 | 12.706 | 1,185,173 | -12,165 | 0.08% | 15,058,554 |
| 2019-10-23 | 2019-10-21 | 12.706 | 1,197,338 | -869 | 0.09% | 15,213,120 |
| 2019-10-22 | 2019-10-18 | 12.867 | 1,198,207 | -869 | 0.09% | 15,417,221 |
| 2019-10-21 | 2019-10-17 | 12.936 | 1,199,076 | -2,606 | 0.09% | 15,511,202 |
| 2019-10-18 | 2019-10-16 | 12.660 | 1,201,682 | -8,689 | 0.09% | 15,212,994 |
| 2019-10-17 | 2019-10-15 | 12.936 | 1,210,371 | +37,362 | 0.09% | 15,657,314 |
| 2019-10-16 | 2019-10-14 | 12.545 | 1,173,009 | -3,476 | 0.08% | 14,715,001 |
| 2019-10-15 | 2019-10-11 | 12.268 | 1,176,485 | -26,066 | 0.08% | 14,433,646 |
| 2019-10-14 | 2019-10-10 | 12.084 | 1,202,551 | -869 | 0.09% | 14,531,995 |
| 2019-10-11 | 2019-10-09 | 11.969 | 1,203,420 | +869 | 0.09% | 14,403,997 |
| 2019-10-10 | 2019-10-08 | 11.785 | 1,202,551 | -6,952 | 0.09% | 14,172,155 |
| 2019-10-09 | 2019-10-04 | 11.739 | 1,209,503 | -40,838 | 0.09% | 14,198,405 |
| 2019-10-08 | 2019-10-03 | 12.130 | 1,250,341 | +18,247 | 0.09% | 15,167,064 |
| 2019-10-04 | 2019-10-02 | 11.831 | 1,232,094 | -12,164 | 0.09% | 14,577,042 |
| 2019-10-03 | 2019-09-30 | 11.785 | 1,244,258 | +29,542 | 0.09% | 14,663,676 |
| 2019-10-02 | 2019-09-27 | 10.600 | 1,214,716 | +64,298 | 0.09% | 12,875,581 |
| 2019-09-30 | 2019-09-26 | 10.300 | 1,150,418 | +14,772 | 0.08% | 11,849,804 |
| 2019-09-27 | 2019-09-25 | 11.647 | 1,135,646 | -5,214 | 0.08% | 13,226,835 |
| 2019-09-26 | 2019-09-24 | 11.946 | 1,140,860 | -15,640 | 0.08% | 13,628,942 |
| 2019-09-25 | 2019-09-23 | 12.660 | 1,156,500 | -16,509 | 0.08% | 14,641,001 |
| 2019-09-24 | 2019-09-20 | 12.936 | 1,173,009 | -4,344 | 0.08% | 15,174,001 |
| 2019-09-20 | 2019-09-18 | 13.097 | 1,177,353 | +22,591 | 0.08% | 15,419,895 |
| 2019-09-19 | 2019-09-17 | 13.028 | 1,154,762 | +39,100 | 0.08% | 15,044,278 |
| 2019-09-18 | 2019-09-16 | 13.350 | 1,115,662 | +2,607 | 0.08% | 14,894,402 |
| 2019-09-17 | 2019-09-13 | 13.327 | 1,113,055 | +7,820 | 0.08% | 14,833,978 |
| 2019-09-16 | 2019-09-12 | 13.350 | 1,105,235 | +6,082 | 0.08% | 14,755,199 |
| 2019-09-13 | 2019-09-11 | 13.074 | 1,099,153 | +11,296 | 0.08% | 14,370,402 |
| 2019-09-12 | 2019-09-10 | 13.258 | 1,087,857 | +18,247 | 0.08% | 14,423,038 |
| 2019-09-11 | 2019-09-09 | 14.087 | 1,069,610 | +26,935 | 0.08% | 15,067,435 |
| 2019-09-10 | 2019-09-06 | 13.719 | 1,042,675 | +72,119 | 0.07% | 14,304,005 |
| 2019-09-09 | 2019-09-05 | 13.143 | 970,556 | -4,345 | 0.07% | 12,756,136 |
| 2019-09-06 | 2019-09-04 | 13.511 | 974,901 | -16,509 | 0.07% | 13,172,283 |
| 2019-09-05 | 2019-09-03 | 12.821 | 991,410 | +5,214 | 0.07% | 12,710,743 |
| 2019-09-03 | 2019-08-30 | 12.798 | 986,196 | -3,476 | 0.07% | 12,621,195 |
| 2019-09-02 | 2019-08-29 | 12.798 | 989,672 | -3,476 | 0.07% | 12,665,680 |
| 2019-08-30 | 2019-08-28 | 13.028 | 993,148 | -26,066 | 0.07% | 12,938,766 |
| 2019-08-29 | 2019-08-27 | 13.350 | 1,019,214 | -1,738 | 0.07% | 13,606,794 |
| 2019-08-28 | 2019-08-26 | 12.844 | 1,020,952 | -64,298 | 0.07% | 13,112,997 |
| 2019-08-27 | 2019-08-23 | 13.189 | 1,085,250 | -8,689 | 0.08% | 14,313,533 |
| 2019-08-26 | 2019-08-22 | 13.166 | 1,093,939 | -8,689 | 0.08% | 14,402,954 |
| 2019-08-23 | 2019-08-21 | 13.673 | 1,102,628 | -14,772 | 0.08% | 15,075,714 |
| 2019-08-22 | 2019-08-20 | 14.133 | 1,117,400 | +66,036 | 0.08% | 15,792,085 |
| 2019-08-21 | 2019-08-19 | 12.683 | 1,051,364 | -89,496 | 0.08% | 13,334,205 |
| 2019-08-20 | 2019-08-16 | 12.752 | 1,140,860 | -225,913 | 0.08% | 14,548,042 |
| 2019-08-19 | 2019-08-15 | 11.198 | 1,366,773 | -27,804 | 0.10% | 15,305,294 |
| 2019-08-16 | 2019-08-14 | 14.018 | 1,394,577 | -106,874 | 0.10% | 19,548,896 |
| 2019-08-13 | 2019-08-09 | 14.041 | 1,501,451 | +51,264 | 0.11% | 21,081,594 |
| 2019-08-12 | 2019-08-08 | 14.478 | 1,450,187 | +20,854 | 0.10% | 20,996,026 |
| 2019-08-09 | 2019-08-07 | 14.386 | 1,429,333 | +13,902 | 0.10% | 20,562,498 |
| 2019-08-08 | 2019-08-06 | 14.662 | 1,415,431 | +84,283 | 0.10% | 20,753,463 |
| 2019-08-07 | 2019-08-05 | 14.363 | 1,331,148 | +66,905 | 0.10% | 19,119,361 |
| 2019-08-06 | 2019-08-02 | 14.939 | 1,264,243 | +47,789 | 0.09% | 18,885,900 |
| 2019-08-05 | 2019-08-01 | 16.112 | 1,216,454 | -7,820 | 0.09% | 19,600,005 |
| 2019-08-02 | 2019-07-31 | 16.343 | 1,224,274 | +53,003 | 0.09% | 20,007,804 |
| 2019-08-01 | 2019-07-30 | 15.744 | 1,171,271 | +36,493 | 0.08% | 18,440,638 |
| 2019-07-31 | 2019-07-29 | 16.619 | 1,134,778 | -58,216 | 0.08% | 18,858,648 |
| 2019-07-30 | 2019-07-26 | 17.516 | 1,192,994 | +13,034 | 0.09% | 20,897,068 |
| 2019-07-29 | 2019-07-25 | 17.470 | 1,179,960 | -4,345 | 0.08% | 20,614,438 |
| 2019-07-26 | 2019-07-24 | 18.299 | 1,184,305 | -18,246 | 0.08% | 21,671,708 |
| 2019-07-25 | 2019-07-23 | 18.506 | 1,202,551 | +6,951 | 0.09% | 22,254,713 |
| 2019-07-24 | 2019-07-22 | 18.368 | 1,195,600 | -1,738 | 0.09% | 21,960,956 |
| 2019-07-23 | 2019-07-19 | 18.644 | 1,197,338 | +6,082 | 0.09% | 22,323,600 |
| 2019-07-22 | 2019-07-18 | 18.575 | 1,191,256 | +5,214 | 0.09% | 22,127,945 |
| 2019-07-19 | 2019-07-17 | 18.898 | 1,186,042 | -31,281 | 0.08% | 22,413,293 |
| 2019-07-16 | 2019-07-12 | 18.967 | 1,217,323 | -8,689 | 0.09% | 23,088,487 |
| 2019-07-15 | 2019-07-11 | 18.852 | 1,226,012 | -19,984 | 0.09% | 23,112,188 |
| 2019-07-12 | 2019-07-10 | 18.967 | 1,245,996 | +5,213 | 0.09% | 23,632,317 |
| 2019-07-11 | 2019-07-09 | 19.059 | 1,240,783 | +6,951 | 0.09% | 23,647,684 |
| 2019-07-10 | 2019-07-08 | 18.552 | 1,233,832 | +23,461 | 0.09% | 22,890,407 |
| 2019-07-09 | 2019-07-05 | 18.898 | 1,210,371 | +7,820 | 0.09% | 22,873,052 |
| 2019-07-08 | 2019-07-04 | 18.713 | 1,202,551 | +21,722 | 0.09% | 22,503,833 |
| 2019-07-05 | 2019-07-03 | 19.151 | 1,180,829 | +11,296 | 0.08% | 22,613,760 |
| 2019-07-04 | 2019-07-02 | 18.598 | 1,169,533 | -17,378 | 0.08% | 21,751,353 |
| 2019-07-03 | 2019-06-28 | 17.908 | 1,186,911 | -6,951 | 0.08% | 21,254,955 |
| 2019-07-02 | 2019-06-27 | 18.000 | 1,193,862 | -19,116 | 0.09% | 21,489,352 |
| 2019-06-28 | 2019-06-26 | 17.424 | 1,212,978 | -3,476 | 0.09% | 21,135,438 |
| 2019-06-27 | 2019-06-25 | 17.586 | 1,216,454 | +1,738 | 0.09% | 21,392,005 |
| 2019-06-26 | 2019-06-24 | 17.563 | 1,214,716 | -13,902 | 0.09% | 21,333,481 |
| 2019-06-25 | 2019-06-21 | 17.563 | 1,228,618 | -1,738 | 0.09% | 21,577,636 |
| 2019-06-24 | 2019-06-20 | 17.263 | 1,230,356 | +1,738 | 0.09% | 21,239,999 |
| 2019-06-21 | 2019-06-19 | 17.816 | 1,228,618 | -28,674 | 0.09% | 21,888,715 |
| 2019-06-19 | 2019-06-17 | 17.102 | 1,257,292 | +4,345 | 0.09% | 21,502,423 |
| 2019-06-18 | 2019-06-14 | 17.240 | 1,252,947 | +21,722 | 0.09% | 21,601,154 |
| 2019-06-17 | 2019-06-13 | 17.816 | 1,231,225 | +34,756 | 0.09% | 21,935,161 |
| 2019-06-14 | 2019-06-12 | 18.000 | 1,196,469 | -6,082 | 0.09% | 21,536,278 |
| 2019-06-13 | 2019-06-11 | 18.414 | 1,202,551 | -74,725 | 0.09% | 22,143,993 |
| 2019-06-12 | 2019-06-10 | 17.332 | 1,277,276 | +23,460 | 0.09% | 22,138,193 |
| 2019-06-11 | 2019-06-06 | 17.277 | 1,253,816 | +46,920 | 0.09% | 21,661,633 |
| 2019-06-10 | 2019-06-05 | 18.369 | 1,206,896 | -10,180 | 0.09% | 22,169,991 |
| 2019-06-06 | 2019-06-04 | 17.393 | 1,217,076 | +23,223 | 0.09% | 21,168,392 |
| 2019-06-05 | 2019-06-03 | 16.881 | 1,193,853 | -5,161 | 0.09% | 20,153,759 |
| 2019-06-04 | 2019-05-31 | 16.765 | 1,199,014 | -20,643 | 0.09% | 20,101,483 |
| 2019-06-03 | 2019-05-30 | 16.439 | 1,219,657 | -860 | 0.09% | 20,050,523 |
| 2019-05-31 | 2019-05-29 | 16.346 | 1,220,517 | +22,363 | 0.09% | 19,951,141 |
| 2019-05-30 | 2019-05-28 | 16.719 | 1,198,154 | -19,783 | 0.09% | 20,031,345 |
| 2019-05-29 | 2019-05-27 | 15.626 | 1,217,937 | +4,301 | 0.09% | 19,031,047 |
| 2019-05-28 | 2019-05-24 | 15.951 | 1,213,636 | +6,881 | 0.09% | 19,358,921 |
| 2019-05-27 | 2019-05-23 | 16.393 | 1,206,755 | -12,902 | 0.09% | 19,782,301 |
| 2019-05-24 | 2019-05-22 | 16.277 | 1,219,657 | +860 | 0.09% | 19,852,003 |
| 2019-05-23 | 2019-05-21 | 16.649 | 1,218,797 | -5,160 | 0.09% | 20,291,445 |
| 2019-05-22 | 2019-05-20 | 15.974 | 1,223,957 | +11,181 | 0.09% | 19,552,013 |
| 2019-05-21 | 2019-05-17 | 17.021 | 1,212,776 | -860 | 0.09% | 20,642,403 |
| 2019-05-20 | 2019-05-16 | 16.974 | 1,213,636 | +9,461 | 0.09% | 20,600,601 |
| 2019-05-17 | 2019-05-15 | 17.207 | 1,204,175 | +13,762 | 0.09% | 20,720,007 |
| 2019-05-16 | 2019-05-14 | 16.672 | 1,190,413 | +20,643 | 0.09% | 19,846,567 |
| 2019-05-15 | 2019-05-10 | 17.207 | 1,169,770 | -86,012 | 0.09% | 20,128,007 |
| 2019-05-14 | 2019-05-09 | 16.091 | 1,255,782 | -13,762 | 0.09% | 20,206,399 |
| 2019-05-10 | 2019-05-08 | 16.905 | 1,269,544 | +47,307 | 0.09% | 21,461,039 |
| 2019-05-09 | 2019-05-07 | 16.788 | 1,222,237 | -17,203 | 0.09% | 20,519,237 |
| 2019-05-08 | 2019-05-06 | 16.021 | 1,239,440 | +1,721 | 0.09% | 19,856,985 |
| 2019-05-07 | 2019-05-03 | 16.067 | 1,237,719 | -131,600 | 0.09% | 19,886,973 |
| 2019-05-06 | 2019-05-02 | 15.974 | 1,369,319 | -31,824 | 0.10% | 21,874,088 |
| 2019-05-03 | 2019-04-30 | 14.719 | 1,401,143 | +95,474 | 0.10% | 20,623,138 |
| 2019-05-02 | 2019-04-29 | 14.742 | 1,305,669 | -24,944 | 0.10% | 19,248,236 |
| 2019-04-30 | 2019-04-26 | 14.091 | 1,330,613 | -3,440 | 0.10% | 18,749,641 |
| 2019-04-29 | 2019-04-25 | 13.858 | 1,334,053 | +11,181 | 0.10% | 18,487,914 |
| 2019-04-26 | 2019-04-24 | 12.649 | 1,322,872 | -1,720 | 0.10% | 16,733,443 |
| 2019-04-25 | 2019-04-23 | 12.510 | 1,324,592 | +5,161 | 0.10% | 16,570,400 |
| 2019-04-24 | 2019-04-18 | 12.417 | 1,319,431 | +860 | 0.10% | 16,383,116 |
| 2019-04-18 | 2019-04-16 | 12.440 | 1,318,571 | +7,741 | 0.10% | 16,403,098 |
| 2019-04-17 | 2019-04-15 | 12.324 | 1,310,830 | -2,580 | 0.10% | 16,154,400 |
| 2019-04-16 | 2019-04-12 | 12.347 | 1,313,410 | -18,063 | 0.10% | 16,216,735 |
| 2019-04-15 | 2019-04-11 | 11.975 | 1,331,473 | -24,944 | 0.10% | 15,944,400 |
| 2019-04-12 | 2019-04-10 | 12.022 | 1,356,417 | -5,160 | 0.10% | 16,306,184 |
| 2019-04-11 | 2019-04-09 | 12.068 | 1,361,577 | +860 | 0.10% | 16,431,535 |
| 2019-04-10 | 2019-04-08 | 11.975 | 1,360,717 | -15,483 | 0.10% | 16,294,597 |
| 2019-04-09 | 2019-04-04 | 12.603 | 1,376,200 | -17,202 | 0.10% | 17,344,006 |
| 2019-04-04 | 2019-04-02 | 12.510 | 1,393,402 | -860 | 0.10% | 17,431,200 |
| 2019-04-03 | 2019-04-01 | 12.394 | 1,394,262 | -29,244 | 0.10% | 17,279,858 |
| 2019-04-01 | 2019-03-28 | 12.161 | 1,423,506 | -2,581 | 0.10% | 17,311,295 |
| 2019-03-29 | 2019-03-27 | 12.091 | 1,426,087 | +2,581 | 0.10% | 17,243,203 |
| 2019-03-28 | 2019-03-26 | 12.184 | 1,423,506 | -7,741 | 0.10% | 17,344,395 |
| 2019-03-27 | 2019-03-25 | 12.138 | 1,431,247 | -24,084 | 0.11% | 17,372,154 |
| 2019-03-26 | 2019-03-22 | 11.789 | 1,455,331 | +7,741 | 0.11% | 17,156,880 |
| 2019-03-25 | 2019-03-21 | 11.742 | 1,447,590 | +4,301 | 0.11% | 16,998,302 |
| 2019-03-22 | 2019-03-20 | 12.091 | 1,443,289 | +53,327 | 0.11% | 17,451,197 |
| 2019-03-21 | 2019-03-19 | 11.591 | 1,389,962 | +18,923 | 0.10% | 16,111,526 |
| 2019-03-20 | 2019-03-18 | 12.277 | 1,371,039 | +45,587 | 0.10% | 16,832,643 |
| 2019-03-19 | 2019-03-15 | 12.022 | 1,325,452 | +11,181 | 0.10% | 15,933,938 |
| 2019-03-18 | 2019-03-14 | 11.696 | 1,314,271 | -6,020 | 0.10% | 15,371,685 |
| 2019-03-15 | 2019-03-13 | 11.568 | 1,320,291 | -3,441 | 0.10% | 15,273,245 |
| 2019-03-14 | 2019-03-12 | 11.417 | 1,323,732 | +2,580 | 0.10% | 15,112,981 |
| 2019-03-12 | 2019-03-08 | 11.266 | 1,321,152 | -1,720 | 0.10% | 14,883,845 |
| 2019-03-11 | 2019-03-07 | 11.463 | 1,322,872 | -36,985 | 0.10% | 15,164,682 |
| 2019-03-08 | 2019-03-06 | 11.115 | 1,359,857 | +27,524 | 0.10% | 15,114,358 |
| 2019-03-07 | 2019-03-05 | 11.324 | 1,332,333 | -2,581 | 0.10% | 15,087,258 |
| 2019-03-06 | 2019-03-04 | 11.417 | 1,334,914 | +1,721 | 0.10% | 15,240,645 |
| 2019-03-05 | 2019-03-01 | 11.440 | 1,333,193 | -9,462 | 0.10% | 15,251,997 |
| 2019-03-04 | 2019-02-28 | 11.487 | 1,342,655 | +1,721 | 0.10% | 15,422,684 |
| 2019-03-01 | 2019-02-27 | 11.510 | 1,340,934 | -14,623 | 0.10% | 15,434,095 |
| 2019-02-28 | 2019-02-26 | 11.626 | 1,355,557 | -23,223 | 0.10% | 15,760,006 |
| 2019-02-27 | 2019-02-25 | 11.580 | 1,378,780 | -11,182 | 0.10% | 15,965,881 |
| 2019-02-26 | 2019-02-22 | 11.696 | 1,389,962 | -24,083 | 0.10% | 16,256,966 |
| 2019-02-25 | 2019-02-21 | 11.510 | 1,414,045 | +43,866 | 0.10% | 16,275,600 |
| 2019-02-22 | 2019-02-20 | 11.452 | 1,370,179 | +2,581 | 0.10% | 15,691,054 |
| 2019-02-21 | 2019-02-19 | 11.347 | 1,367,598 | +6,021 | 0.10% | 15,518,397 |
| 2019-02-20 | 2019-02-18 | 11.696 | 1,361,577 | -7,742 | 0.10% | 15,924,975 |
| 2019-02-19 | 2019-02-15 | 11.452 | 1,369,319 | -1,720 | 0.10% | 15,681,206 |
| 2019-02-18 | 2019-02-14 | 11.359 | 1,371,039 | +12,042 | 0.10% | 15,573,383 |
| 2019-02-15 | 2019-02-13 | 11.126 | 1,358,997 | -11,182 | 0.10% | 15,120,600 |
| 2019-02-14 | 2019-02-12 | 11.150 | 1,370,179 | -7,741 | 0.10% | 15,276,874 |
| 2019-02-12 | 2019-02-08 | 10.871 | 1,377,920 | -18,062 | 0.10% | 14,978,703 |
| 2019-02-11 | 2019-02-04 | 10.754 | 1,395,982 | -42,146 | 0.10% | 15,012,746 |
| 2019-02-08 | 2019-01-31 | 10.464 | 1,438,128 | -25,804 | 0.11% | 15,047,995 |
| 2019-02-01 | 2019-01-30 | 9.975 | 1,463,932 | -23,224 | 0.11% | 14,603,158 |
| 2019-01-31 | 2019-01-29 | 9.708 | 1,487,156 | +1,721 | 0.11% | 14,437,154 |
| 2019-01-30 | 2019-01-28 | 9.813 | 1,485,435 | -6,021 | 0.11% | 14,575,877 |
| 2019-01-29 | 2019-01-25 | 9.650 | 1,491,456 | +10,321 | 0.11% | 14,392,198 |
| 2019-01-25 | 2019-01-23 | 9.243 | 1,481,135 | +16,343 | 0.11% | 13,689,903 |
| 2019-01-24 | 2019-01-22 | 9.708 | 1,464,792 | +6,881 | 0.11% | 14,220,047 |
| 2019-01-22 | 2019-01-18 | 10.033 | 1,457,911 | +860 | 0.11% | 14,627,846 |
| 2019-01-21 | 2019-01-17 | 9.952 | 1,457,051 | -4,301 | 0.11% | 14,500,638 |
| 2019-01-18 | 2019-01-16 | 9.592 | 1,461,352 | -24,083 | 0.11% | 14,016,751 |
| 2019-01-17 | 2019-01-15 | 9.243 | 1,485,435 | +18,922 | 0.11% | 13,729,647 |
| 2019-01-15 | 2019-01-11 | 9.092 | 1,466,513 | +17,203 | 0.11% | 13,333,104 |
| 2019-01-14 | 2019-01-10 | 9.138 | 1,449,310 | -27,524 | 0.11% | 13,244,099 |
| 2019-01-11 | 2019-01-09 | 9.278 | 1,476,834 | +9,461 | 0.11% | 13,701,659 |
| 2019-01-10 | 2019-01-08 | 9.185 | 1,467,373 | -9,461 | 0.11% | 13,477,402 |
| 2019-01-09 | 2019-01-07 | 9.161 | 1,476,834 | +2,580 | 0.11% | 13,529,959 |
| 2019-01-08 | 2019-01-04 | 9.487 | 1,474,254 | +25,804 | 0.11% | 13,986,243 |
| 2019-01-07 | 2019-01-03 | 9.347 | 1,448,450 | +27,524 | 0.11% | 13,539,360 |
| 2019-01-04 | 2019-01-02 | 9.708 | 1,420,926 | +36,125 | 0.10% | 13,794,200 |
| 2019-01-03 | 2018-12-31 | 10.231 | 1,384,801 | -2,580 | 0.10% | 14,168,002 |
| 2019-01-02 | 2018-12-27 | 9.254 | 1,387,381 | +8,601 | 0.10% | 12,839,479 |
| 2018-12-28 | 2018-12-24 | 9.592 | 1,378,780 | +1,720 | 0.10% | 13,224,751 |
| 2018-12-27 | 2018-12-20 | 9.429 | 1,377,060 | +7,741 | 0.10% | 12,984,113 |
| 2018-12-21 | 2018-12-19 | 9.766 | 1,369,319 | +6,881 | 0.10% | 13,372,805 |
| 2018-12-20 | 2018-12-18 | 10.080 | 1,362,438 | -1,720 | 0.10% | 13,733,285 |
| 2018-12-19 | 2018-12-17 | 10.138 | 1,364,158 | +1,720 | 0.10% | 13,829,922 |
| 2018-12-18 | 2018-12-14 | 10.382 | 1,362,438 | +3,441 | 0.10% | 14,145,125 |
| 2018-12-17 | 2018-12-13 | 10.812 | 1,358,997 | +8,601 | 0.10% | 14,694,000 |
| 2018-12-14 | 2018-12-12 | 10.673 | 1,350,396 | +14,622 | 0.10% | 14,412,602 |
| 2018-12-13 | 2018-12-11 | 10.615 | 1,335,774 | -95,473 | 0.10% | 14,178,894 |
| 2018-12-12 | 2018-12-10 | 10.661 | 1,431,247 | -12,042 | 0.11% | 15,258,875 |
| 2018-12-11 | 2018-12-07 | 10.952 | 1,443,289 | -25,804 | 0.11% | 15,806,757 |
| 2018-12-10 | 2018-12-06 | 10.812 | 1,469,093 | -860 | 0.11% | 15,884,400 |
| 2018-12-07 | 2018-12-05 | 11.277 | 1,469,953 | +12,902 | 0.11% | 16,577,299 |
| 2018-12-06 | 2018-12-04 | 11.603 | 1,457,051 | -53,328 | 0.11% | 16,906,117 |
| 2018-12-05 | 2018-12-03 | 11.417 | 1,510,379 | -10,321 | 0.11% | 17,243,920 |
| 2018-12-04 | 2018-11-30 | 11.184 | 1,520,700 | -6,021 | 0.11% | 17,008,155 |
| 2018-12-03 | 2018-11-29 | 11.045 | 1,526,721 | -2,581 | 0.11% | 16,862,496 |
| 2018-11-30 | 2018-11-28 | 11.068 | 1,529,302 | +48,167 | 0.11% | 16,926,563 |
| 2018-11-29 | 2018-11-27 | 10.696 | 1,481,135 | -34,405 | 0.11% | 15,842,403 |
| 2018-11-28 | 2018-11-26 | 10.952 | 1,515,540 | -9,461 | 0.11% | 16,598,043 |
| 2018-11-27 | 2018-11-23 | 10.917 | 1,525,001 | +7,741 | 0.11% | 16,648,469 |
| 2018-11-26 | 2018-11-22 | 11.184 | 1,517,260 | +3,441 | 0.11% | 16,969,680 |
| 2018-11-23 | 2018-11-21 | 10.940 | 1,513,819 | +40,425 | 0.11% | 16,561,595 |
| 2018-11-22 | 2018-11-20 | 11.057 | 1,473,394 | -5,160 | 0.11% | 16,290,634 |
| 2018-11-21 | 2018-11-19 | 11.068 | 1,478,554 | -19,783 | 0.11% | 16,364,876 |
| 2018-11-20 | 2018-11-16 | 10.905 | 1,498,337 | -9,462 | 0.11% | 16,339,958 |
| 2018-11-19 | 2018-11-15 | 10.871 | 1,507,799 | -12,041 | 0.11% | 16,390,554 |
| 2018-11-16 | 2018-11-14 | 10.952 | 1,519,840 | -141,921 | 0.11% | 16,645,136 |
| 2018-11-15 | 2018-11-13 | 10.696 | 1,661,761 | +24,084 | 0.12% | 17,774,401 |
| 2018-11-14 | 2018-11-12 | 10.731 | 1,637,677 | +89,453 | 0.12% | 17,573,915 |
| 2018-11-13 | 2018-11-09 | 10.475 | 1,548,224 | -73,971 | 0.11% | 16,217,995 |
| 2018-11-12 | 2018-11-08 | 10.812 | 1,622,195 | -140,201 | 0.12% | 17,539,798 |
| 2018-11-09 | 2018-11-07 | 10.103 | 1,762,396 | -4,300 | 0.13% | 17,805,815 |
| 2018-11-08 | 2018-11-06 | 9.859 | 1,766,696 | -57,628 | 0.13% | 17,417,919 |
| 2018-11-07 | 2018-11-05 | 9.068 | 1,824,324 | +13,762 | 0.13% | 16,543,796 |
| 2018-11-06 | 2018-11-02 | 9.440 | 1,810,562 | +860 | 0.13% | 17,092,595 |
| 2018-11-05 | 2018-11-01 | 8.522 | 1,809,702 | -6,881 | 0.13% | 15,422,317 |
| 2018-11-02 | 2018-10-31 | 8.266 | 1,816,583 | +8,601 | 0.13% | 15,016,317 |
| 2018-11-01 | 2018-10-30 | 8.022 | 1,807,982 | -2,580 | 0.13% | 14,503,799 |
| 2018-10-31 | 2018-10-29 | 7.987 | 1,810,562 | -4,301 | 0.13% | 14,461,346 |
| 2018-10-30 | 2018-10-26 | 8.080 | 1,814,863 | +8,601 | 0.13% | 14,664,499 |
| 2018-10-26 | 2018-10-24 | 8.301 | 1,806,262 | +8,601 | 0.13% | 14,994,001 |
| 2018-10-25 | 2018-10-23 | 8.487 | 1,797,661 | +7,742 | 0.13% | 15,257,003 |
| 2018-10-24 | 2018-10-22 | 8.929 | 1,789,919 | +16,342 | 0.16% | 15,982,076 |
| 2018-10-23 | 2018-10-19 | 8.650 | 1,773,577 | -10,322 | 0.15% | 15,341,279 |
| 2018-10-19 | 2018-10-16 | 8.336 | 1,783,899 | -8,601 | 0.16% | 14,870,583 |
| 2018-10-18 | 2018-10-15 | 8.220 | 1,792,500 | +8,601 | 0.16% | 14,733,881 |
| 2018-10-12 | 2018-10-10 | 8.894 | 1,783,899 | -78,271 | 0.16% | 15,866,103 |
| 2018-10-11 | 2018-10-09 | 8.778 | 1,862,170 | +12,902 | 0.16% | 16,345,750 |
| 2018-10-10 | 2018-10-08 | 9.022 | 1,849,268 | +6,021 | 0.16% | 16,683,999 |
| 2018-10-09 | 2018-10-05 | 9.499 | 1,843,247 | -12,902 | 0.16% | 17,508,308 |
| 2018-10-08 | 2018-10-04 | 9.650 | 1,856,149 | +6,021 | 0.16% | 17,911,399 |
| 2018-10-05 | 2018-10-03 | 9.650 | 1,850,128 | -1,720 | 0.16% | 17,853,298 |
| 2018-10-03 | 2018-09-28 | 9.882 | 1,851,848 | -6,881 | 0.16% | 18,300,495 |
| 2018-10-02 | 2018-09-27 | 9.929 | 1,858,729 | +8,601 | 0.16% | 18,454,935 |
| 2018-09-28 | 2018-09-26 | 9.975 | 1,850,128 | -3,441 | 0.16% | 18,455,578 |
| 2018-09-27 | 2018-09-24 | 9.859 | 1,853,569 | +30,105 | 0.16% | 18,274,403 |
| 2018-09-26 | 2018-09-21 | 10.394 | 1,823,464 | -2,581 | 0.16% | 18,952,796 |
| 2018-09-21 | 2018-09-19 | 9.778 | 1,826,045 | +2,581 | 0.16% | 17,854,433 |
| 2018-09-20 | 2018-09-18 | 9.882 | 1,823,464 | -4,301 | 0.16% | 18,019,996 |
| 2018-09-18 | 2018-09-14 | 9.847 | 1,827,765 | -2,580 | 0.16% | 17,998,750 |
| 2018-09-17 | 2018-09-13 | 9.499 | 1,830,345 | +7,741 | 0.16% | 17,385,757 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,822,604 | +10,751 | 0.16% | 17,163,898 |
| 2018-09-13 | 2018-09-11 | 10.533 | 1,811,853 | -17,202 | 0.16% | 19,084,893 |
| 2018-09-12 | 2018-09-10 | 10.289 | 1,829,055 | -6,451 | 0.16% | 18,819,523 |
| 2018-09-11 | 2018-09-07 | 10.684 | 1,835,506 | -4,301 | 0.16% | 19,611,459 |
| 2018-09-10 | 2018-09-06 | 10.568 | 1,839,807 | -10,321 | 0.16% | 19,443,513 |
| 2018-09-07 | 2018-09-05 | 10.545 | 1,850,128 | +12,042 | 0.16% | 19,509,568 |
| 2018-09-05 | 2018-09-03 | 10.754 | 1,838,086 | -1,721 | 0.16% | 19,767,245 |
| 2018-09-04 | 2018-08-31 | 10.778 | 1,839,807 | +41,286 | 0.16% | 19,828,533 |
| 2018-09-03 | 2018-08-30 | 11.022 | 1,798,521 | -2,580 | 0.16% | 19,822,683 |
| 2018-08-31 | 2018-08-29 | 11.138 | 1,801,101 | +6,881 | 0.16% | 20,060,519 |
| 2018-08-30 | 2018-08-28 | 11.161 | 1,794,220 | +15,482 | 0.16% | 20,025,599 |
| 2018-08-29 | 2018-08-27 | 11.556 | 1,778,738 | -21,503 | 0.16% | 20,555,921 |
| 2018-08-28 | 2018-08-24 | 11.080 | 1,800,241 | +1,720 | 0.16% | 19,946,290 |
| 2018-08-27 | 2018-08-23 | 11.405 | 1,798,521 | -17,202 | 0.16% | 20,512,713 |
| 2018-08-24 | 2018-08-22 | 11.347 | 1,815,723 | -12,902 | 0.16% | 20,603,357 |
| 2018-08-23 | 2018-08-21 | 11.347 | 1,828,625 | +86,872 | 0.16% | 20,749,759 |
| 2018-08-22 | 2018-08-20 | 10.638 | 1,741,753 | -5,160 | 0.15% | 18,528,755 |
| 2018-08-21 | 2018-08-17 | 10.894 | 1,746,913 | -43,867 | 0.15% | 19,030,467 |
| 2018-08-20 | 2018-08-16 | 10.708 | 1,790,780 | +7,742 | 0.16% | 19,175,224 |
| 2018-08-17 | 2018-08-15 | 10.719 | 1,783,038 | +47,306 | 0.16% | 19,113,055 |
| 2018-08-16 | 2018-08-14 | 11.196 | 1,735,732 | -79,131 | 0.15% | 19,433,344 |
| 2018-08-15 | 2018-08-13 | 11.277 | 1,814,863 | +61,929 | 0.16% | 20,466,999 |
| 2018-08-14 | 2018-08-10 | 12.789 | 1,752,934 | -8,601 | 0.15% | 22,417,998 |
| 2018-08-13 | 2018-08-09 | 13.324 | 1,761,535 | -49,027 | 0.15% | 23,470,075 |
| 2018-08-10 | 2018-08-08 | 13.254 | 1,810,562 | -24,944 | 0.16% | 23,996,994 |
| 2018-08-09 | 2018-08-07 | 12.324 | 1,835,506 | -132,459 | 0.16% | 22,620,399 |
| 2018-08-08 | 2018-08-06 | 11.673 | 1,967,965 | -2,581 | 0.17% | 22,971,516 |
| 2018-08-07 | 2018-08-03 | 11.882 | 1,970,546 | +50,748 | 0.17% | 23,414,024 |
| 2018-08-06 | 2018-08-02 | 12.487 | 1,919,798 | -34,405 | 0.17% | 23,971,676 |
| 2018-08-03 | 2018-08-01 | 12.347 | 1,954,203 | +10,321 | 0.17% | 24,128,636 |
| 2018-08-02 | 2018-07-31 | 13.231 | 1,943,882 | +5,161 | 0.17% | 25,718,802 |
| 2018-08-01 | 2018-07-30 | 13.486 | 1,938,721 | +15,482 | 0.17% | 26,146,399 |
| 2018-07-31 | 2018-07-27 | 12.835 | 1,923,239 | +36,125 | 0.17% | 24,685,442 |
| 2018-07-30 | 2018-07-26 | 12.231 | 1,887,114 | +46,447 | 0.16% | 23,080,885 |
| 2018-07-27 | 2018-07-25 | 11.882 | 1,840,667 | +2,581 | 0.16% | 21,870,802 |
| 2018-07-26 | 2018-07-24 | 11.289 | 1,838,086 | +42,146 | 0.16% | 20,750,265 |
| 2018-07-25 | 2018-07-23 | 10.929 | 1,795,940 | -4,301 | 0.16% | 19,627,196 |
| 2018-07-24 | 2018-07-20 | 11.138 | 1,800,241 | -76,551 | 0.16% | 20,050,940 |
| 2018-07-23 | 2018-07-19 | 10.998 | 1,876,792 | -32,685 | 0.16% | 20,641,719 |
| 2018-07-20 | 2018-07-18 | 11.301 | 1,909,477 | -860 | 0.17% | 21,578,402 |
| 2018-07-19 | 2018-07-17 | 10.626 | 1,910,337 | -61,069 | 0.17% | 20,299,941 |
| 2018-07-18 | 2018-07-16 | 10.324 | 1,971,406 | +27,524 | 0.17% | 20,352,962 |
| 2018-07-17 | 2018-07-13 | 10.150 | 1,943,882 | +48,167 | 0.17% | 19,729,802 |
| 2018-07-16 | 2018-07-12 | 9.510 | 1,895,715 | +8,601 | 0.17% | 18,028,722 |
| 2018-07-12 | 2018-07-10 | 9.336 | 1,887,114 | +8,602 | 0.16% | 17,617,824 |
| 2018-07-11 | 2018-07-09 | 9.487 | 1,878,512 | +69,670 | 0.16% | 17,821,437 |
| 2018-07-09 | 2018-07-05 | 9.243 | 1,808,842 | -38,706 | 0.16% | 16,718,848 |
| 2018-07-06 | 2018-07-04 | 9.452 | 1,847,548 | -8,601 | 0.16% | 17,463,241 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,856,149 | +11,182 | 0.16% | 18,084,039 |
| 2018-07-04 | 2018-06-29 | 9.975 | 1,844,967 | +24,943 | 0.16% | 18,404,095 |
| 2018-07-03 | 2018-06-28 | 9.685 | 1,820,024 | -12,902 | 0.16% | 17,626,281 |
| 2018-06-29 | 2018-06-27 | 9.650 | 1,832,926 | -19,783 | 0.16% | 17,687,303 |
| 2018-06-28 | 2018-06-26 | 10.452 | 1,852,709 | -32,684 | 0.16% | 19,364,464 |
| 2018-06-27 | 2018-06-25 | 10.801 | 1,885,393 | -8,602 | 0.16% | 20,363,676 |
| 2018-06-25 | 2018-06-21 | 10.964 | 1,893,995 | -3,440 | 0.17% | 20,764,865 |
| 2018-06-22 | 2018-06-20 | 11.150 | 1,897,435 | -4,301 | 0.17% | 21,155,539 |
| 2018-06-21 | 2018-06-19 | 10.696 | 1,901,736 | -72,250 | 0.17% | 20,341,203 |
| 2018-06-20 | 2018-06-15 | 11.277 | 1,973,986 | +4,300 | 0.17% | 22,261,498 |
| 2018-06-19 | 2018-06-14 | 11.243 | 1,969,686 | -61,929 | 0.17% | 22,144,305 |
| 2018-06-15 | 2018-06-13 | 11.498 | 2,031,615 | -8,601 | 0.18% | 23,360,185 |
| 2018-06-14 | 2018-06-12 | 11.649 | 2,040,216 | -26,664 | 0.18% | 23,767,443 |
| 2018-06-13 | 2018-06-11 | 11.615 | 2,066,880 | +3,441 | 0.18% | 24,005,974 |
| 2018-06-12 | 2018-06-08 | 11.626 | 2,063,439 | +9,461 | 0.18% | 23,989,998 |
| 2018-06-11 | 2018-06-07 | 11.905 | 2,053,978 | -12,042 | 0.18% | 24,453,123 |
| 2018-06-08 | 2018-06-06 | 11.523 | 2,066,020 | -7,741 | 0.18% | 23,806,299 |
| 2018-06-07 | 2018-06-05 | 11.746 | 2,073,761 | +16,031 | 0.18% | 24,358,305 |
| 2018-06-06 | 2018-06-04 | 11.840 | 2,057,730 | -14,473 | 0.18% | 24,363,366 |
| 2018-06-05 | 2018-06-01 | 11.863 | 2,072,203 | -27,243 | 0.19% | 24,583,405 |
| 2018-06-04 | 2018-05-31 | 11.957 | 2,099,446 | +28,095 | 0.19% | 25,103,880 |
| 2018-06-01 | 2018-05-30 | 11.370 | 2,071,351 | -7,662 | 0.19% | 23,551,437 |
| 2018-05-31 | 2018-05-29 | 11.558 | 2,079,013 | +11,067 | 0.19% | 24,029,275 |
| 2018-05-30 | 2018-05-28 | 11.816 | 2,067,946 | +51,933 | 0.19% | 24,435,742 |
| 2018-05-29 | 2018-05-25 | 11.769 | 2,016,013 | -6,811 | 0.19% | 23,727,359 |
| 2018-05-28 | 2018-05-24 | 11.816 | 2,022,824 | +122,595 | 0.19% | 23,902,561 |
| 2018-05-24 | 2018-05-21 | 12.004 | 1,900,229 | +3,406 | 0.18% | 22,811,046 |
| 2018-05-23 | 2018-05-18 | 11.746 | 1,896,823 | +42,568 | 0.18% | 22,279,999 |
| 2018-05-21 | 2018-05-17 | 11.511 | 1,854,255 | -16,176 | 0.17% | 21,344,397 |
| 2018-05-18 | 2018-05-16 | 10.853 | 1,870,431 | -2,554 | 0.17% | 20,300,280 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,872,985 | +2,554 | 0.17% | 20,151,999 |
| 2018-05-16 | 2018-05-14 | 10.642 | 1,870,431 | +1,703 | 0.17% | 19,904,820 |
| 2018-05-15 | 2018-05-11 | 10.677 | 1,868,728 | +1,702 | 0.17% | 19,952,547 |
| 2018-05-14 | 2018-05-10 | 10.795 | 1,867,026 | +15,325 | 0.17% | 20,153,674 |
| 2018-05-11 | 2018-05-09 | 10.724 | 1,851,701 | +1,703 | 0.17% | 19,857,748 |
| 2018-05-10 | 2018-05-08 | 10.618 | 1,849,998 | +29,797 | 0.17% | 19,643,915 |
| 2018-05-09 | 2018-05-07 | 10.254 | 1,820,201 | +5,960 | 0.17% | 18,664,740 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,814,241 | -88,542 | 0.17% | 17,516,815 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,902,783 | -7,662 | 0.18% | 19,466,854 |
| 2018-05-04 | 2018-05-02 | 10.830 | 1,910,445 | -108,122 | 0.18% | 20,689,682 |
| 2018-05-03 | 2018-04-30 | 10.313 | 2,018,567 | -9,365 | 0.19% | 20,817,379 |
| 2018-05-02 | 2018-04-27 | 9.831 | 2,027,932 | -7,662 | 0.19% | 19,937,340 |
| 2018-04-30 | 2018-04-26 | 9.373 | 2,035,594 | -5,960 | 0.19% | 19,080,178 |
| 2018-04-27 | 2018-04-25 | 9.455 | 2,041,554 | +11,919 | 0.19% | 19,303,902 |
| 2018-04-26 | 2018-04-24 | 9.326 | 2,029,635 | -45,122 | 0.19% | 18,928,962 |
| 2018-04-25 | 2018-04-23 | 9.514 | 2,074,757 | +3,406 | 0.19% | 19,739,703 |
| 2018-04-24 | 2018-04-20 | 9.502 | 2,071,351 | -45,974 | 0.19% | 19,682,968 |
| 2018-04-23 | 2018-04-19 | 9.033 | 2,117,325 | +114,082 | 0.20% | 19,125,034 |
| 2018-04-20 | 2018-04-18 | 8.845 | 2,003,243 | -104,717 | 0.19% | 17,718,093 |
| 2018-04-19 | 2018-04-17 | 8.457 | 2,107,960 | -43,504 | 0.20% | 17,827,203 |
| 2018-04-18 | 2018-04-16 | 8.387 | 2,151,464 | -52,784 | 0.20% | 18,043,495 |
| 2018-04-17 | 2018-04-13 | 8.281 | 2,204,248 | -14,473 | 0.21% | 18,253,155 |
| 2018-04-16 | 2018-04-12 | 8.222 | 2,218,721 | +1,703 | 0.21% | 18,242,699 |
| 2018-04-13 | 2018-04-11 | 8.152 | 2,217,018 | -26,392 | 0.21% | 18,072,451 |
| 2018-04-12 | 2018-04-10 | 8.152 | 2,243,410 | -224,759 | 0.21% | 18,287,590 |
| 2018-04-11 | 2018-04-09 | 7.799 | 2,468,169 | -216,244 | 0.23% | 19,250,027 |
| 2018-04-10 | 2018-04-06 | 7.799 | 2,684,413 | +32,351 | 0.25% | 20,936,582 |
| 2018-04-09 | 2018-04-04 | 7.670 | 2,652,062 | -13,621 | 0.25% | 20,341,605 |
| 2018-04-06 | 2018-04-03 | 7.705 | 2,665,683 | +45,973 | 0.25% | 20,540,012 |
| 2018-04-04 | 2018-03-29 | 7.435 | 2,619,710 | -17,879 | 0.24% | 19,478,042 |
| 2018-04-03 | 2018-03-28 | 7.165 | 2,637,589 | -18,730 | 0.25% | 18,898,412 |
| 2018-03-28 | 2018-03-26 | 6.672 | 2,656,319 | +8,514 | 0.25% | 17,722,171 |
| 2018-03-27 | 2018-03-23 | 6.589 | 2,647,805 | +57,041 | 0.25% | 17,447,661 |
| 2018-03-23 | 2018-03-21 | 7.224 | 2,590,764 | -6,811 | 0.24% | 18,715,065 |
| 2018-03-22 | 2018-03-20 | 7.271 | 2,597,575 | -38,311 | 0.24% | 18,886,310 |
| 2018-03-21 | 2018-03-19 | 7.294 | 2,635,886 | +851 | 0.25% | 19,226,781 |
| 2018-03-20 | 2018-03-16 | 7.200 | 2,635,035 | -17,027 | 0.25% | 18,972,966 |
| 2018-03-15 | 2018-03-13 | 7.600 | 2,652,062 | -9,365 | 0.25% | 20,154,699 |
| 2018-03-14 | 2018-03-12 | 7.658 | 2,661,427 | -87,945 | 0.25% | 20,382,174 |
| 2018-03-12 | 2018-03-08 | 7.282 | 2,749,372 | -17,027 | 0.26% | 20,022,281 |
| 2018-03-09 | 2018-03-07 | 7.435 | 2,766,399 | -4,257 | 0.26% | 20,568,702 |
| 2018-03-08 | 2018-03-06 | 7.412 | 2,770,656 | -16,176 | 0.26% | 20,535,266 |
| 2018-03-07 | 2018-03-05 | 7.529 | 2,786,832 | -26,392 | 0.26% | 20,982,497 |
| 2018-03-06 | 2018-03-02 | 7.811 | 2,813,224 | -14,473 | 0.26% | 21,974,263 |
| 2018-03-05 | 2018-03-01 | 7.694 | 2,827,697 | -6,811 | 0.26% | 21,755,172 |
| 2018-03-02 | 2018-02-28 | 7.494 | 2,834,508 | -27,243 | 0.27% | 21,241,576 |
| 2018-03-01 | 2018-02-27 | 7.001 | 2,861,751 | -131,109 | 0.27% | 20,033,944 |
| 2018-02-28 | 2018-02-26 | 7.083 | 2,992,860 | -40,014 | 0.28% | 21,197,863 |
| 2018-02-27 | 2018-02-23 | 7.282 | 3,032,874 | -83,518 | 0.28% | 22,086,882 |
| 2018-02-26 | 2018-02-22 | 6.813 | 3,116,392 | -68,960 | 0.29% | 21,230,901 |
| 2018-02-23 | 2018-02-21 | 6.437 | 3,185,352 | -14,473 | 0.30% | 20,503,422 |
| 2018-02-22 | 2018-02-20 | 6.390 | 3,199,825 | -15,324 | 0.30% | 20,446,242 |
| 2018-02-21 | 2018-02-15 | 5.920 | 3,215,149 | -8,514 | 0.30% | 19,033,559 |
| 2018-02-13 | 2018-02-09 | 5.544 | 3,223,663 | +135,366 | 0.30% | 17,872,281 |
| 2018-02-12 | 2018-02-08 | 5.756 | 3,088,297 | +15,324 | 0.29% | 17,774,750 |
| 2018-02-09 | 2018-02-07 | 5.638 | 3,072,973 | +99,609 | 0.29% | 17,325,602 |
| 2018-02-08 | 2018-02-06 | 5.638 | 2,973,364 | -6,811 | 0.28% | 16,764,001 |
| 2018-02-07 | 2018-02-05 | 6.131 | 2,980,175 | -51,932 | 0.28% | 18,272,612 |
| 2018-02-06 | 2018-02-02 | 5.896 | 3,032,107 | -27,244 | 0.28% | 17,878,727 |
| 2018-02-05 | 2018-02-01 | 6.037 | 3,059,351 | -8,513 | 0.29% | 18,470,591 |
| 2018-02-02 | 2018-01-31 | 6.084 | 3,067,864 | -23,838 | 0.29% | 18,666,127 |
| 2018-02-01 | 2018-01-30 | 5.967 | 3,091,702 | -11,919 | 0.29% | 18,448,017 |
| 2018-01-31 | 2018-01-29 | 5.873 | 3,103,621 | +23,838 | 0.29% | 18,227,497 |
| 2018-01-30 | 2018-01-26 | 5.603 | 3,079,783 | -4,257 | 0.29% | 17,255,473 |
| 2018-01-29 | 2018-01-25 | 5.544 | 3,084,040 | -10,217 | 0.29% | 17,098,199 |
| 2018-01-26 | 2018-01-24 | 5.521 | 3,094,257 | +435,895 | 0.29% | 17,082,153 |
| 2018-01-25 | 2018-01-23 | 5.509 | 2,658,362 | -21,284 | 0.25% | 14,644,526 |
| 2018-01-24 | 2018-01-22 | 5.474 | 2,679,646 | +41,717 | 0.25% | 14,667,352 |
| 2018-01-23 | 2018-01-19 | 5.485 | 2,637,929 | +280,948 | 0.25% | 14,469,994 |
| 2018-01-22 | 2018-01-18 | 5.532 | 2,356,981 | +28,094 | 0.22% | 13,039,632 |
| 2018-01-18 | 2018-01-16 | 5.615 | 2,328,887 | +12,771 | 0.22% | 13,075,692 |
| 2018-01-16 | 2018-01-12 | 5.462 | 2,316,116 | -8,514 | 0.22% | 12,650,323 |
| 2018-01-15 | 2018-01-11 | 5.474 | 2,324,630 | +17,027 | 0.22% | 12,724,131 |
| 2018-01-12 | 2018-01-10 | 5.497 | 2,307,603 | +25,541 | 0.22% | 12,685,141 |
| 2018-01-11 | 2018-01-09 | 5.403 | 2,282,062 | +52,784 | 0.21% | 12,330,300 |
| 2018-01-10 | 2018-01-08 | 5.427 | 2,229,278 | +24,689 | 0.21% | 12,097,470 |
| 2018-01-09 | 2018-01-05 | 5.215 | 2,204,589 | +87,690 | 0.21% | 11,497,382 |
| 2018-01-08 | 2018-01-04 | 5.321 | 2,116,899 | +37,460 | 0.20% | 11,263,846 |
| 2018-01-05 | 2018-01-03 | 5.391 | 2,079,439 | +8,513 | 0.19% | 11,211,074 |
| 2018-01-04 | 2018-01-02 | 5.427 | 2,070,926 | +7,663 | 0.19% | 11,238,152 |
| 2018-01-03 | 2017-12-29 | 5.509 | 2,063,263 | +4,256 | 0.19% | 11,366,213 |
| 2018-01-02 | 2017-12-28 | 5.497 | 2,059,007 | +852 | 0.19% | 11,318,582 |
| 2017-12-29 | 2017-12-27 | 5.462 | 2,058,155 | +37,459 | 0.19% | 11,241,374 |
| 2017-12-28 | 2017-12-22 | 5.086 | 2,020,696 | +34,055 | 0.19% | 10,277,258 |
| 2017-12-27 | 2017-12-21 | 4.804 | 1,986,641 | +15,324 | 0.19% | 9,544,014 |
| 2017-12-22 | 2017-12-20 | 4.557 | 1,971,317 | +38,311 | 0.18% | 8,984,141 |
| 2017-12-21 | 2017-12-19 | 4.687 | 1,933,006 | +34,055 | 0.18% | 9,059,296 |
| 2017-12-20 | 2017-12-18 | 4.839 | 1,898,951 | -8,514 | 0.18% | 9,189,658 |
| 2017-12-19 | 2017-12-15 | 5.051 | 1,907,465 | -17,027 | 0.18% | 9,634,150 |
| 2017-12-18 | 2017-12-14 | 5.039 | 1,924,492 | +8,513 | 0.18% | 9,697,544 |
| 2017-12-15 | 2017-12-13 | 4.945 | 1,915,979 | +160,907 | 0.18% | 9,474,607 |
| 2017-12-13 | 2017-12-11 | 5.192 | 1,755,072 | -5,108 | 0.16% | 9,111,829 |
| 2017-12-12 | 2017-12-08 | 5.063 | 1,760,180 | -204,326 | 0.16% | 8,910,923 |
| 2017-12-08 | 2017-12-06 | 5.051 | 1,964,506 | -303,083 | 0.18% | 9,922,250 |
| 2017-12-07 | 2017-12-05 | 5.239 | 2,267,589 | -125,149 | 0.21% | 11,879,210 |
| 2017-12-06 | 2017-12-04 | 5.309 | 2,392,738 | -161,758 | 0.22% | 12,703,458 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,554,496 | -6,811 | 0.24% | 13,472,244 |
| 2017-12-04 | 2017-11-30 | 5.532 | 2,561,307 | +851 | 0.24% | 14,170,034 |
| 2017-12-01 | 2017-11-29 | 5.521 | 2,560,456 | -6,811 | 0.24% | 14,135,251 |
| 2017-11-28 | 2017-11-24 | 5.638 | 2,567,267 | +8,514 | 0.24% | 14,474,402 |
| 2017-11-27 | 2017-11-23 | 5.720 | 2,558,753 | +3,405 | 0.24% | 14,636,785 |
| 2017-11-24 | 2017-11-22 | 5.697 | 2,555,348 | -8,513 | 0.24% | 14,557,277 |
| 2017-11-23 | 2017-11-21 | 5.744 | 2,563,861 | -5,960 | 0.24% | 14,726,234 |
| 2017-11-21 | 2017-11-17 | 5.873 | 2,569,821 | +10,217 | 0.24% | 15,092,502 |
| 2017-11-17 | 2017-11-15 | 5.861 | 2,559,604 | +17,027 | 0.24% | 15,002,433 |
| 2017-11-16 | 2017-11-14 | 5.814 | 2,542,577 | +25,540 | 0.24% | 14,783,173 |
| 2017-11-14 | 2017-11-10 | 5.779 | 2,517,037 | +2,555 | 0.24% | 14,545,983 |
| 2017-11-13 | 2017-11-09 | 5.720 | 2,514,482 | -13,622 | 0.24% | 14,383,542 |
| 2017-11-10 | 2017-11-08 | 5.767 | 2,528,104 | -25,541 | 0.24% | 14,580,244 |
| 2017-11-08 | 2017-11-06 | 5.720 | 2,553,645 | +25,541 | 0.24% | 14,607,566 |
| 2017-11-07 | 2017-11-03 | 5.849 | 2,528,104 | +851 | 0.24% | 14,788,109 |
| 2017-11-03 | 2017-11-01 | 5.908 | 2,527,253 | -5,959 | 0.24% | 14,931,556 |
| 2017-11-01 | 2017-10-30 | 5.791 | 2,533,212 | +8,513 | 0.24% | 14,669,213 |
| 2017-10-31 | 2017-10-27 | 5.873 | 2,524,699 | -2,554 | 0.24% | 14,827,501 |
| 2017-10-27 | 2017-10-25 | 5.767 | 2,527,253 | -102,163 | 0.24% | 14,575,336 |
| 2017-10-26 | 2017-10-24 | 5.990 | 2,629,416 | -19,581 | 0.25% | 15,751,352 |
| 2017-10-25 | 2017-10-23 | 6.131 | 2,648,997 | -6,811 | 0.25% | 16,242,031 |
| 2017-10-24 | 2017-10-20 | 6.108 | 2,655,808 | +1,703 | 0.25% | 16,221,402 |
| 2017-10-23 | 2017-10-19 | 5.979 | 2,654,105 | -31,500 | 0.25% | 15,868,075 |
| 2017-10-20 | 2017-10-18 | 6.178 | 2,685,605 | +33,203 | 0.25% | 16,592,669 |
| 2017-10-19 | 2017-10-17 | 6.378 | 2,652,402 | -57,041 | 0.25% | 16,917,163 |
| 2017-10-17 | 2017-10-13 | 6.601 | 2,709,443 | -25,541 | 0.25% | 17,885,649 |
| 2017-10-16 | 2017-10-12 | 6.542 | 2,734,984 | -8,513 | 0.26% | 17,893,626 |
| 2017-10-13 | 2017-10-11 | 6.496 | 2,743,497 | -56,190 | 0.26% | 17,820,422 |
| 2017-10-12 | 2017-10-10 | 6.660 | 2,799,687 | -239,231 | 0.26% | 18,645,795 |
| 2017-10-11 | 2017-10-09 | 6.225 | 3,038,918 | -26,392 | 0.28% | 18,918,348 |
| 2017-10-10 | 2017-10-06 | 6.167 | 3,065,310 | +5,959 | 0.29% | 18,902,623 |
| 2017-10-09 | 2017-10-04 | 5.943 | 3,059,351 | -77,473 | 0.29% | 18,183,111 |
| 2017-10-06 | 2017-10-03 | 6.002 | 3,136,824 | -104,717 | 0.29% | 18,827,793 |
| 2017-10-04 | 2017-09-29 | 5.756 | 3,241,541 | -225,610 | 0.30% | 18,656,749 |
| 2017-10-03 | 2017-09-28 | 5.227 | 3,467,151 | -130,257 | 0.32% | 18,122,626 |
| 2017-09-29 | 2017-09-27 | 5.109 | 3,597,408 | -199,218 | 0.34% | 18,380,923 |
| 2017-09-27 | 2017-09-25 | 4.839 | 3,796,626 | -102,163 | 0.36% | 18,373,140 |
| 2017-09-26 | 2017-09-22 | 4.933 | 3,898,789 | -15,324 | 0.36% | 19,233,901 |
| 2017-09-25 | 2017-09-21 | 4.910 | 3,914,113 | -13,622 | 0.37% | 19,217,549 |
| 2017-09-22 | 2017-09-20 | 4.945 | 3,927,735 | -103,014 | 0.37% | 19,422,836 |
| 2017-09-21 | 2017-09-19 | 4.804 | 4,030,749 | -21,284 | 0.38% | 19,364,105 |
| 2017-09-20 | 2017-09-18 | 4.757 | 4,052,033 | -1,703 | 0.38% | 19,275,975 |
| 2017-09-19 | 2017-09-15 | 4.698 | 4,053,736 | -17,027 | 0.38% | 19,046,001 |
| 2017-09-18 | 2017-09-14 | 4.687 | 4,070,763 | -3,405 | 0.38% | 19,078,186 |
| 2017-09-15 | 2017-09-13 | 4.745 | 4,074,168 | -13,622 | 0.38% | 19,333,419 |
| 2017-09-14 | 2017-09-12 | 4.816 | 4,087,790 | +91,095 | 0.38% | 19,686,150 |
| 2017-09-13 | 2017-09-11 | 4.816 | 3,996,695 | -28,946 | 0.37% | 19,247,451 |
| 2017-09-12 | 2017-09-08 | 4.839 | 4,025,641 | -49,379 | 0.38% | 19,481,420 |
| 2017-09-11 | 2017-09-07 | 4.640 | 4,075,020 | +74,068 | 0.38% | 18,906,677 |
| 2017-09-07 | 2017-09-05 | 4.581 | 4,000,952 | -29,797 | 0.37% | 18,328,052 |
| 2017-09-06 | 2017-09-04 | 4.569 | 4,030,749 | +8,514 | 0.38% | 18,417,205 |
| 2017-09-05 | 2017-09-01 | 4.557 | 4,022,235 | -13,622 | 0.38% | 18,331,058 |
| 2017-09-04 | 2017-08-31 | 4.463 | 4,035,857 | -20,433 | 0.38% | 18,013,899 |
| 2017-09-01 | 2017-08-30 | 4.346 | 4,056,290 | -54,487 | 0.38% | 17,628,651 |
| 2017-08-30 | 2017-08-28 | 4.217 | 4,110,777 | -10,217 | 0.38% | 17,334,317 |
| 2017-08-25 | 2017-08-22 | 4.252 | 4,120,994 | +8,514 | 0.39% | 17,522,615 |
| 2017-08-18 | 2017-08-16 | 4.146 | 4,112,480 | -1,703 | 0.38% | 17,051,668 |
| 2017-08-17 | 2017-08-15 | 4.088 | 4,114,183 | +22,987 | 0.38% | 16,817,104 |
| 2017-08-16 | 2017-08-14 | 4.264 | 4,091,196 | -6,811 | 0.38% | 17,443,968 |
| 2017-08-14 | 2017-08-10 | 4.182 | 4,098,007 | -10,216 | 0.38% | 17,136,063 |
| 2017-08-11 | 2017-08-09 | 4.146 | 4,108,223 | -23,838 | 0.38% | 17,034,017 |
| 2017-08-10 | 2017-08-08 | 4.252 | 4,132,061 | -852 | 0.39% | 17,569,672 |
| 2017-08-09 | 2017-08-07 | 4.135 | 4,132,913 | +10,217 | 0.39% | 17,087,845 |
| 2017-08-08 | 2017-08-04 | 4.205 | 4,122,696 | -25,541 | 0.39% | 17,336,152 |
| 2017-08-07 | 2017-08-03 | 4.252 | 4,148,237 | -51,082 | 0.39% | 17,638,453 |
| 2017-08-04 | 2017-08-02 | 4.311 | 4,199,319 | -39,162 | 0.39% | 18,102,281 |
| 2017-08-03 | 2017-08-01 | 3.853 | 4,238,481 | -8,514 | 0.40% | 16,329,483 |
| 2017-08-02 | 2017-07-31 | 3.794 | 4,246,995 | -9,364 | 0.40% | 16,112,860 |
| 2017-07-24 | 2017-07-20 | 3.712 | 4,256,359 | -8,514 | 0.40% | 15,798,421 |
| 2017-07-10 | 2017-07-06 | 3.817 | 4,264,873 | +17,027 | 0.40% | 16,280,878 |
| 2017-07-05 | 2017-07-03 | 3.960 | 4,247,846 | +68,946 | 0.40% | 16,821,570 |
| 2017-06-22 | 2017-06-20 | 3.924 | 4,178,900 | +8,384 | 0.40% | 16,399,007 |
| 2017-06-20 | 2017-06-16 | 3.912 | 4,170,516 | -20,960 | 0.40% | 16,316,361 |
| 2017-06-19 | 2017-06-15 | 3.900 | 4,191,476 | -6,707 | 0.40% | 16,348,368 |
| 2017-06-16 | 2017-06-14 | 3.936 | 4,198,183 | +24,313 | 0.40% | 16,524,753 |
| 2017-06-13 | 2017-06-09 | 3.960 | 4,173,870 | +20,959 | 0.40% | 16,528,623 |
| 2017-06-09 | 2017-06-07 | 3.888 | 4,152,911 | -4,191 | 0.40% | 16,148,415 |
| 2017-06-07 | 2017-06-05 | 3.912 | 4,157,102 | -14,253 | 0.40% | 16,263,882 |
| 2017-06-06 | 2017-06-02 | 3.877 | 4,171,355 | -8,384 | 0.40% | 16,170,379 |
| 2017-05-29 | 2017-05-25 | 3.960 | 4,179,739 | -8,383 | 0.40% | 16,551,865 |
| 2017-05-26 | 2017-05-24 | 3.924 | 4,188,122 | +4,191 | 0.40% | 16,435,197 |
| 2017-05-23 | 2017-05-19 | 3.757 | 4,183,931 | +21,798 | 0.40% | 15,720,080 |
| 2017-05-19 | 2017-05-17 | 3.805 | 4,162,133 | -8,383 | 0.40% | 15,836,759 |
| 2017-05-18 | 2017-05-16 | 3.829 | 4,170,516 | +8,383 | 0.40% | 15,968,146 |
| 2017-05-16 | 2017-05-12 | 3.841 | 4,162,133 | -12,575 | 0.40% | 15,985,694 |
| 2017-04-26 | 2017-04-24 | 3.888 | 4,174,708 | +3,353 | 0.40% | 16,233,172 |
| 2017-04-07 | 2017-04-05 | 3.972 | 4,171,355 | +6,707 | 0.40% | 16,568,419 |
| 2017-04-05 | 2017-03-31 | 3.888 | 4,164,648 | -4,192 | 0.40% | 16,194,054 |
| 2017-03-27 | 2017-03-23 | 3.841 | 4,168,840 | -8,384 | 0.40% | 16,011,454 |
| 2017-03-21 | 2017-03-17 | 3.936 | 4,177,224 | -838 | 0.40% | 16,442,255 |
| 2017-03-20 | 2017-03-16 | 3.912 | 4,178,062 | +838 | 0.40% | 16,345,884 |
| 2017-03-17 | 2017-03-15 | 3.793 | 4,177,224 | -10,898 | 0.40% | 15,844,355 |
| 2017-03-16 | 2017-03-14 | 3.841 | 4,188,122 | -8,384 | 0.40% | 16,085,512 |
| 2017-03-15 | 2017-03-13 | 3.865 | 4,196,506 | +26,828 | 0.40% | 16,217,822 |
| 2017-03-09 | 2017-03-07 | 3.877 | 4,169,678 | -2,515 | 0.40% | 16,163,878 |
| 2017-03-07 | 2017-03-03 | 3.829 | 4,172,193 | -2,515 | 0.40% | 15,974,567 |
| 2017-02-24 | 2017-02-22 | 3.948 | 4,174,708 | -8,384 | 0.40% | 16,482,147 |
| 2017-02-22 | 2017-02-20 | 3.924 | 4,183,092 | -2,515 | 0.40% | 16,415,458 |
| 2017-02-21 | 2017-02-17 | 3.853 | 4,185,607 | -5,031 | 0.40% | 16,125,777 |
| 2017-02-20 | 2017-02-16 | 3.924 | 4,190,638 | +5,031 | 0.40% | 16,445,070 |
| 2017-02-17 | 2017-02-15 | 3.936 | 4,185,607 | -4,192 | 0.40% | 16,475,252 |
| 2017-02-16 | 2017-02-14 | 3.972 | 4,189,799 | +8,384 | 0.40% | 16,641,678 |
| 2017-02-15 | 2017-02-13 | 3.960 | 4,181,415 | -23,475 | 0.40% | 16,558,502 |
| 2017-02-14 | 2017-02-10 | 3.662 | 4,204,890 | -8,384 | 0.40% | 15,397,588 |
| 2017-02-13 | 2017-02-09 | 3.578 | 4,213,274 | -5,030 | 0.40% | 15,076,504 |
| 2017-02-01 | 2017-01-25 | 3.519 | 4,218,304 | +25,151 | 0.40% | 14,842,928 |
| 2017-01-26 | 2017-01-24 | 3.531 | 4,193,153 | -19,282 | 0.40% | 14,804,444 |
| 2017-01-25 | 2017-01-23 | 3.531 | 4,212,435 | -8,384 | 0.40% | 14,872,521 |
| 2017-01-24 | 2017-01-20 | 3.543 | 4,220,819 | -5,030 | 0.40% | 14,952,467 |
| 2016-12-29 | 2016-12-23 | 3.590 | 4,225,849 | -10,899 | 0.40% | 15,171,906 |
| 2016-12-28 | 2016-12-22 | 3.590 | 4,236,748 | -25,152 | 0.41% | 15,211,037 |
| 2016-12-20 | 2016-12-16 | 3.423 | 4,261,900 | -10,899 | 0.41% | 14,589,649 |
| 2016-12-19 | 2016-12-15 | 3.674 | 4,272,799 | -18,444 | 0.41% | 15,697,224 |
| 2016-12-15 | 2016-12-13 | 3.638 | 4,291,243 | +5,030 | 0.41% | 15,611,428 |
| 2016-12-14 | 2016-12-12 | 3.626 | 4,286,213 | -25,151 | 0.41% | 15,542,004 |
| 2016-12-13 | 2016-12-09 | 3.626 | 4,311,364 | -25,151 | 0.41% | 15,633,203 |
| 2016-12-12 | 2016-12-08 | 3.578 | 4,336,515 | -5,031 | 0.41% | 15,517,501 |
| 2016-12-08 | 2016-12-06 | 3.590 | 4,341,546 | -13,414 | 0.42% | 15,587,289 |
| 2016-12-02 | 2016-11-30 | 3.519 | 4,354,960 | -8,384 | 0.42% | 15,323,779 |
| 2016-12-01 | 2016-11-29 | 3.447 | 4,363,344 | -7,545 | 0.42% | 15,041,009 |
| 2016-11-22 | 2016-11-18 | 3.483 | 4,370,889 | -4,192 | 0.42% | 15,223,423 |
| 2016-11-18 | 2016-11-16 | 3.495 | 4,375,081 | -9,222 | 0.42% | 15,290,208 |
| 2016-11-17 | 2016-11-15 | 3.566 | 4,384,303 | -7,545 | 0.42% | 15,636,208 |
| 2016-11-16 | 2016-11-14 | 3.411 | 4,391,848 | -1,677 | 0.42% | 14,982,111 |
| 2016-11-09 | 2016-11-07 | 3.566 | 4,393,525 | -2,515 | 0.42% | 15,669,097 |
| 2016-11-07 | 2016-11-03 | 3.435 | 4,396,040 | +4,192 | 0.42% | 15,101,282 |
| 2016-11-01 | 2016-10-28 | 3.590 | 4,391,848 | -62,041 | 0.42% | 15,767,886 |
| 2016-10-31 | 2016-10-27 | 3.578 | 4,453,889 | -16,767 | 0.43% | 15,937,505 |
| 2016-10-28 | 2016-10-26 | 3.578 | 4,470,656 | -51,980 | 0.43% | 15,997,503 |
| 2016-10-26 | 2016-10-24 | 3.495 | 4,522,636 | -1,676 | 0.43% | 15,805,889 |
| 2016-10-25 | 2016-10-20 | 3.483 | 4,524,312 | +3,353 | 0.43% | 15,757,782 |
| 2016-10-24 | 2016-10-19 | 3.471 | 4,520,959 | -18,444 | 0.43% | 15,692,178 |
| 2016-10-20 | 2016-10-18 | 3.471 | 4,539,403 | -125,757 | 0.43% | 15,756,197 |
| 2016-10-18 | 2016-10-14 | 3.495 | 4,665,160 | -25,990 | 0.45% | 16,303,988 |
| 2016-10-06 | 2016-10-04 | 3.340 | 4,691,150 | +10,899 | 0.45% | 15,667,404 |
| 2016-10-04 | 2016-09-30 | 3.459 | 4,680,251 | -42,757 | 0.45% | 16,189,254 |
| 2016-09-29 | 2016-09-27 | 3.399 | 4,723,008 | +8,384 | 0.45% | 16,055,477 |
| 2016-09-26 | 2016-09-22 | 3.435 | 4,714,624 | -25,990 | 0.45% | 16,195,682 |
| 2016-09-07 | 2016-09-05 | 3.423 | 4,740,614 | -5,030 | 0.45% | 16,228,418 |
| 2016-09-01 | 2016-08-30 | 3.399 | 4,745,644 | -10,061 | 0.45% | 16,132,427 |
| 2016-08-30 | 2016-08-26 | 3.387 | 4,755,705 | -8,384 | 0.45% | 16,109,903 |
| 2016-08-29 | 2016-08-25 | 3.459 | 4,764,089 | -8,383 | 0.46% | 16,479,254 |
| 2016-08-26 | 2016-08-24 | 3.423 | 4,772,472 | -41,919 | 0.46% | 16,337,476 |
| 2016-08-19 | 2016-08-17 | 3.459 | 4,814,391 | -2,516 | 0.46% | 16,653,251 |
| 2016-08-18 | 2016-08-16 | 3.578 | 4,816,907 | -9,222 | 0.46% | 17,236,505 |
| 2016-08-17 | 2016-08-15 | 3.590 | 4,826,129 | +20,960 | 0.46% | 17,327,069 |
| 2016-08-16 | 2016-08-12 | 3.459 | 4,805,169 | -8,384 | 0.46% | 16,621,352 |
| 2016-08-12 | 2016-08-10 | 3.244 | 4,813,553 | -24,313 | 0.46% | 15,616,883 |
| 2016-08-11 | 2016-08-09 | 3.161 | 4,837,866 | -10,899 | 0.46% | 15,291,827 |
| 2016-08-10 | 2016-08-08 | 3.197 | 4,848,765 | -4,192 | 0.46% | 15,499,783 |
| 2016-08-05 | 2016-08-03 | 3.197 | 4,852,957 | -50,303 | 0.46% | 15,513,183 |
| 2016-08-04 | 2016-08-01 | 3.221 | 4,903,260 | -16,767 | 0.47% | 15,790,954 |
| 2016-08-03 | 2016-07-29 | 3.268 | 4,920,027 | -839 | 0.47% | 16,079,692 |
| 2016-08-01 | 2016-07-28 | 3.232 | 4,920,866 | +158,454 | 0.47% | 15,906,349 |
| 2016-07-28 | 2016-07-26 | 2.970 | 4,762,412 | -1,677 | 0.46% | 14,144,448 |
| 2016-07-21 | 2016-07-19 | 2.934 | 4,764,089 | -6,707 | 0.46% | 13,978,953 |
| 2016-07-15 | 2016-07-13 | 2.863 | 4,770,796 | -9,222 | 0.46% | 13,657,203 |
| 2016-07-14 | 2016-07-12 | 2.839 | 4,780,018 | -12,576 | 0.46% | 13,569,573 |
| 2016-07-06 | 2016-07-04 | 2.743 | 4,792,594 | -18,444 | 0.46% | 13,147,953 |
| 2016-07-05 | 2016-06-30 | 2.731 | 4,811,038 | -2,515 | 0.46% | 13,141,167 |
| 2016-06-30 | 2016-06-28 | 2.780 | 4,813,553 | -838 | 0.46% | 13,379,974 |
| 2016-06-29 | 2016-06-27 | 2.780 | 4,814,391 | +62,796 | 0.46% | 13,382,303 |
| 2016-06-22 | 2016-06-20 | 2.780 | 4,751,595 | -4,137 | 0.46% | 13,207,752 |
| 2016-06-20 | 2016-06-16 | 2.731 | 4,755,732 | -4,137 | 0.46% | 12,989,352 |
| 2016-06-15 | 2016-06-13 | 2.743 | 4,759,869 | -4,138 | 0.46% | 13,058,176 |
| 2016-06-06 | 2016-06-02 | 2.743 | 4,764,007 | -8,274 | 0.46% | 13,069,528 |
| 2016-06-03 | 2016-06-01 | 2.792 | 4,772,281 | -1,655 | 0.46% | 13,322,927 |
| 2016-06-02 | 2016-05-31 | 2.840 | 4,773,936 | -5,792 | 0.46% | 13,558,327 |
| 2016-05-20 | 2016-05-18 | 2.695 | 4,779,728 | -4,965 | 0.46% | 12,881,597 |
| 2016-05-13 | 2016-05-11 | 2.792 | 4,784,693 | -4,137 | 0.46% | 13,357,578 |
| 2016-05-10 | 2016-05-06 | 2.901 | 4,788,830 | +33,098 | 0.46% | 13,890,002 |
| 2016-05-04 | 2016-04-29 | 2.804 | 4,755,732 | -8,275 | 0.46% | 13,334,202 |
| 2016-05-03 | 2016-04-28 | 2.755 | 4,764,007 | -27,554 | 0.46% | 13,127,103 |
| 2016-04-14 | 2016-04-12 | 2.828 | 4,791,561 | -9,929 | 0.46% | 13,550,476 |
| 2016-03-29 | 2016-03-23 | 2.876 | 4,801,490 | -827 | 0.47% | 13,810,667 |
| 2016-03-22 | 2016-03-18 | 2.683 | 4,802,317 | -828 | 0.47% | 12,884,437 |
| 2016-03-18 | 2016-03-16 | 2.659 | 4,803,145 | -2,482 | 0.47% | 12,770,563 |
| 2016-03-03 | 2016-03-01 | 2.659 | 4,805,627 | -4,965 | 0.47% | 12,777,162 |
| 2016-02-03 | 2016-02-01 | 3.021 | 4,810,592 | -827 | 0.47% | 14,534,503 |
| 2016-02-01 | 2016-01-28 | 2.925 | 4,811,419 | -11,584 | 0.47% | 14,071,818 |
| 2016-01-29 | 2016-01-27 | 2.937 | 4,823,003 | -41,373 | 0.47% | 14,163,985 |
| 2016-01-26 | 2016-01-22 | 2.876 | 4,864,376 | -62,885 | 0.47% | 13,991,548 |
| 2016-01-25 | 2016-01-21 | 2.804 | 4,927,261 | -4,965 | 0.48% | 13,815,138 |
| 2016-01-21 | 2016-01-19 | 2.961 | 4,932,226 | -1,655 | 0.48% | 14,603,963 |
| 2016-01-18 | 2016-01-14 | 2.888 | 4,933,881 | -320,220 | 0.48% | 14,251,095 |
| 2016-01-13 | 2016-01-11 | 2.610 | 5,254,101 | -33,926 | 0.51% | 13,715,569 |
| 2016-01-04 | 2015-12-29 | 2.707 | 5,288,027 | -8,274 | 0.51% | 14,315,395 |
| 2015-12-21 | 2015-12-17 | 2.635 | 5,296,301 | +72,650 | 0.51% | 13,953,746 |
| 2015-12-15 | 2015-12-11 | 2.598 | 5,223,651 | -4,964 | 0.56% | 13,572,951 |
| 2015-12-11 | 2015-12-09 | 2.659 | 5,228,615 | -22,341 | 0.56% | 13,901,799 |
| 2015-12-10 | 2015-12-08 | 2.647 | 5,250,956 | -15,722 | 0.56% | 13,897,739 |
| 2015-12-09 | 2015-12-07 | 2.659 | 5,266,678 | +9,102 | 0.56% | 14,003,001 |
| 2015-12-08 | 2015-12-04 | 2.647 | 5,257,576 | -2,482 | 0.56% | 13,915,260 |
| 2015-12-04 | 2015-12-02 | 2.586 | 5,260,058 | +2,482 | 0.56% | 13,603,979 |
| 2015-12-03 | 2015-12-01 | 2.598 | 5,257,576 | +8,275 | 0.56% | 13,661,100 |
| 2015-12-02 | 2015-11-30 | 2.623 | 5,249,301 | +10,756 | 0.56% | 13,766,479 |
| 2015-11-30 | 2015-11-26 | 2.755 | 5,238,545 | -12,411 | 0.56% | 14,434,681 |
| 2015-11-27 | 2015-11-25 | 2.731 | 5,250,956 | -8,275 | 0.56% | 14,341,959 |
| 2015-11-26 | 2015-11-24 | 2.719 | 5,259,231 | -8,274 | 0.56% | 14,301,001 |
| 2015-11-25 | 2015-11-23 | 2.768 | 5,267,505 | -16,549 | 0.56% | 14,578,139 |
| 2015-11-23 | 2015-11-19 | 2.538 | 5,284,054 | +12,412 | 0.56% | 13,410,600 |
| 2015-11-19 | 2015-11-17 | 2.562 | 5,271,642 | -28,961 | 0.56% | 13,506,519 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,300,603 | +26,478 | 0.56% | 13,580,720 |
| 2015-11-17 | 2015-11-13 | 2.550 | 5,274,125 | +56,266 | 0.56% | 13,449,141 |
| 2015-11-16 | 2015-11-12 | 2.550 | 5,217,859 | +49,647 | 0.56% | 13,305,661 |
| 2015-11-13 | 2015-11-11 | 2.550 | 5,168,212 | -8,274 | 0.55% | 13,179,060 |
| 2015-11-10 | 2015-11-06 | 2.453 | 5,176,486 | +4,964 | 0.55% | 12,699,679 |
| 2015-11-09 | 2015-11-05 | 2.465 | 5,171,522 | +33,098 | 0.55% | 12,750,001 |
| 2015-11-06 | 2015-11-04 | 2.538 | 5,138,424 | -7,447 | 0.55% | 13,041,000 |
| 2015-11-04 | 2015-11-02 | 2.647 | 5,145,871 | +7,447 | 0.55% | 13,619,610 |
| 2015-11-03 | 2015-10-30 | 2.768 | 5,138,424 | +19,031 | 0.55% | 14,220,900 |
| 2015-10-19 | 2015-10-15 | 2.731 | 5,119,393 | +14,067 | 0.55% | 13,982,620 |
| 2015-10-16 | 2015-10-14 | 2.695 | 5,105,326 | +3,309 | 0.54% | 13,759,099 |
| 2015-10-14 | 2015-10-12 | 2.840 | 5,102,017 | -13,239 | 0.54% | 14,490,101 |
| 2015-10-13 | 2015-10-09 | 2.888 | 5,115,256 | -33,097 | 0.55% | 14,774,981 |
| 2015-10-09 | 2015-10-07 | 2.901 | 5,148,353 | -21,514 | 0.55% | 14,932,799 |
| 2015-10-08 | 2015-10-06 | 2.901 | 5,169,867 | -14,894 | 0.55% | 14,995,200 |
| 2015-10-06 | 2015-10-02 | 2.901 | 5,184,761 | -1,655 | 0.55% | 15,038,400 |
| 2015-10-02 | 2015-09-29 | 2.901 | 5,186,416 | -3,310 | 0.55% | 15,043,201 |
| 2015-09-30 | 2015-09-25 | 2.961 | 5,189,726 | -25,650 | 0.55% | 15,366,401 |
| 2015-09-21 | 2015-09-17 | 2.635 | 5,215,376 | -16,549 | 0.56% | 13,740,539 |
| 2015-09-16 | 2015-09-14 | 2.538 | 5,231,925 | -8,275 | 0.56% | 13,278,300 |
| 2015-09-14 | 2015-09-10 | 2.514 | 5,240,200 | -2,482 | 0.56% | 13,172,641 |
| 2015-09-09 | 2015-09-07 | 2.490 | 5,242,682 | -9,929 | 0.56% | 13,052,160 |
| 2015-09-07 | 2015-09-02 | 2.465 | 5,252,611 | -16,549 | 0.56% | 12,949,919 |
| 2015-09-04 | 2015-09-01 | 2.586 | 5,269,160 | +2,482 | 0.56% | 13,627,520 |
| 2015-09-02 | 2015-08-31 | 2.671 | 5,266,678 | -52,129 | 0.56% | 14,066,651 |
| 2015-09-01 | 2015-08-28 | 2.478 | 5,318,807 | -15,721 | 0.57% | 13,177,401 |
| 2015-08-31 | 2015-08-27 | 2.345 | 5,334,528 | +33,925 | 0.57% | 12,507,180 |
| 2015-08-28 | 2015-08-26 | 2.272 | 5,300,603 | -18,204 | 0.56% | 12,043,280 |
| 2015-08-27 | 2015-08-25 | 2.345 | 5,318,807 | +17,377 | 0.57% | 12,470,321 |
| 2015-08-26 | 2015-08-24 | 2.320 | 5,301,430 | -14,067 | 0.65% | 12,301,439 |
| 2015-08-25 | 2015-08-21 | 2.574 | 5,315,497 | -15,721 | 0.65% | 13,683,120 |
| 2015-08-24 | 2015-08-20 | 2.719 | 5,331,218 | +8,274 | 0.65% | 14,496,749 |
| 2015-08-21 | 2015-08-19 | 2.719 | 5,322,944 | -827 | 0.65% | 14,474,250 |
| 2015-08-20 | 2015-08-18 | 2.937 | 5,323,771 | +33,097 | 0.65% | 15,634,619 |
| 2015-08-19 | 2015-08-17 | 3.058 | 5,290,674 | -12,411 | 0.65% | 16,176,821 |
| 2015-08-18 | 2015-08-14 | 3.142 | 5,303,085 | +13,239 | 0.65% | 16,663,399 |
| 2015-08-17 | 2015-08-13 | 3.154 | 5,289,846 | -52,129 | 0.65% | 16,685,729 |
| 2015-08-14 | 2015-08-12 | 3.082 | 5,341,975 | -78,607 | 0.65% | 16,462,800 |
| 2015-08-13 | 2015-08-11 | 3.191 | 5,420,582 | -19,031 | 0.66% | 17,294,639 |
| 2015-08-11 | 2015-08-07 | 3.372 | 5,439,613 | +8,274 | 0.67% | 18,341,458 |
| 2015-08-10 | 2015-08-06 | 3.481 | 5,431,339 | -28,133 | 0.67% | 18,904,320 |
| 2015-08-07 | 2015-08-05 | 3.408 | 5,459,472 | +2,482 | 0.67% | 18,606,360 |
| 2015-08-06 | 2015-08-04 | 3.589 | 5,456,990 | +60,404 | 0.67% | 19,587,151 |
| 2015-08-05 | 2015-08-03 | 3.638 | 5,396,586 | +87,709 | 0.66% | 19,631,219 |
| 2015-08-04 | 2015-07-31 | 3.662 | 5,308,877 | -115,015 | 0.65% | 19,440,479 |
| 2015-08-03 | 2015-07-30 | 3.650 | 5,423,892 | -12,412 | 0.66% | 19,796,100 |
| 2015-07-31 | 2015-07-29 | 3.638 | 5,436,304 | -14,894 | 0.67% | 19,775,701 |
| 2015-07-30 | 2015-07-28 | 3.662 | 5,451,198 | +38,890 | 0.67% | 19,961,641 |
| 2015-07-29 | 2015-07-27 | 3.638 | 5,412,308 | +828 | 0.66% | 19,688,411 |
| 2015-07-28 | 2015-07-24 | 3.710 | 5,411,480 | -56,267 | 0.66% | 20,077,799 |
| 2015-07-27 | 2015-07-23 | 3.662 | 5,467,747 | -67,850 | 0.67% | 20,022,242 |
| 2015-07-24 | 2015-07-22 | 3.638 | 5,535,597 | +14,067 | 0.68% | 20,136,900 |
| 2015-07-23 | 2015-07-21 | 3.638 | 5,521,530 | +201,068 | 0.68% | 20,085,729 |
| 2015-07-22 | 2015-07-20 | 3.626 | 5,320,462 | -82,744 | 0.65% | 19,290,001 |
| 2015-07-21 | 2015-07-17 | 3.638 | 5,403,206 | -495,639 | 0.66% | 19,655,300 |
| 2015-07-20 | 2015-07-16 | 3.638 | 5,898,845 | -78,607 | 0.72% | 21,458,291 |
| 2015-07-17 | 2015-07-15 | 3.638 | 5,977,452 | +479,917 | 0.73% | 21,744,241 |
| 2015-07-16 | 2015-07-14 | 3.650 | 5,497,535 | +33,098 | 0.67% | 20,064,882 |
| 2015-07-15 | 2015-07-13 | 3.638 | 5,464,437 | -72,815 | 0.67% | 19,878,041 |
| 2015-07-14 | 2015-07-10 | 3.626 | 5,537,252 | -8,274 | 0.68% | 20,076,001 |
| 2015-07-13 | 2015-07-09 | 3.626 | 5,545,526 | -32,271 | 0.68% | 20,105,999 |
| 2015-07-10 | 2015-07-08 | 3.626 | 5,577,797 | -608,170 | 0.68% | 20,223,002 |
| 2015-07-09 | 2015-07-07 | 3.650 | 6,185,967 | -55,439 | 0.76% | 22,577,518 |
| 2015-07-08 | 2015-07-06 | 3.626 | 6,241,406 | -211,826 | 0.76% | 22,628,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 6,453,232 | -75,297 | 0.79% | 23,474,991 |
| 2015-07-06 | 2015-07-02 | 3.650 | 6,528,529 | -412,894 | 0.80% | 23,827,800 |
| 2015-07-02 | 2015-06-29 | 3.638 | 6,941,423 | -267,265 | 0.85% | 25,250,889 |
| 2015-06-30 | 2015-06-26 | 3.650 | 7,208,688 | -20,686 | 0.88% | 26,310,241 |
| 2015-06-29 | 2015-06-25 | 3.650 | 7,229,374 | +9,930 | 0.89% | 26,385,741 |
| 2015-06-26 | 2015-06-24 | 3.650 | 7,219,444 | -49,647 | 0.88% | 26,349,499 |
| 2015-06-25 | 2015-06-23 | 3.662 | 7,269,091 | +39,717 | 0.89% | 26,618,550 |
| 2015-06-24 | 2015-06-22 | 3.650 | 7,229,374 | +11,584 | 0.89% | 26,385,741 |
| 2015-06-22 | 2015-06-18 | 3.662 | 7,217,790 | -2,482 | 0.88% | 26,430,692 |
| 2015-06-19 | 2015-06-17 | 3.674 | 7,220,272 | +8,275 | 0.88% | 26,527,041 |
| 2015-06-18 | 2015-06-16 | 3.710 | 7,211,997 | -84,400 | 0.88% | 26,758,119 |
| 2015-06-17 | 2015-06-15 | 3.722 | 7,296,397 | -54,611 | 0.89% | 27,159,441 |
| 2015-06-16 | 2015-06-12 | 3.722 | 7,351,008 | +133,218 | 0.90% | 27,362,720 |
| 2015-06-15 | 2015-06-11 | 3.722 | 7,217,790 | -69,918 | 0.88% | 26,866,842 |
| 2015-06-01 | 2015-05-28 | 3.553 | 7,287,708 | -82,745 | 0.89% | 25,894,048 |
| 2015-05-29 | 2015-05-27 | 3.517 | 7,370,453 | +359,938 | 0.90% | 25,920,826 |
| 2015-05-28 | 2015-05-26 | 3.505 | 7,010,515 | +115,842 | 0.86% | 24,570,250 |
| 2015-05-27 | 2015-05-22 | 3.493 | 6,894,673 | -20,686 | 0.84% | 24,080,926 |
| 2015-05-26 | 2015-05-21 | 3.505 | 6,915,359 | -165,489 | 0.85% | 24,236,750 |
| 2015-05-21 | 2015-05-19 | 3.529 | 7,080,848 | -16,548 | 0.87% | 24,987,901 |
| 2015-05-20 | 2015-05-18 | 3.469 | 7,097,396 | -1,655 | 0.87% | 24,617,423 |
| 2015-05-19 | 2015-05-15 | 3.505 | 7,099,051 | +4,137 | 0.87% | 24,880,549 |
| 2015-05-15 | 2015-05-13 | 3.529 | 7,094,914 | -268,092 | 0.87% | 25,037,539 |
| 2015-05-14 | 2015-05-12 | 3.469 | 7,363,006 | -65,368 | 0.90% | 25,538,696 |
| 2015-05-13 | 2015-05-11 | 3.456 | 7,428,374 | -11,584 | 0.91% | 25,675,650 |
| 2015-05-12 | 2015-05-08 | 3.396 | 7,439,958 | -25,651 | 0.91% | 25,266,115 |
| 2015-05-11 | 2015-05-07 | 3.384 | 7,465,609 | -2,482 | 0.91% | 25,263,001 |
| 2015-05-06 | 2015-05-04 | 3.384 | 7,468,091 | -17,376 | 0.91% | 25,271,399 |
| 2015-05-05 | 2015-04-30 | 3.420 | 7,485,467 | -190,312 | 0.92% | 25,601,593 |
| 2015-05-04 | 2015-04-29 | 3.408 | 7,675,779 | -34,753 | 0.94% | 26,159,728 |
| 2015-04-30 | 2015-04-28 | 3.396 | 7,710,532 | +132,391 | 0.94% | 26,184,985 |
| 2015-04-29 | 2015-04-27 | 3.456 | 7,578,141 | +30,615 | 0.93% | 26,193,310 |
| 2015-04-28 | 2015-04-24 | 3.469 | 7,547,526 | -198,586 | 0.92% | 26,178,706 |
| 2015-04-27 | 2015-04-23 | 3.469 | 7,746,112 | -14,067 | 0.95% | 26,867,504 |
| 2015-04-24 | 2015-04-22 | 3.420 | 7,760,179 | -28,960 | 0.95% | 26,541,156 |
| 2015-04-23 | 2015-04-21 | 3.360 | 7,789,139 | -86,054 | 0.95% | 26,169,529 |
| 2015-04-22 | 2015-04-20 | 3.275 | 7,875,193 | -273,057 | 0.96% | 25,792,424 |
| 2015-04-21 | 2015-04-17 | 3.323 | 8,148,250 | +34,753 | 1.00% | 27,080,626 |
| 2015-04-20 | 2015-04-16 | 3.323 | 8,113,497 | +90,191 | 0.99% | 26,965,125 |
| 2015-04-17 | 2015-04-15 | 3.336 | 8,023,306 | -9,929 | 0.98% | 26,762,341 |
| 2015-04-16 | 2015-04-14 | 3.215 | 8,033,235 | +59,576 | 0.98% | 25,824,610 |
| 2015-04-15 | 2015-04-13 | 3.323 | 7,973,659 | +43,027 | 0.98% | 26,500,375 |
| 2015-04-14 | 2015-04-10 | 3.142 | 7,930,632 | -66,196 | 0.97% | 24,919,700 |
| 2015-04-13 | 2015-04-09 | 3.191 | 7,996,828 | -4,550 | 0.98% | 25,514,281 |
| 2015-04-10 | 2015-04-08 | 3.251 | 8,001,378 | -23,996 | 0.98% | 26,012,298 |
| 2015-04-09 | 2015-04-02 | 3.323 | 8,025,374 | -45,510 | 0.98% | 26,672,249 |
| 2015-04-08 | 2015-04-01 | 3.251 | 8,070,884 | +52,129 | 0.99% | 26,238,261 |
| 2015-04-02 | 2015-03-31 | 3.311 | 8,018,755 | +15,722 | 0.98% | 26,553,341 |
| 2015-04-01 | 2015-03-30 | 3.299 | 8,003,033 | +9,102 | 0.98% | 26,404,559 |
| 2015-03-31 | 2015-03-27 | 3.348 | 7,993,931 | -3,310 | 0.98% | 26,760,968 |
| 2015-03-26 | 2015-03-24 | 3.348 | 7,997,241 | -16,549 | 0.98% | 26,772,049 |
| 2015-03-23 | 2015-03-19 | 3.432 | 8,013,790 | -10,757 | 0.98% | 27,505,400 |
| 2015-03-20 | 2015-03-18 | 3.408 | 8,024,547 | -24,823 | 0.98% | 27,348,360 |
| 2015-03-19 | 2015-03-17 | 3.396 | 8,049,370 | -82,745 | 0.99% | 27,335,679 |
| 2015-03-18 | 2015-03-16 | 3.384 | 8,132,115 | -118,324 | 1.00% | 27,518,402 |
| 2015-03-17 | 2015-03-13 | 3.384 | 8,250,439 | -272,229 | 1.01% | 27,918,800 |
| 2015-03-16 | 2015-03-12 | 3.336 | 8,522,668 | -1,655 | 1.04% | 28,428,000 |
| 2015-03-12 | 2015-03-10 | 3.299 | 8,524,323 | -113,360 | 1.04% | 28,124,461 |
| 2015-03-11 | 2015-03-09 | 3.384 | 8,637,683 | -272,228 | 1.06% | 29,229,202 |
| 2015-03-10 | 2015-03-06 | 3.384 | 8,909,911 | -159,697 | 1.09% | 30,150,399 |
| 2015-03-09 | 2015-03-05 | 3.360 | 9,069,608 | -8,274 | 1.11% | 30,471,580 |
| 2015-03-06 | 2015-03-04 | 3.396 | 9,077,882 | -1,655 | 1.11% | 30,828,508 |
| 2015-03-05 | 2015-03-03 | 3.348 | 9,079,537 | -16,549 | 1.11% | 30,395,209 |
| 2015-03-04 | 2015-03-02 | 3.384 | 9,096,086 | -167,971 | 1.11% | 30,780,399 |
| 2015-03-02 | 2015-02-26 | 3.263 | 9,264,057 | -10,757 | 1.13% | 30,229,199 |
| 2015-02-27 | 2015-02-25 | 3.263 | 9,274,814 | -12,412 | 1.14% | 30,264,300 |
| 2015-02-25 | 2015-02-23 | 3.251 | 9,287,226 | +16,549 | 1.14% | 30,192,561 |
| 2015-02-23 | 2015-02-16 | 3.263 | 9,270,677 | +8,275 | 1.14% | 30,250,801 |
| 2015-02-17 | 2015-02-13 | 3.215 | 9,262,402 | -6,620 | 1.13% | 29,776,039 |
| 2015-02-12 | 2015-02-10 | 3.263 | 9,269,022 | -28,133 | 1.14% | 30,245,400 |
| 2015-02-11 | 2015-02-09 | 3.251 | 9,297,155 | -38,062 | 1.14% | 30,224,840 |
| 2015-02-10 | 2015-02-06 | 3.215 | 9,335,217 | -8,275 | 1.14% | 30,010,119 |
| 2015-02-09 | 2015-02-05 | 3.263 | 9,343,492 | -12,411 | 1.14% | 30,488,401 |
| 2015-02-06 | 2015-02-04 | 3.263 | 9,355,903 | -87,709 | 1.15% | 30,528,898 |
| 2015-02-05 | 2015-02-03 | 3.215 | 9,443,612 | -120,807 | 1.16% | 30,358,578 |
| 2015-02-04 | 2015-02-02 | 3.287 | 9,564,419 | -61,231 | 1.17% | 31,440,479 |
| 2015-02-03 | 2015-01-30 | 3.275 | 9,625,650 | -119,979 | 1.18% | 31,525,430 |
| 2015-01-30 | 2015-01-28 | 3.275 | 9,745,629 | -182,038 | 1.19% | 31,918,379 |
| 2015-01-29 | 2015-01-27 | 3.287 | 9,927,667 | -16,549 | 1.22% | 32,634,560 |
| 2015-01-28 | 2015-01-26 | 3.263 | 9,944,216 | -207,688 | 1.22% | 32,448,601 |
| 2015-01-27 | 2015-01-23 | 3.191 | 10,151,904 | -54,611 | 1.24% | 32,390,160 |
| 2015-01-26 | 2015-01-22 | 3.203 | 10,206,515 | +206,861 | 1.25% | 32,687,749 |
| 2015-01-19 | 2015-01-15 | 2.997 | 9,999,654 | -16,549 | 1.22% | 29,970,799 |
| 2015-01-16 | 2015-01-14 | 3.033 | 10,016,203 | -19,859 | 1.23% | 30,383,549 |
| 2015-01-15 | 2015-01-13 | 3.009 | 10,036,062 | -6,620 | 1.23% | 30,201,210 |
| 2015-01-14 | 2015-01-12 | 2.973 | 10,042,682 | -66,195 | 1.23% | 29,857,021 |
| 2015-01-13 | 2015-01-09 | 2.973 | 10,108,877 | -33,098 | 1.24% | 30,053,820 |
| 2015-01-12 | 2015-01-08 | 2.901 | 10,141,975 | +115,842 | 1.24% | 29,416,801 |
| 2015-01-09 | 2015-01-07 | 3.094 | 10,026,133 | -8,274 | 1.23% | 31,019,521 |
| 2015-01-08 | 2015-01-06 | 3.106 | 10,034,407 | -46,337 | 1.23% | 31,166,390 |
| 2015-01-07 | 2015-01-05 | 3.106 | 10,080,744 | -4,965 | 1.23% | 31,310,310 |
| 2015-01-05 | 2014-12-31 | 3.154 | 10,085,709 | -20,686 | 1.24% | 31,813,291 |
| 2015-01-02 | 2014-12-29 | 3.130 | 10,106,395 | -105,912 | 1.24% | 31,634,261 |
| 2014-12-30 | 2014-12-24 | 3.178 | 10,212,307 | -105,913 | 1.25% | 32,459,459 |
| 2014-12-29 | 2014-12-22 | 3.094 | 10,318,220 | -8,275 | 1.26% | 31,923,199 |
| 2014-12-23 | 2014-12-19 | 3.118 | 10,326,495 | -12,411 | 1.26% | 32,198,401 |
| 2014-12-22 | 2014-12-18 | 3.142 | 10,338,906 | -258,163 | 1.27% | 32,486,999 |
| 2014-12-19 | 2014-12-17 | 3.106 | 10,597,069 | -8,274 | 1.30% | 32,913,991 |
| 2014-12-18 | 2014-12-16 | 3.154 | 10,605,343 | -16,549 | 1.30% | 33,452,370 |
| 2014-12-17 | 2014-12-15 | 3.215 | 10,621,892 | -33,098 | 1.30% | 34,146,420 |
| 2014-12-16 | 2014-12-12 | 3.178 | 10,654,990 | -49,646 | 1.30% | 33,866,511 |
| 2014-12-12 | 2014-12-10 | 3.009 | 10,704,636 | +41,372 | 1.31% | 32,213,129 |
| 2014-12-11 | 2014-12-09 | 3.058 | 10,663,264 | -241,614 | 1.31% | 32,604,109 |
| 2014-12-10 | 2014-12-08 | 3.082 | 10,904,878 | -99,293 | 1.34% | 33,606,451 |
| 2014-12-09 | 2014-12-05 | 3.033 | 11,004,171 | -57,921 | 1.35% | 33,380,490 |
| 2014-12-08 | 2014-12-04 | 3.046 | 11,062,092 | -132,391 | 1.35% | 33,689,880 |
| 2014-12-05 | 2014-12-03 | 3.058 | 11,194,483 | -23,996 | 1.37% | 34,228,370 |
| 2014-12-04 | 2014-12-02 | 2.925 | 11,218,479 | -133,218 | 1.37% | 32,810,361 |
| 2014-12-03 | 2014-12-01 | 2.816 | 11,351,697 | +42,199 | 1.39% | 31,965,270 |
| 2014-12-02 | 2014-11-28 | 2.816 | 11,309,498 | -13,239 | 1.39% | 31,846,441 |
| 2014-12-01 | 2014-11-27 | 2.804 | 11,322,737 | +16,549 | 1.39% | 31,746,881 |
| 2014-11-28 | 2014-11-26 | 2.937 | 11,306,188 | -239,131 | 1.38% | 33,203,521 |
| 2014-11-26 | 2014-11-24 | 2.973 | 11,545,319 | +46,337 | 1.41% | 34,324,380 |
| 2014-11-25 | 2014-11-21 | 2.985 | 11,498,982 | -26,478 | 1.41% | 34,325,590 |
| 2014-11-24 | 2014-11-20 | 3.021 | 11,525,460 | +119,979 | 1.41% | 34,822,499 |
| 2014-11-21 | 2014-11-19 | 3.033 | 11,405,481 | +61,231 | 1.40% | 34,597,840 |
| 2014-11-20 | 2014-11-18 | 3.094 | 11,344,250 | -223,410 | 1.39% | 35,097,600 |
| 2014-11-19 | 2014-11-17 | 3.094 | 11,567,660 | -86,054 | 1.42% | 35,788,800 |
| 2014-11-18 | 2014-11-14 | 3.082 | 11,653,714 | +13,239 | 1.43% | 35,914,200 |
| 2014-11-17 | 2014-11-13 | 3.033 | 11,640,475 | -139,010 | 1.43% | 35,310,680 |
| 2014-11-13 | 2014-11-11 | 3.517 | 11,779,485 | -311,119 | 1.44% | 41,426,759 |
| 2014-11-12 | 2014-11-10 | 3.227 | 12,090,604 | -84,399 | 1.48% | 39,014,039 |
| 2014-11-11 | 2014-11-07 | 3.021 | 12,175,003 | +92,673 | 1.49% | 36,784,999 |
| 2014-11-10 | 2014-11-06 | 3.033 | 12,082,330 | -24,823 | 1.48% | 36,651,021 |
| 2014-11-07 | 2014-11-05 | 3.033 | 12,107,153 | -8,274 | 1.48% | 36,726,320 |
| 2014-11-06 | 2014-11-04 | 3.070 | 12,115,427 | +71,987 | 1.48% | 37,190,679 |
| 2014-11-05 | 2014-11-03 | 3.118 | 12,043,440 | -6,619 | 1.47% | 37,551,900 |
| 2014-11-04 | 2014-10-31 | 3.082 | 12,050,059 | +1,654 | 1.48% | 37,135,649 |
| 2014-11-03 | 2014-10-30 | 3.009 | 12,048,405 | +50,474 | 1.48% | 36,256,891 |
| 2014-10-31 | 2014-10-29 | 2.985 | 11,997,931 | +412,067 | 1.47% | 35,815,001 |
| 2014-10-30 | 2014-10-28 | 2.961 | 11,585,864 | +156,387 | 1.42% | 34,304,901 |
| 2014-10-29 | 2014-10-27 | 2.937 | 11,429,477 | +47,164 | 1.40% | 33,565,590 |
| 2014-10-28 | 2014-10-24 | 3.021 | 11,382,313 | -74,469 | 1.39% | 34,390,001 |
| 2014-10-27 | 2014-10-23 | 3.106 | 11,456,782 | -15,722 | 1.40% | 35,584,219 |
| 2014-10-24 | 2014-10-22 | 3.154 | 11,472,504 | -242,441 | 1.40% | 36,187,650 |
| 2014-10-23 | 2014-10-21 | 3.058 | 11,714,945 | -90,191 | 1.43% | 35,819,741 |
| 2014-10-22 | 2014-10-20 | 2.973 | 11,805,136 | -34,753 | 1.45% | 35,096,819 |
| 2014-10-21 | 2014-10-17 | 2.985 | 11,839,889 | +42,200 | 1.45% | 35,343,231 |
| 2014-10-20 | 2014-10-16 | 3.009 | 11,797,689 | +25,651 | 1.44% | 35,502,419 |
| 2014-10-17 | 2014-10-15 | 3.033 | 11,772,038 | +1,654 | 1.44% | 35,709,769 |
| 2014-10-16 | 2014-10-14 | 3.046 | 11,770,384 | -223,409 | 1.44% | 35,847,001 |
| 2014-10-15 | 2014-10-13 | 2.888 | 11,993,793 | -135,701 | 1.47% | 34,643,049 |
| 2014-10-14 | 2014-10-10 | 2.719 | 12,129,494 | -33,098 | 1.49% | 32,982,750 |
| 2014-10-13 | 2014-10-09 | 2.671 | 12,162,592 | -8,274 | 1.49% | 32,484,791 |
| 2014-10-10 | 2014-10-08 | 2.659 | 12,170,866 | -248,233 | 1.49% | 32,359,799 |
| 2014-10-09 | 2014-10-07 | 2.683 | 12,419,099 | -828 | 1.52% | 33,319,979 |
| 2014-10-08 | 2014-10-06 | 2.695 | 12,419,927 | -215,135 | 1.52% | 33,472,301 |
| 2014-10-07 | 2014-10-03 | 2.659 | 12,635,062 | -16,549 | 1.55% | 33,594,000 |
| 2014-10-06 | 2014-09-30 | 2.647 | 12,651,611 | +23,169 | 1.55% | 33,485,100 |
| 2014-10-03 | 2014-09-29 | 2.647 | 12,628,442 | +95,156 | 1.55% | 33,423,779 |
| 2014-09-30 | 2014-09-26 | 2.743 | 12,533,286 | -50,474 | 1.53% | 34,383,689 |
| 2014-09-29 | 2014-09-25 | 2.731 | 12,583,760 | +8,274 | 1.54% | 34,370,079 |
| 2014-09-26 | 2014-09-24 | 2.743 | 12,575,486 | +34,753 | 1.54% | 34,499,460 |
| 2014-09-25 | 2014-09-23 | 2.864 | 12,540,733 | -13,240 | 1.54% | 35,919,719 |
| 2014-09-24 | 2014-09-22 | 2.840 | 12,553,973 | +34,753 | 1.54% | 35,654,201 |
| 2014-09-23 | 2014-09-19 | 2.901 | 12,519,220 | +34,753 | 1.53% | 36,312,000 |
| 2014-09-22 | 2014-09-18 | 2.925 | 12,484,467 | +57,093 | 1.53% | 36,512,959 |
| 2014-09-19 | 2014-09-17 | 2.925 | 12,427,374 | +14,067 | 1.52% | 36,345,981 |
| 2014-09-18 | 2014-09-16 | 2.888 | 12,413,307 | +46,337 | 1.52% | 35,854,780 |
| 2014-09-17 | 2014-09-15 | 2.888 | 12,366,970 | -33,098 | 1.51% | 35,720,939 |
| 2014-09-16 | 2014-09-12 | 2.925 | 12,400,068 | -58,749 | 1.52% | 36,266,120 |
| 2014-09-15 | 2014-09-11 | 2.913 | 12,458,817 | +82,745 | 1.53% | 36,287,371 |
| 2014-09-12 | 2014-09-10 | 2.949 | 12,376,072 | +17,376 | 1.52% | 36,495,079 |
| 2014-09-11 | 2014-09-08 | 3.033 | 12,358,696 | -132,391 | 1.51% | 37,489,360 |
| 2014-09-10 | 2014-09-05 | 3.021 | 12,491,087 | -1,655 | 1.53% | 37,740,001 |
| 2014-09-08 | 2014-09-04 | 3.021 | 12,492,742 | +59,576 | 1.53% | 37,745,001 |
| 2014-09-05 | 2014-09-03 | 2.985 | 12,433,166 | -120,807 | 1.52% | 37,114,221 |
| 2014-09-04 | 2014-09-02 | 3.082 | 12,553,973 | -93,501 | 1.54% | 38,688,601 |
| 2014-09-03 | 2014-09-01 | 2.961 | 12,647,474 | -43,027 | 1.55% | 37,448,251 |
| 2014-09-02 | 2014-08-29 | 2.840 | 12,690,501 | -202,723 | 1.55% | 36,041,951 |
| 2014-09-01 | 2014-08-28 | 2.985 | 12,893,224 | +81,917 | 1.58% | 38,487,539 |
| 2014-08-29 | 2014-08-27 | 3.046 | 12,811,307 | +28,960 | 1.57% | 39,017,159 |
| 2014-08-28 | 2014-08-26 | 3.142 | 12,782,347 | -508,878 | 1.57% | 40,164,800 |
| 2014-08-27 | 2014-08-25 | 2.925 | 13,291,225 | -201,896 | 1.63% | 38,872,461 |
| 2014-08-26 | 2014-08-22 | 2.804 | 13,493,121 | -230,029 | 1.65% | 37,832,240 |
| 2014-08-25 | 2014-08-21 | 2.695 | 13,723,150 | -33,098 | 1.68% | 36,984,550 |
| 2014-08-22 | 2014-08-20 | 2.882 | 13,756,248 | -19,859 | 1.68% | 39,643,762 |
| 2014-08-21 | 2014-08-19 | 2.895 | 13,776,107 | +445,985 | 1.69% | 39,875,120 |
| 2014-08-20 | 2014-08-18 | 2.920 | 13,330,122 | -261,080 | 1.71% | 38,921,191 |
| 2014-08-19 | 2014-08-15 | 2.819 | 13,591,202 | -37,975 | 1.74% | 38,309,170 |
| 2014-08-18 | 2014-08-14 | 2.793 | 13,629,177 | +50,633 | 1.75% | 38,071,669 |
| 2014-08-15 | 2014-08-13 | 2.705 | 13,578,544 | -258,706 | 1.74% | 36,728,821 |
| 2014-08-14 | 2014-08-12 | 2.718 | 13,837,250 | -120,255 | 1.77% | 37,603,499 |
| 2014-08-13 | 2014-08-11 | 2.692 | 13,957,505 | +53,798 | 1.79% | 37,577,459 |
| 2014-08-12 | 2014-08-08 | 2.831 | 13,903,707 | +45,887 | 1.78% | 39,365,760 |
| 2014-08-11 | 2014-08-07 | 2.819 | 13,857,820 | -17,406 | 1.77% | 39,060,679 |
| 2014-08-08 | 2014-08-06 | 2.819 | 13,875,226 | +209,656 | 1.78% | 39,109,741 |
| 2014-08-07 | 2014-08-05 | 3.021 | 13,665,570 | -162,978 | 1.75% | 41,282,469 |
| 2014-08-06 | 2014-08-04 | 2.718 | 13,828,548 | -852,862 | 1.77% | 37,579,851 |
| 2013-04-26 | 2013-04-24 | 1.845 | 14,681,410 | -276,903 | 1.88% | 27,093,221 |
| 2012-03-30 | 2012-03-28 | 1.845 | 14,958,313 | +26,899 | 1.92% | 27,604,220 |
| 2012-03-29 | 2012-03-27 | 1.896 | 14,931,414 | +26,108 | 1.91% | 28,309,501 |
| 2012-03-27 | 2012-03-23 | 1.820 | 14,905,306 | +65,666 | 1.91% | 27,129,601 |
| 2012-03-26 | 2012-03-22 | 1.909 | 14,839,640 | +14,241 | 1.90% | 28,323,070 |
| 2012-03-23 | 2012-03-21 | 1.972 | 14,825,399 | -2,374 | 1.90% | 29,232,840 |
| 2012-03-22 | 2012-03-20 | 2.010 | 14,827,773 | +79,116 | 1.90% | 29,799,781 |
| 2012-03-21 | 2012-03-19 | 2.035 | 14,748,657 | -18,197 | 1.89% | 30,013,619 |
| 2012-03-20 | 2012-03-16 | 2.174 | 14,766,854 | +79,115 | 1.89% | 32,103,800 |
| 2012-03-19 | 2012-03-15 | 2.149 | 14,687,739 | +29,273 | 1.88% | 31,560,500 |
| 2012-03-16 | 2012-03-14 | 2.149 | 14,658,466 | +221,522 | 1.88% | 31,497,600 |
| 2012-03-15 | 2012-03-13 | 2.174 | 14,436,944 | +16,615 | 1.85% | 31,386,561 |
| 2012-03-14 | 2012-03-12 | 2.149 | 14,420,329 | +95,729 | 1.85% | 30,985,899 |
| 2012-03-13 | 2012-03-09 | 2.187 | 14,324,600 | +55,381 | 1.83% | 31,323,380 |
| 2012-03-12 | 2012-03-08 | 2.237 | 14,269,219 | -15,823 | 1.83% | 31,923,719 |
| 2012-03-09 | 2012-03-07 | 2.161 | 14,285,042 | +48,260 | 1.83% | 30,875,759 |
| 2012-03-08 | 2012-03-06 | 2.263 | 14,236,782 | +123,420 | 1.82% | 32,211,050 |
| 2012-03-07 | 2012-03-05 | 2.300 | 14,113,362 | +215,193 | 1.81% | 32,466,979 |
| 2012-03-06 | 2012-03-02 | 2.288 | 13,898,169 | +51,425 | 1.78% | 31,796,270 |
| 2012-03-05 | 2012-03-01 | 2.300 | 13,846,744 | +7,120 | 1.77% | 31,853,640 |
| 2012-03-02 | 2012-02-29 | 2.313 | 13,839,624 | -257,124 | 1.77% | 32,012,191 |
| 2012-02-29 | 2012-02-27 | 2.123 | 14,096,748 | -45,887 | 1.81% | 29,934,240 |
| 2012-02-28 | 2012-02-24 | 2.174 | 14,142,635 | -26,899 | 1.81% | 30,746,720 |
| 2012-02-27 | 2012-02-23 | 2.123 | 14,169,534 | -31,646 | 1.81% | 30,088,800 |
| 2012-02-24 | 2012-02-22 | 2.098 | 14,201,180 | -121,047 | 1.82% | 29,797,000 |
| 2012-02-23 | 2012-02-21 | 2.022 | 14,322,227 | -39,557 | 1.83% | 28,964,801 |
| 2012-02-22 | 2012-02-20 | 1.984 | 14,361,784 | -10,285 | 1.84% | 28,500,210 |
| 2012-02-21 | 2012-02-17 | 2.010 | 14,372,069 | +7,120 | 1.84% | 28,883,940 |
| 2012-02-20 | 2012-02-16 | 1.997 | 14,364,949 | -19,779 | 1.84% | 28,688,061 |
| 2012-02-17 | 2012-02-15 | 1.947 | 14,384,728 | -18,196 | 1.84% | 28,000,281 |
| 2012-02-16 | 2012-02-14 | 1.921 | 14,402,924 | +15,032 | 1.84% | 27,671,600 |
| 2012-02-15 | 2012-02-13 | 1.896 | 14,387,892 | +7,911 | 1.84% | 27,279,000 |
| 2012-02-14 | 2012-02-10 | 1.896 | 14,379,981 | -68,039 | 1.84% | 27,264,001 |
| 2012-02-13 | 2012-02-09 | 1.984 | 14,448,020 | -94,938 | 1.85% | 28,671,341 |
| 2012-02-10 | 2012-02-08 | 1.947 | 14,542,958 | -148,737 | 1.86% | 28,308,280 |
| 2012-02-09 | 2012-02-07 | 1.858 | 14,691,695 | -12,658 | 1.88% | 27,297,901 |
| 2012-02-08 | 2012-02-06 | 1.858 | 14,704,353 | +29,273 | 1.88% | 27,321,420 |
| 2012-02-07 | 2012-02-03 | 1.770 | 14,675,080 | +37,975 | 1.88% | 25,968,599 |
| 2012-02-06 | 2012-02-02 | 1.757 | 14,637,105 | +9,494 | 1.87% | 25,716,390 |
| 2012-02-03 | 2012-02-01 | 1.719 | 14,627,611 | +39,557 | 1.87% | 25,145,040 |
| 2012-02-02 | 2012-01-31 | 1.757 | 14,588,054 | -7,911 | 1.87% | 25,630,211 |
| 2012-01-31 | 2012-01-27 | 1.770 | 14,595,965 | +15,823 | 1.87% | 25,828,600 |
| 2012-01-27 | 2012-01-20 | 1.732 | 14,580,142 | -4,747 | 1.87% | 25,247,730 |
| 2012-01-26 | 2012-01-19 | 1.732 | 14,584,889 | -7,120 | 1.87% | 25,255,950 |
| 2012-01-20 | 2012-01-18 | 1.732 | 14,592,009 | +2,373 | 1.87% | 25,268,279 |
| 2012-01-19 | 2012-01-17 | 1.770 | 14,589,636 | -3,956 | 1.87% | 25,817,400 |
| 2012-01-17 | 2012-01-13 | 1.757 | 14,593,592 | -19,778 | 1.87% | 25,639,941 |
| 2012-01-16 | 2012-01-12 | 1.757 | 14,613,370 | -7,912 | 1.87% | 25,674,689 |
| 2012-01-13 | 2012-01-11 | 1.770 | 14,621,282 | +39,558 | 1.87% | 25,873,400 |
| 2012-01-11 | 2012-01-09 | 1.643 | 14,581,724 | -15,823 | 1.87% | 23,960,299 |
| 2012-01-09 | 2012-01-05 | 1.668 | 14,597,547 | -792 | 1.87% | 24,355,319 |
| 2012-01-06 | 2012-01-04 | 1.668 | 14,598,339 | -23,734 | 1.87% | 24,356,641 |
| 2012-01-05 | 2012-01-03 | 1.656 | 14,622,073 | +13,449 | 1.87% | 24,211,420 |
| 2012-01-03 | 2011-12-29 | 1.631 | 14,608,624 | -3,164 | 1.87% | 23,819,851 |
| 2011-12-29 | 2011-12-23 | 1.631 | 14,611,788 | -2,374 | 1.87% | 23,825,010 |
| 2011-12-28 | 2011-12-22 | 1.618 | 14,614,162 | +30,064 | 1.87% | 23,644,161 |
| 2011-12-20 | 2011-12-16 | 1.681 | 14,584,098 | +4,747 | 1.87% | 24,517,220 |
| 2011-12-09 | 2011-12-07 | 1.782 | 14,579,351 | -1,582 | 1.87% | 25,983,480 |
| 2011-12-06 | 2011-12-02 | 1.732 | 14,580,933 | +15,823 | 1.87% | 25,249,100 |
| 2011-12-05 | 2011-12-01 | 1.795 | 14,565,110 | -791 | 1.87% | 26,142,200 |
| 2011-12-01 | 2011-11-29 | 1.770 | 14,565,901 | -79,116 | 1.87% | 25,775,399 |
| 2011-11-30 | 2011-11-28 | 1.719 | 14,645,017 | +7,912 | 1.90% | 25,174,961 |
| 2011-11-28 | 2011-11-24 | 1.681 | 14,637,105 | +64,874 | 1.90% | 24,606,330 |
| 2011-11-25 | 2011-11-23 | 1.706 | 14,572,231 | +46,678 | 1.89% | 24,865,651 |
| 2011-11-24 | 2011-11-22 | 1.694 | 14,525,553 | +39,558 | 1.88% | 24,602,401 |
| 2011-11-23 | 2011-11-21 | 1.694 | 14,485,995 | -7,912 | 1.88% | 24,535,400 |
| 2011-11-18 | 2011-11-16 | 1.744 | 14,493,907 | +87,027 | 1.88% | 25,281,601 |
| 2011-11-17 | 2011-11-15 | 1.845 | 14,406,880 | -3,956 | 1.87% | 26,586,600 |
| 2011-11-16 | 2011-11-14 | 1.871 | 14,410,836 | -7,911 | 1.87% | 26,958,201 |
| 2011-11-15 | 2011-11-11 | 1.858 | 14,418,747 | -45,887 | 1.87% | 26,790,750 |
| 2011-11-14 | 2011-11-10 | 1.883 | 14,464,634 | +19,779 | 1.87% | 27,241,670 |
| 2011-11-11 | 2011-11-09 | 1.997 | 14,444,855 | +36,393 | 1.87% | 28,847,640 |
| 2011-11-10 | 2011-11-08 | 1.997 | 14,408,462 | -12,659 | 1.87% | 28,774,960 |
| 2011-11-08 | 2011-11-04 | 2.035 | 14,421,121 | -20,569 | 1.87% | 29,347,081 |
| 2011-11-07 | 2011-11-03 | 1.959 | 14,441,690 | +26,108 | 1.87% | 28,293,699 |
| 2011-11-04 | 2011-11-02 | 1.921 | 14,415,582 | +791 | 1.87% | 27,695,919 |
| 2011-11-03 | 2011-11-01 | 1.871 | 14,414,791 | +7,911 | 1.87% | 26,965,599 |
| 2011-11-02 | 2011-10-31 | 1.947 | 14,406,880 | -7,911 | 1.87% | 28,043,400 |
| 2011-11-01 | 2011-10-28 | 1.984 | 14,414,791 | +30,063 | 1.87% | 28,605,399 |
| 2011-10-31 | 2011-10-27 | 2.035 | 14,384,728 | -259,497 | 1.86% | 29,273,021 |
| 2011-10-28 | 2011-10-26 | 1.896 | 14,644,225 | -27,691 | 1.90% | 27,764,999 |
| 2011-10-27 | 2011-10-25 | 1.909 | 14,671,916 | +18,197 | 1.90% | 28,002,951 |
| 2011-10-26 | 2011-10-24 | 1.782 | 14,653,719 | +7,120 | 1.90% | 26,116,020 |
| 2011-10-25 | 2011-10-21 | 1.757 | 14,646,599 | -791 | 1.90% | 25,733,070 |
| 2011-10-24 | 2011-10-20 | 1.732 | 14,647,390 | +3,956 | 1.90% | 25,364,180 |
| 2011-10-20 | 2011-10-18 | 1.744 | 14,643,434 | +11,867 | 1.87% | 25,542,420 |
| 2011-10-19 | 2011-10-17 | 1.909 | 14,631,567 | +26,108 | 1.87% | 27,925,940 |
| 2011-10-18 | 2011-10-14 | 1.896 | 14,605,459 | -56,963 | 1.87% | 27,691,500 |
| 2011-10-17 | 2011-10-13 | 1.934 | 14,662,422 | +115,508 | 1.88% | 28,355,490 |
| 2011-10-14 | 2011-10-12 | 1.795 | 14,546,914 | -42,722 | 1.86% | 26,109,541 |
| 2011-10-13 | 2011-10-11 | 1.732 | 14,589,636 | +57,754 | 1.87% | 25,264,170 |
| 2011-10-12 | 2011-10-10 | 1.681 | 14,531,882 | -102,058 | 1.86% | 24,429,440 |
| 2011-10-11 | 2011-10-07 | 1.643 | 14,633,940 | +22,943 | 1.87% | 24,046,099 |
| 2011-10-10 | 2011-10-06 | 1.694 | 14,610,997 | -7,912 | 1.87% | 24,747,120 |
| 2011-10-07 | 2011-10-04 | 1.643 | 14,618,909 | -39,557 | 1.87% | 24,021,401 |
| 2011-10-06 | 2011-10-03 | 1.580 | 14,658,466 | -30,064 | 1.88% | 23,160,000 |
| 2011-10-04 | 2011-09-30 | 1.643 | 14,688,530 | -44,304 | 1.88% | 24,135,800 |
| 2011-10-03 | 2011-09-28 | 1.668 | 14,732,834 | -11,077 | 1.89% | 24,581,039 |
| 2011-09-30 | 2011-09-27 | 1.706 | 14,743,911 | -79,115 | 1.89% | 25,158,601 |
| 2011-09-28 | 2011-09-26 | 1.643 | 14,823,026 | -197,788 | 1.90% | 24,356,800 |
| 2011-09-27 | 2011-09-23 | 1.618 | 15,020,814 | -53,798 | 1.92% | 24,302,080 |
| 2011-09-26 | 2011-09-22 | 1.643 | 15,074,612 | +291,935 | 1.93% | 24,770,200 |
| 2011-09-23 | 2011-09-21 | 1.770 | 14,782,677 | +88,609 | 1.89% | 26,159,000 |
| 2011-09-22 | 2011-09-20 | 1.845 | 14,694,068 | +83,862 | 1.88% | 27,116,580 |
| 2011-09-21 | 2011-09-19 | 1.934 | 14,610,206 | +7,120 | 1.87% | 28,254,510 |
| 2011-09-20 | 2011-09-16 | 2.022 | 14,603,086 | +7,912 | 1.87% | 29,532,801 |
| 2011-09-19 | 2011-09-15 | 2.022 | 14,595,174 | -36,393 | 1.87% | 29,516,800 |
| 2011-09-16 | 2011-09-14 | 2.035 | 14,631,567 | -87,027 | 1.87% | 29,775,340 |
| 2011-09-15 | 2011-09-12 | 2.048 | 14,718,594 | -28,481 | 1.88% | 30,138,481 |
| 2011-09-14 | 2011-09-09 | 2.161 | 14,747,075 | +66,457 | 1.89% | 31,874,400 |
| 2011-09-12 | 2011-09-08 | 2.086 | 14,680,618 | -58,546 | 1.88% | 30,617,399 |
| 2011-09-09 | 2011-09-07 | 2.111 | 14,739,164 | -5,538 | 1.89% | 31,112,101 |
| 2011-09-08 | 2011-09-06 | 2.086 | 14,744,702 | +118,673 | 1.89% | 30,751,051 |
| 2011-09-07 | 2011-09-05 | 2.136 | 14,626,029 | -7,120 | 1.87% | 31,243,030 |
| 2011-09-06 | 2011-09-02 | 2.212 | 14,633,149 | -317,252 | 1.87% | 32,367,999 |
| 2011-09-02 | 2011-08-31 | 2.174 | 14,950,401 | -11,868 | 1.91% | 32,502,839 |
| 2011-09-01 | 2011-08-30 | 2.123 | 14,962,269 | -6,329 | 1.92% | 31,772,161 |
| 2011-08-31 | 2011-08-29 | 2.149 | 14,968,598 | -92,565 | 1.92% | 32,164,000 |
| 2011-08-30 | 2011-08-26 | 2.149 | 15,061,163 | -36,393 | 1.93% | 32,362,901 |
| 2011-08-29 | 2011-08-25 | 2.161 | 15,097,556 | -10,285 | 1.93% | 32,631,931 |
| 2011-08-26 | 2011-08-24 | 2.136 | 15,107,841 | +134,496 | 1.93% | 32,272,241 |
| 2011-08-25 | 2011-08-23 | 2.149 | 14,973,345 | +50,634 | 1.92% | 32,174,201 |
| 2011-08-24 | 2011-08-22 | 2.073 | 14,922,711 | +34,811 | 1.91% | 30,933,680 |
| 2011-08-23 | 2011-08-19 | 2.161 | 14,887,900 | -42,722 | 1.91% | 32,178,779 |
| 2011-08-22 | 2011-08-18 | 2.300 | 14,930,622 | -20,570 | 1.91% | 34,347,039 |
| 2011-08-19 | 2011-08-17 | 2.275 | 14,951,192 | +9,493 | 1.91% | 34,016,399 |
| 2011-08-18 | 2011-08-16 | 2.313 | 14,941,699 | -7,911 | 1.91% | 34,561,381 |
| 2011-08-17 | 2011-08-15 | 2.326 | 14,949,610 | -3,165 | 1.91% | 34,768,640 |
| 2011-08-16 | 2011-08-12 | 2.250 | 14,952,775 | -2,373 | 1.91% | 33,642,001 |
| 2011-08-15 | 2011-08-11 | 2.149 | 14,955,148 | -13,450 | 1.91% | 32,135,100 |
| 2011-08-12 | 2011-08-10 | 2.225 | 14,968,598 | -26,899 | 1.92% | 33,299,200 |
| 2011-08-11 | 2011-08-09 | 2.275 | 14,995,497 | -11,076 | 1.92% | 34,117,200 |
| 2011-08-10 | 2011-08-08 | 2.300 | 15,006,573 | -91,774 | 1.92% | 34,521,760 |
| 2011-08-09 | 2011-08-05 | 2.477 | 15,098,347 | -117,090 | 1.93% | 37,404,641 |
| 2011-08-08 | 2011-08-04 | 2.692 | 15,215,437 | -36,393 | 1.95% | 40,964,159 |
| 2011-08-05 | 2011-08-03 | 2.718 | 15,251,830 | +51,425 | 1.95% | 41,447,699 |
| 2011-08-04 | 2011-08-02 | 2.755 | 15,200,405 | +120,255 | 1.95% | 41,884,339 |
| 2011-08-03 | 2011-08-01 | 2.806 | 15,080,150 | +30,064 | 1.93% | 42,315,419 |
| 2011-08-02 | 2011-07-29 | 2.781 | 15,050,086 | +31,646 | 1.93% | 41,850,599 |
| 2011-08-01 | 2011-07-28 | 2.806 | 15,018,440 | +6,329 | 1.92% | 42,142,259 |
| 2011-07-29 | 2011-07-27 | 2.831 | 15,012,111 | -70,413 | 1.92% | 42,504,000 |
| 2011-07-28 | 2011-07-26 | 2.819 | 15,082,524 | +10,285 | 1.93% | 42,512,721 |
| 2011-07-27 | 2011-07-25 | 2.819 | 15,072,239 | -11,076 | 1.93% | 42,483,731 |
| 2011-07-26 | 2011-07-22 | 2.932 | 15,083,315 | +145,572 | 1.93% | 44,230,800 |
| 2011-07-25 | 2011-07-21 | 3.008 | 14,937,743 | -114,717 | 1.91% | 44,936,780 |
| 2011-07-21 | 2011-07-19 | 2.692 | 15,052,460 | -39,558 | 1.93% | 40,525,380 |
| 2011-07-20 | 2011-07-18 | 2.718 | 15,092,018 | +12,659 | 1.93% | 41,013,401 |
| 2011-07-19 | 2011-07-15 | 2.718 | 15,079,359 | -75,160 | 1.93% | 40,979,000 |
| 2011-07-18 | 2011-07-14 | 2.692 | 15,154,519 | -4,746 | 1.94% | 40,800,151 |
| 2011-07-15 | 2011-07-13 | 2.743 | 15,159,265 | +16,614 | 1.94% | 41,579,369 |
| 2011-07-14 | 2011-07-12 | 2.680 | 15,142,651 | -316,461 | 1.94% | 40,576,799 |
| 2011-07-13 | 2011-07-11 | 2.755 | 15,459,112 | +201,744 | 1.98% | 42,597,200 |
| 2011-07-12 | 2011-07-08 | 2.857 | 15,257,368 | -14,241 | 1.95% | 43,584,099 |
| 2011-07-11 | 2011-07-07 | 2.970 | 15,271,609 | +79,115 | 1.96% | 45,362,050 |
| 2011-07-08 | 2011-07-06 | 2.932 | 15,192,494 | +3,956 | 1.95% | 44,550,961 |
| 2011-07-07 | 2011-07-05 | 2.907 | 15,188,538 | +26,108 | 1.94% | 44,155,400 |
| 2011-07-06 | 2011-07-04 | 2.945 | 15,162,430 | +94,938 | 1.94% | 44,654,450 |
| 2011-07-05 | 2011-06-30 | 2.882 | 15,067,492 | -28,481 | 1.93% | 43,422,601 |
| 2011-07-04 | 2011-06-29 | 2.755 | 15,095,973 | +791 | 1.93% | 41,596,579 |
| 2011-06-30 | 2011-06-28 | 2.768 | 15,095,182 | -366,304 | 1.93% | 41,785,200 |
| 2011-06-29 | 2011-06-27 | 2.730 | 15,461,486 | -15,823 | 1.98% | 42,212,881 |
| 2011-06-28 | 2011-06-24 | 2.831 | 15,477,309 | -79,906 | 1.98% | 43,821,121 |
| 2011-06-24 | 2011-06-22 | 2.743 | 15,557,215 | -272,947 | 1.99% | 42,670,880 |
| 2011-06-23 | 2011-06-21 | 2.718 | 15,830,162 | -71,204 | 2.03% | 43,019,349 |
| 2011-06-22 | 2011-06-20 | 2.718 | 15,901,366 | +3,165 | 2.04% | 43,212,850 |
| 2011-06-21 | 2011-06-17 | 2.793 | 15,898,201 | -151,902 | 2.04% | 44,409,949 |
| 2011-06-20 | 2011-06-16 | 2.781 | 16,050,103 | -31,646 | 2.06% | 44,631,401 |
| 2011-06-17 | 2011-06-15 | 2.869 | 16,081,749 | -94,147 | 2.06% | 46,142,291 |
| 2011-06-16 | 2011-06-14 | 2.844 | 16,175,896 | +5,538 | 2.07% | 46,003,500 |
| 2011-06-15 | 2011-06-13 | 2.831 | 16,170,358 | +56,172 | 2.07% | 45,783,361 |
| 2011-06-14 | 2011-06-10 | 2.793 | 16,114,186 | -19,779 | 2.06% | 45,013,280 |
| 2011-06-13 | 2011-06-09 | 2.781 | 16,133,965 | -375,006 | 2.07% | 44,864,600 |
| 2011-06-10 | 2011-06-08 | 2.844 | 16,508,971 | -79,115 | 2.11% | 46,950,750 |
| 2011-06-09 | 2011-06-07 | 2.932 | 16,588,086 | +72,786 | 2.12% | 48,643,440 |
| 2011-06-08 | 2011-06-03 | 2.895 | 16,515,300 | +132,122 | 2.11% | 47,803,750 |
| 2011-06-07 | 2011-06-02 | 2.907 | 16,383,178 | -221,522 | 2.10% | 47,628,401 |
| 2011-06-03 | 2011-06-01 | 3.034 | 16,604,700 | +61,710 | 2.13% | 50,371,199 |
| 2011-06-02 | 2011-05-31 | 3.109 | 16,542,990 | +3,164 | 2.12% | 51,438,599 |
| 2011-06-01 | 2011-05-30 | 3.071 | 16,539,826 | +242,884 | 2.12% | 50,801,580 |
| 2011-05-31 | 2011-05-27 | 2.932 | 16,296,942 | +11,867 | 2.09% | 47,789,680 |
| 2011-05-30 | 2011-05-26 | 2.932 | 16,285,075 | +199,370 | 2.09% | 47,754,880 |
| 2011-05-27 | 2011-05-25 | 2.907 | 16,085,705 | +3,165 | 2.06% | 46,763,601 |
| 2011-05-26 | 2011-05-24 | 2.907 | 16,082,540 | +135,287 | 2.06% | 46,754,400 |
| 2011-05-25 | 2011-05-23 | 2.958 | 15,947,253 | -147,154 | 2.04% | 47,167,380 |
| 2011-05-24 | 2011-05-20 | 3.097 | 16,094,407 | +35,602 | 2.06% | 49,840,349 |
| 2011-05-23 | 2011-05-19 | 3.160 | 16,058,805 | -189,877 | 2.06% | 50,744,999 |
| 2011-05-20 | 2011-05-18 | 3.185 | 16,248,682 | +18,988 | 2.08% | 51,755,760 |
| 2011-05-19 | 2011-05-17 | 3.198 | 16,229,694 | +64,083 | 2.08% | 51,900,419 |
| 2011-05-18 | 2011-05-16 | 3.261 | 16,165,611 | -28,481 | 2.07% | 52,717,140 |
| 2011-05-17 | 2011-05-13 | 3.350 | 16,194,092 | +12,658 | 2.07% | 54,242,849 |
| 2011-05-16 | 2011-05-12 | 3.337 | 16,181,434 | +52,216 | 2.07% | 53,995,920 |
| 2011-05-13 | 2011-05-11 | 3.387 | 16,129,218 | -5,538 | 2.07% | 54,637,160 |
| 2011-05-12 | 2011-05-09 | 3.362 | 16,134,756 | -46,678 | 2.07% | 54,248,040 |
| 2011-05-11 | 2011-05-06 | 3.400 | 16,181,434 | -41,140 | 2.07% | 55,018,570 |
| 2011-05-09 | 2011-05-05 | 3.464 | 16,222,574 | +49,843 | 2.08% | 56,190,587 |
| 2011-05-06 | 2011-05-04 | 3.413 | 16,172,731 | +210,329 | 2.07% | 55,191,111 |
| 2011-05-05 | 2011-05-03 | 3.528 | 15,962,402 | +2,348 | 2.07% | 56,309,521 |
| 2011-05-04 | 2011-04-29 | 3.579 | 15,960,054 | +106,405 | 2.07% | 57,117,199 |
| 2011-05-03 | 2011-04-28 | 3.477 | 15,853,649 | +163,521 | 2.05% | 55,115,361 |
| 2011-04-28 | 2011-04-26 | 3.681 | 15,690,128 | +183,862 | 2.03% | 57,755,518 |
| 2011-04-27 | 2011-04-21 | 3.770 | 15,506,266 | +568,018 | 2.01% | 58,466,050 |
| 2011-04-26 | 2011-04-20 | 3.847 | 14,938,248 | +76,675 | 1.93% | 57,469,930 |
| 2011-04-21 | 2011-04-19 | 3.745 | 14,861,573 | +274,620 | 1.92% | 55,655,349 |
| 2011-04-20 | 2011-04-18 | 3.834 | 14,586,953 | -48,508 | 1.89% | 55,932,000 |
| 2011-04-19 | 2011-04-15 | 3.911 | 14,635,461 | +3,912 | 1.89% | 57,240,358 |
| 2011-04-18 | 2011-04-14 | 3.911 | 14,631,549 | +68,850 | 1.89% | 57,225,058 |
| 2011-04-15 | 2011-04-13 | 3.975 | 14,562,699 | -72,762 | 1.89% | 57,886,431 |
| 2011-04-14 | 2011-04-12 | 3.770 | 14,635,461 | -13,301 | 1.89% | 55,182,698 |
| 2011-04-13 | 2011-04-11 | 3.668 | 14,648,762 | +190,122 | 1.90% | 53,735,010 |
| 2011-04-12 | 2011-04-08 | 3.643 | 14,458,640 | +18,777 | 1.87% | 52,667,999 |
| 2011-04-11 | 2011-04-07 | 3.707 | 14,439,863 | +557,847 | 1.87% | 53,522,400 |
| 2011-04-08 | 2011-04-06 | 3.770 | 13,882,016 | +420,928 | 1.80% | 52,341,850 |
| 2011-04-07 | 2011-04-04 | 3.502 | 13,461,088 | +332,517 | 1.74% | 47,141,700 |
| 2011-04-06 | 2011-04-01 | 3.195 | 13,128,571 | +111,883 | 1.70% | 41,950,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 13,016,688 | -46,162 | 1.69% | 40,927,019 |
| 2011-04-01 | 2011-03-30 | 3.195 | 13,062,850 | +241,760 | 1.69% | 41,740,001 |
| 2011-03-30 | 2011-03-28 | 3.259 | 12,821,090 | +25,819 | 1.66% | 41,786,851 |
| 2011-03-29 | 2011-03-25 | 3.323 | 12,795,271 | -192,469 | 1.66% | 42,520,401 |
| 2011-03-28 | 2011-03-24 | 3.144 | 12,987,740 | +266,014 | 1.68% | 40,836,001 |
| 2011-03-25 | 2011-03-23 | 3.246 | 12,721,726 | +93,105 | 1.65% | 41,300,401 |
| 2011-03-24 | 2011-03-22 | 3.119 | 12,628,621 | +60,244 | 1.64% | 39,384,040 |
| 2011-03-23 | 2011-03-21 | 3.068 | 12,568,377 | +142,396 | 1.63% | 38,553,601 |
| 2011-03-22 | 2011-03-18 | 3.042 | 12,425,981 | +35,990 | 1.61% | 37,799,160 |
| 2011-03-21 | 2011-03-17 | 3.195 | 12,389,991 | +546,894 | 1.60% | 39,590,001 |
| 2011-03-18 | 2011-03-16 | 3.055 | 11,843,097 | +133,007 | 1.53% | 36,177,429 |
| 2011-03-17 | 2011-03-15 | 2.876 | 11,710,090 | +51,638 | 1.52% | 33,675,749 |
| 2011-03-16 | 2011-03-14 | 2.991 | 11,658,452 | +55,550 | 1.51% | 34,868,339 |
| 2011-03-15 | 2011-03-11 | 3.004 | 11,602,902 | -30,514 | 1.50% | 34,850,499 |
| 2011-03-14 | 2011-03-10 | 2.914 | 11,633,416 | +14,866 | 1.51% | 33,901,321 |
| 2011-03-11 | 2011-03-09 | 2.914 | 11,618,550 | -54,768 | 1.50% | 33,857,999 |
| 2011-03-09 | 2011-03-07 | 2.940 | 11,673,318 | +126,748 | 1.51% | 34,316,000 |
| 2011-03-08 | 2011-03-04 | 2.876 | 11,546,570 | +15,648 | 1.49% | 33,205,500 |
| 2011-03-07 | 2011-03-03 | 2.850 | 11,530,922 | +66,503 | 1.49% | 32,865,739 |
| 2011-03-04 | 2011-03-02 | 2.825 | 11,464,419 | +27,384 | 1.41% | 32,383,131 |
| 2011-03-03 | 2011-03-01 | 2.863 | 11,437,035 | +12,518 | 1.40% | 32,744,320 |
| 2011-03-02 | 2011-02-28 | 2.837 | 11,424,517 | +7,042 | 1.40% | 32,416,441 |
| 2011-03-01 | 2011-02-25 | 2.799 | 11,417,475 | -14,866 | 1.40% | 31,958,670 |
| 2011-02-28 | 2011-02-24 | 2.825 | 11,432,341 | -109,535 | 1.40% | 32,292,521 |
| 2011-02-25 | 2011-02-23 | 2.901 | 11,541,876 | +53,985 | 1.42% | 33,487,041 |
| 2011-02-24 | 2011-02-22 | 2.965 | 11,487,891 | +43,815 | 1.41% | 34,064,561 |
| 2011-02-23 | 2011-02-21 | 3.170 | 11,444,076 | +108,752 | 1.41% | 36,274,959 |
| 2011-02-22 | 2011-02-18 | 3.259 | 11,335,324 | +122,054 | 1.39% | 36,944,401 |
| 2011-02-21 | 2011-02-17 | 3.208 | 11,213,270 | -144,743 | 1.38% | 35,973,319 |
| 2011-02-18 | 2011-02-16 | 3.221 | 11,358,013 | -205,770 | 1.39% | 36,582,840 |
| 2011-02-17 | 2011-02-15 | 3.195 | 11,563,783 | -508,556 | 1.42% | 36,950,001 |
| 2011-02-16 | 2011-02-14 | 3.387 | 12,072,339 | -15,648 | 1.48% | 40,889,501 |
| 2011-02-15 | 2011-02-11 | 3.349 | 12,087,987 | -63,374 | 1.48% | 40,479,001 |
| 2011-02-14 | 2011-02-10 | 3.374 | 12,151,361 | -46,943 | 1.49% | 41,001,841 |
| 2011-02-11 | 2011-02-09 | 3.477 | 12,198,304 | +104,841 | 1.50% | 42,407,519 |
| 2011-02-10 | 2011-02-08 | 3.566 | 12,093,463 | +7,041 | 1.48% | 43,125,028 |
| 2011-02-09 | 2011-02-07 | 3.515 | 12,086,422 | -35,208 | 1.48% | 42,482,000 |
| 2011-02-08 | 2011-02-02 | 3.413 | 12,121,630 | +143,961 | 1.49% | 41,366,311 |
| 2011-02-07 | 2011-01-31 | 3.425 | 11,977,669 | -1,565 | 1.47% | 41,028,119 |
| 2011-02-01 | 2011-01-28 | 3.464 | 11,979,234 | +14,866 | 1.47% | 41,492,810 |
| 2011-01-31 | 2011-01-27 | 3.438 | 11,964,368 | +4,694 | 1.47% | 41,135,478 |
| 2011-01-28 | 2011-01-26 | 3.451 | 11,959,674 | +2,347 | 1.47% | 41,272,200 |
| 2011-01-27 | 2011-01-25 | 3.451 | 11,957,327 | +7,824 | 1.46% | 41,264,100 |
| 2011-01-26 | 2011-01-24 | 3.515 | 11,949,503 | +184,645 | 1.46% | 42,000,750 |
| 2011-01-25 | 2011-01-21 | 3.579 | 11,764,858 | +20,342 | 1.44% | 42,103,600 |
| 2011-01-24 | 2011-01-20 | 3.553 | 11,744,516 | +97,799 | 1.44% | 41,730,581 |
| 2011-01-21 | 2011-01-19 | 3.668 | 11,646,717 | +68,851 | 1.43% | 42,722,822 |
| 2011-01-20 | 2011-01-18 | 3.579 | 11,577,866 | +28,166 | 1.42% | 41,434,401 |
| 2011-01-19 | 2011-01-17 | 3.694 | 11,549,700 | +121,271 | 1.41% | 42,662,181 |
| 2011-01-18 | 2011-01-14 | 3.668 | 11,428,429 | +15,648 | 1.40% | 41,922,092 |
| 2011-01-17 | 2011-01-13 | 3.579 | 11,412,781 | +51,638 | 1.40% | 40,843,601 |
| 2011-01-14 | 2011-01-12 | 3.630 | 11,361,143 | +188,557 | 1.39% | 41,239,641 |
| 2011-01-13 | 2011-01-11 | 3.451 | 11,172,586 | +24,254 | 1.37% | 38,556,001 |
| 2011-01-12 | 2011-01-10 | 3.451 | 11,148,332 | -70,415 | 1.36% | 38,472,302 |
| 2011-01-11 | 2011-01-07 | 3.438 | 11,218,747 | +50,073 | 1.37% | 38,571,910 |
| 2011-01-10 | 2011-01-06 | 3.579 | 11,168,674 | +14,083 | 1.37% | 39,970,001 |
| 2011-01-07 | 2011-01-05 | 3.604 | 11,154,591 | +66,504 | 1.36% | 40,204,741 |
| 2011-01-06 | 2011-01-04 | 3.451 | 11,088,087 | +70,415 | 1.36% | 38,264,399 |
| 2011-01-05 | 2011-01-03 | 3.336 | 11,017,672 | -9,388 | 1.35% | 36,754,021 |
| 2011-01-04 | 2010-12-31 | 3.310 | 11,027,060 | +12,518 | 1.35% | 36,503,458 |
| 2011-01-03 | 2010-12-29 | 3.336 | 11,014,542 | +26,601 | 1.35% | 36,743,579 |
| 2010-12-30 | 2010-12-28 | 3.195 | 10,987,941 | +36,773 | 1.34% | 35,110,001 |
| 2010-12-29 | 2010-12-24 | 3.349 | 10,951,168 | -67,286 | 1.34% | 36,672,139 |
| 2010-12-28 | 2010-12-22 | 3.515 | 11,018,454 | +40,684 | 1.35% | 38,728,249 |
| 2010-12-23 | 2010-12-21 | 3.451 | 10,977,770 | -50,855 | 1.34% | 37,883,701 |
| 2010-12-22 | 2010-12-20 | 3.438 | 11,028,625 | +60,244 | 1.35% | 37,918,239 |
| 2010-12-21 | 2010-12-17 | 3.540 | 10,968,381 | +71,980 | 1.34% | 38,832,630 |
| 2010-12-20 | 2010-12-16 | 3.617 | 10,896,401 | +98,582 | 1.33% | 39,413,411 |
| 2010-12-17 | 2010-12-15 | 3.566 | 10,797,819 | +307,481 | 1.32% | 38,504,790 |
| 2010-12-16 | 2010-12-14 | 3.668 | 10,490,338 | +14,865 | 1.28% | 38,480,959 |
| 2010-12-15 | 2010-12-13 | 3.796 | 10,475,473 | +3,912 | 1.28% | 39,765,331 |
| 2010-12-14 | 2010-12-10 | 3.822 | 10,471,561 | +783 | 1.28% | 40,018,161 |
| 2010-12-13 | 2010-12-09 | 3.834 | 10,470,778 | +6,259 | 1.28% | 40,148,999 |
| 2010-12-10 | 2010-12-08 | 3.847 | 10,464,519 | +25,819 | 1.28% | 40,258,749 |
| 2010-12-09 | 2010-12-07 | 3.937 | 10,438,700 | -25,819 | 1.28% | 41,093,359 |
| 2010-12-08 | 2010-12-06 | 3.873 | 10,464,519 | -38,338 | 1.28% | 40,526,249 |
| 2010-12-07 | 2010-12-03 | 3.924 | 10,502,857 | +32,079 | 1.28% | 41,211,682 |
| 2010-12-06 | 2010-12-02 | 4.077 | 10,470,778 | -23,472 | 1.28% | 42,691,768 |
| 2010-12-03 | 2010-12-01 | 3.988 | 10,494,250 | -97,799 | 1.28% | 41,848,559 |
| 2010-12-02 | 2010-11-30 | 3.630 | 10,592,049 | +95,452 | 1.30% | 38,447,918 |
| 2010-12-01 | 2010-11-29 | 3.694 | 10,496,597 | +48,508 | 1.28% | 38,772,239 |
| 2010-11-30 | 2010-11-26 | 3.873 | 10,448,089 | -46,161 | 1.28% | 40,462,620 |
| 2010-11-29 | 2010-11-25 | 3.988 | 10,494,250 | +8,606 | 1.28% | 41,848,559 |
| 2010-11-26 | 2010-11-24 | 3.962 | 10,485,644 | -68,068 | 1.28% | 41,546,201 |
| 2010-11-25 | 2010-11-23 | 3.962 | 10,553,712 | -27,384 | 1.29% | 41,815,899 |
| 2010-11-24 | 2010-11-22 | 3.975 | 10,581,096 | -25,819 | 1.29% | 42,059,640 |
| 2010-11-23 | 2010-11-19 | 4.039 | 10,606,915 | +17,995 | 1.30% | 42,840,120 |
| 2010-11-22 | 2010-11-18 | 4.039 | 10,588,920 | -46,161 | 1.30% | 42,767,441 |
| 2010-11-19 | 2010-11-17 | 4.013 | 10,635,081 | -25,819 | 1.30% | 42,682,020 |
| 2010-11-18 | 2010-11-16 | 4.090 | 10,660,900 | +19,560 | 1.30% | 43,603,200 |
| 2010-11-17 | 2010-11-15 | 4.205 | 10,641,340 | -21,907 | 1.30% | 44,747,289 |
| 2010-11-16 | 2010-11-12 | 4.269 | 10,663,247 | +136,919 | 1.30% | 45,520,859 |
| 2010-11-15 | 2010-11-11 | 4.397 | 10,526,328 | -46,944 | 1.29% | 46,281,758 |
| 2010-11-12 | 2010-11-10 | 4.422 | 10,573,272 | +124,401 | 1.29% | 46,758,440 |
| 2010-11-11 | 2010-11-09 | 4.525 | 10,448,871 | -75,110 | 1.28% | 47,276,698 |
| 2010-11-10 | 2010-11-08 | 4.537 | 10,523,981 | +133,007 | 1.29% | 47,751,049 |
| 2010-11-09 | 2010-11-05 | 4.601 | 10,390,974 | -131,442 | 1.27% | 47,811,599 |
| 2010-11-08 | 2010-11-04 | 4.499 | 10,522,416 | +107,970 | 1.29% | 47,340,478 |
| 2010-11-05 | 2010-11-03 | 4.550 | 10,414,446 | +43,032 | 1.27% | 47,387,160 |
| 2010-11-04 | 2010-11-02 | 4.499 | 10,371,414 | +26,601 | 1.27% | 46,661,118 |
| 2010-11-03 | 2010-11-01 | 4.537 | 10,344,813 | +143,961 | 1.27% | 46,938,100 |
| 2010-11-02 | 2010-10-29 | 4.563 | 10,200,852 | +3,129 | 1.25% | 46,545,658 |
| 2010-11-01 | 2010-10-28 | 4.640 | 10,197,723 | -35,990 | 1.25% | 47,313,421 |
| 2010-10-29 | 2010-10-27 | 4.780 | 10,233,713 | +12,518 | 1.25% | 48,919,200 |
| 2010-10-28 | 2010-10-26 | 4.755 | 10,221,195 | +14,866 | 1.25% | 48,598,081 |
| 2010-10-27 | 2010-10-25 | 4.767 | 10,206,329 | +203,422 | 1.25% | 48,657,849 |
| 2010-10-26 | 2010-10-22 | 4.844 | 10,002,907 | +110,318 | 1.22% | 48,455,151 |
| 2010-10-25 | 2010-10-21 | 4.780 | 9,892,589 | +124,400 | 1.21% | 47,288,559 |
| 2010-10-22 | 2010-10-20 | 4.844 | 9,768,189 | -7,041 | 1.19% | 47,318,152 |
| 2010-10-21 | 2010-10-19 | 4.934 | 9,775,230 | +115,012 | 1.20% | 48,226,839 |
| 2010-10-20 | 2010-10-18 | 4.946 | 9,660,218 | +131,442 | 1.18% | 47,782,889 |
| 2010-10-19 | 2010-10-15 | 4.985 | 9,528,776 | +122,053 | 1.17% | 47,498,100 |
| 2010-10-18 | 2010-10-14 | 4.997 | 9,406,723 | +77,457 | 1.15% | 47,009,932 |
| 2010-10-15 | 2010-10-13 | 5.049 | 9,329,266 | -21,124 | 1.14% | 47,099,802 |
| 2010-10-14 | 2010-10-12 | 5.036 | 9,350,390 | -61,027 | 1.14% | 47,086,939 |
| 2010-10-13 | 2010-10-11 | 4.985 | 9,411,417 | -1,565 | 1.15% | 46,913,100 |
| 2010-10-12 | 2010-10-08 | 4.985 | 9,412,982 | +35,208 | 1.15% | 46,920,901 |
| 2010-10-11 | 2010-10-07 | 4.959 | 9,377,774 | +21,907 | 1.15% | 46,505,680 |
| 2010-10-08 | 2010-10-06 | 5.049 | 9,355,867 | -196,381 | 1.14% | 47,234,100 |
| 2010-10-07 | 2010-10-05 | 5.010 | 9,552,248 | +115,012 | 1.17% | 47,859,281 |
| 2010-10-06 | 2010-10-04 | 4.908 | 9,437,236 | -129,095 | 1.15% | 46,318,080 |
| 2010-10-05 | 2010-09-30 | 4.729 | 9,566,331 | +32,078 | 1.17% | 45,239,900 |
| 2010-10-04 | 2010-09-29 | 4.755 | 9,534,253 | -57,897 | 1.17% | 45,331,921 |
| 2010-09-30 | 2010-09-28 | 4.742 | 9,592,150 | +90,758 | 1.17% | 45,484,600 |
| 2010-09-29 | 2010-09-27 | 4.780 | 9,501,392 | +139,266 | 1.16% | 45,418,559 |
| 2010-09-28 | 2010-09-24 | 4.729 | 9,362,126 | +36,772 | 1.15% | 44,274,199 |
| 2010-09-27 | 2010-09-22 | 4.819 | 9,325,354 | +50,856 | 1.14% | 44,934,632 |
| 2010-09-24 | 2010-09-21 | 4.793 | 9,274,498 | +115,794 | 1.13% | 44,452,500 |
| 2010-09-22 | 2010-09-20 | 4.793 | 9,158,704 | +79,804 | 1.12% | 43,897,501 |
| 2010-09-21 | 2010-09-17 | 4.806 | 9,078,900 | +68,069 | 1.11% | 43,631,042 |
| 2010-09-20 | 2010-09-16 | 4.844 | 9,010,831 | +172,126 | 1.10% | 43,649,429 |
| 2010-09-17 | 2010-09-15 | 4.908 | 8,838,705 | +34,426 | 1.08% | 43,380,482 |
| 2010-09-16 | 2010-09-14 | 5.010 | 8,804,279 | +294,180 | 1.08% | 44,111,759 |
| 2010-09-15 | 2010-09-13 | 4.997 | 8,510,099 | +118,141 | 1.04% | 42,529,069 |
| 2010-09-14 | 2010-09-10 | 4.934 | 8,391,958 | +7,042 | 1.03% | 41,402,362 |
| 2010-09-13 | 2010-09-09 | 4.844 | 8,384,916 | +136,136 | 1.03% | 40,617,430 |
| 2010-09-10 | 2010-09-08 | 4.908 | 8,248,780 | -34,425 | 1.01% | 40,485,122 |
| 2010-09-09 | 2010-09-07 | 4.895 | 8,283,205 | -35,208 | 1.01% | 40,548,211 |
| 2010-09-08 | 2010-09-06 | 4.844 | 8,318,413 | +191,687 | 1.02% | 40,295,282 |
| 2010-09-07 | 2010-09-03 | 4.819 | 8,126,726 | +23,472 | 0.99% | 39,158,990 |
| 2010-09-06 | 2010-09-02 | 4.844 | 8,103,254 | -71,198 | 0.99% | 39,253,029 |
| 2010-09-03 | 2010-09-01 | 4.895 | 8,174,452 | -14,866 | 1.00% | 40,015,839 |
| 2010-09-02 | 2010-08-31 | 4.537 | 8,189,318 | +168,998 | 1.00% | 37,157,852 |
| 2010-09-01 | 2010-08-30 | 4.934 | 8,020,320 | +49,290 | 0.98% | 39,568,858 |
| 2010-08-31 | 2010-08-27 | 5.266 | 7,971,030 | +126,748 | 0.97% | 41,974,562 |
| 2010-08-30 | 2010-08-26 | 5.470 | 7,844,282 | -18,777 | 0.96% | 42,911,281 |
| 2010-08-27 | 2010-08-25 | 5.573 | 7,863,059 | -46,162 | 0.96% | 43,817,998 |
| 2010-08-26 | 2010-08-24 | 5.470 | 7,909,221 | -17,995 | 0.97% | 43,266,522 |
| 2010-08-25 | 2010-08-23 | 5.547 | 7,927,216 | +39,902 | 0.97% | 43,972,882 |
| 2010-08-24 | 2010-08-20 | 5.637 | 7,887,314 | -124,400 | 0.96% | 44,457,213 |
| 2010-08-23 | 2010-08-19 | 5.726 | 8,011,714 | -26,602 | 0.98% | 45,875,199 |
| 2010-08-20 | 2010-08-18 | 5.700 | 8,038,316 | +166,650 | 0.98% | 45,822,043 |
| 2010-08-19 | 2010-08-17 | 5.752 | 7,871,666 | +49,291 | 0.96% | 45,274,502 |
| 2010-08-18 | 2010-08-16 | 5.918 | 7,822,375 | -32,078 | 0.96% | 46,290,741 |
| 2010-08-17 | 2010-08-13 | 5.969 | 7,854,453 | -141,613 | 0.96% | 46,882,130 |
| 2010-08-16 | 2010-08-12 | 6.173 | 7,996,066 | +281,662 | 0.98% | 49,362,598 |
| 2010-08-13 | 2010-08-11 | 6.250 | 7,714,404 | +55,550 | 0.94% | 48,215,397 |
| 2010-08-12 | 2010-08-10 | 6.250 | 7,658,854 | -107,971 | 0.94% | 47,868,207 |
| 2010-08-11 | 2010-08-09 | 6.007 | 7,766,825 | +19,560 | 0.95% | 46,656,901 |
| 2010-08-10 | 2010-08-06 | 6.033 | 7,747,265 | -22,689 | 0.95% | 46,737,440 |
| 2010-08-09 | 2010-08-05 | 6.084 | 7,769,954 | -19,560 | 0.95% | 47,271,557 |
| 2010-08-06 | 2010-08-04 | 6.109 | 7,789,514 | -55,550 | 0.95% | 47,589,678 |
| 2010-08-05 | 2010-08-03 | 6.058 | 7,845,064 | -24,254 | 0.96% | 47,527,979 |
| 2010-08-04 | 2010-08-02 | 6.058 | 7,869,318 | +29,731 | 0.96% | 47,674,917 |
| 2010-08-03 | 2010-07-30 | 6.007 | 7,839,587 | +21,124 | 0.96% | 47,093,997 |
| 2010-08-02 | 2010-07-29 | 5.943 | 7,818,463 | -14,083 | 0.96% | 46,467,451 |
| 2010-07-30 | 2010-07-28 | 6.020 | 7,832,546 | +46,161 | 0.96% | 47,151,810 |
| 2010-07-29 | 2010-07-27 | 5.994 | 7,786,385 | -63,374 | 0.95% | 46,674,882 |
| 2010-07-28 | 2010-07-26 | 5.956 | 7,849,759 | -29,731 | 0.96% | 46,753,782 |
| 2010-07-27 | 2010-07-23 | 6.109 | 7,879,490 | -54,767 | 0.96% | 48,139,383 |
| 2010-07-26 | 2010-07-22 | 6.058 | 7,934,257 | +14,083 | 0.97% | 48,068,339 |
| 2010-07-23 | 2010-07-21 | 5.918 | 7,920,174 | -18,778 | 0.97% | 46,869,490 |
| 2010-07-22 | 2010-07-20 | 5.892 | 7,938,952 | -30,513 | 0.97% | 46,777,673 |
| 2010-07-21 | 2010-07-19 | 5.815 | 7,969,465 | +10,171 | 0.97% | 46,346,301 |
| 2010-07-20 | 2010-07-16 | 5.918 | 7,959,294 | -19,560 | 0.97% | 47,100,991 |
| 2010-07-19 | 2010-07-15 | 6.007 | 7,978,854 | -62,591 | 0.98% | 47,930,602 |
| 2010-07-16 | 2010-07-14 | 6.058 | 8,041,445 | +16,430 | 0.98% | 48,717,719 |
| 2010-07-15 | 2010-07-13 | 5.994 | 8,025,015 | +53,203 | 0.98% | 48,105,331 |
| 2010-07-14 | 2010-07-12 | 6.135 | 7,971,812 | +59,462 | 0.98% | 48,907,200 |
| 2010-07-13 | 2010-07-09 | 6.084 | 7,912,350 | -77,457 | 0.97% | 48,137,879 |
| 2010-07-12 | 2010-07-08 | 5.931 | 7,989,807 | +103,276 | 0.98% | 47,383,679 |
| 2010-07-09 | 2010-07-07 | 6.135 | 7,886,531 | -21,125 | 0.96% | 48,383,999 |
| 2010-07-08 | 2010-07-06 | 6.199 | 7,907,656 | -46,161 | 0.97% | 49,018,951 |
| 2010-07-07 | 2010-07-05 | 6.122 | 7,953,817 | -10,954 | 0.97% | 48,695,140 |
| 2010-07-06 | 2010-07-02 | 6.071 | 7,964,771 | +16,431 | 0.97% | 48,355,003 |
| 2010-07-05 | 2010-06-30 | 6.135 | 7,948,340 | +22,689 | 0.97% | 48,763,198 |
| 2010-07-02 | 2010-06-29 | 6.097 | 7,925,651 | +136,137 | 0.97% | 48,320,101 |
| 2010-06-30 | 2010-06-28 | 6.173 | 7,789,514 | +117,359 | 0.95% | 48,087,478 |
| 2010-06-29 | 2010-06-25 | 6.173 | 7,672,155 | +13,301 | 0.94% | 47,362,979 |
| 2010-06-28 | 2010-06-24 | 6.224 | 7,658,854 | +38,337 | 0.94% | 47,672,427 |
| 2010-06-25 | 2010-06-23 | 6.161 | 7,620,517 | +194,034 | 0.93% | 46,946,799 |
| 2010-06-24 | 2010-06-22 | 6.250 | 7,426,483 | +12,518 | 0.91% | 46,415,877 |
| 2010-06-23 | 2010-06-21 | 6.237 | 7,413,965 | +98,581 | 0.91% | 46,242,879 |
| 2010-06-22 | 2010-06-18 | 6.161 | 7,315,384 | +300,440 | 0.89% | 45,067,003 |
| 2010-06-21 | 2010-06-17 | 6.301 | 7,014,944 | +170,562 | 0.86% | 44,202,378 |
| 2010-06-18 | 2010-06-15 | 6.237 | 6,844,382 | +66,503 | 0.84% | 42,690,238 |
| 2010-06-17 | 2010-06-14 | 6.161 | 6,777,879 | +29,731 | 0.83% | 41,755,661 |
| 2010-06-15 | 2010-06-11 | 6.288 | 6,748,148 | +67,286 | 0.83% | 42,435,001 |
| 2010-06-14 | 2010-06-10 | 6.443 | 6,680,862 | +22,689 | 0.82% | 43,042,808 |
| 2010-06-11 | 2010-06-09 | 6.482 | 6,658,173 | +72,490 | 0.81% | 43,155,043 |
| 2010-06-10 | 2010-06-08 | 6.533 | 6,585,683 | +80,388 | 0.82% | 43,025,998 |
| 2010-06-09 | 2010-06-07 | 6.482 | 6,505,295 | +200,972 | 0.81% | 42,164,162 |
| 2010-06-08 | 2010-06-04 | 6.779 | 6,304,323 | -11,595 | 0.78% | 42,737,439 |
| 2010-06-07 | 2010-06-03 | 6.857 | 6,315,918 | -157,685 | 0.78% | 43,306,302 |
| 2010-06-04 | 2010-06-02 | 6.546 | 6,473,603 | -20,097 | 0.80% | 42,377,500 |
| 2010-06-03 | 2010-06-01 | 6.546 | 6,493,700 | +33,237 | 0.80% | 42,509,059 |
| 2010-06-02 | 2010-05-31 | 6.676 | 6,460,463 | -6,956 | 0.80% | 43,127,283 |
| 2010-06-01 | 2010-05-28 | 6.779 | 6,467,419 | +41,740 | 0.80% | 43,843,078 |
| 2010-05-31 | 2010-05-27 | 6.650 | 6,425,679 | -52,562 | 0.80% | 42,728,820 |
| 2010-05-28 | 2010-05-26 | 6.546 | 6,478,241 | -61,064 | 0.80% | 42,407,861 |
| 2010-05-27 | 2010-05-25 | 6.145 | 6,539,305 | -94,302 | 0.81% | 40,184,998 |
| 2010-05-26 | 2010-05-24 | 6.430 | 6,633,607 | +10,821 | 0.82% | 42,652,538 |
| 2010-05-25 | 2010-05-20 | 6.339 | 6,622,786 | -3,865 | 0.82% | 41,983,201 |
| 2010-05-24 | 2010-05-19 | 6.494 | 6,626,651 | +34,011 | 0.82% | 43,036,463 |
| 2010-05-20 | 2010-05-18 | 6.714 | 6,592,640 | +61,064 | 0.82% | 44,265,510 |
| 2010-05-19 | 2010-05-17 | 6.611 | 6,531,576 | +207,929 | 0.81% | 43,179,503 |
| 2010-05-18 | 2010-05-14 | 6.883 | 6,323,647 | -23,189 | 0.78% | 43,522,918 |
| 2010-05-17 | 2010-05-13 | 7.090 | 6,346,836 | -68,022 | 0.79% | 44,996,277 |
| 2010-05-14 | 2010-05-12 | 6.934 | 6,414,858 | -9,275 | 0.79% | 44,482,643 |
| 2010-05-13 | 2010-05-11 | 7.064 | 6,424,133 | -256,625 | 0.80% | 45,378,059 |
| 2010-05-12 | 2010-05-10 | 6.805 | 6,680,758 | -26,281 | 0.83% | 45,462,178 |
| 2010-05-11 | 2010-05-07 | 6.611 | 6,707,039 | +21,643 | 0.83% | 44,339,468 |
| 2010-05-10 | 2010-05-06 | 6.598 | 6,685,396 | +98,940 | 0.83% | 44,109,899 |
| 2010-05-07 | 2010-05-05 | 6.753 | 6,586,456 | -75,751 | 0.82% | 44,479,618 |
| 2010-05-06 | 2010-05-04 | 6.896 | 6,662,207 | +25,508 | 0.82% | 45,939,269 |
| 2010-05-05 | 2010-05-03 | 6.999 | 6,636,699 | +3,865 | 0.82% | 46,450,259 |
| 2010-05-04 | 2010-04-30 | 7.115 | 6,632,834 | -143,772 | 0.82% | 47,195,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 6,776,606 | -37,876 | 0.84% | 47,341,798 |
| 2010-04-30 | 2010-04-28 | 6.947 | 6,814,482 | -1,546 | 0.84% | 47,341,922 |
| 2010-04-29 | 2010-04-27 | 7.219 | 6,816,028 | -78,842 | 0.84% | 49,204,442 |
| 2010-04-28 | 2010-04-26 | 7.426 | 6,894,870 | -6,957 | 0.85% | 51,200,797 |
| 2010-04-27 | 2010-04-23 | 7.309 | 6,901,827 | -363,295 | 0.85% | 50,448,850 |
| 2010-04-26 | 2010-04-22 | 6.960 | 7,265,122 | +77,297 | 0.90% | 50,566,621 |
| 2010-04-23 | 2010-04-21 | 6.727 | 7,187,825 | +551,126 | 0.89% | 48,354,800 |
| 2010-04-22 | 2010-04-20 | 6.973 | 6,636,699 | -98,167 | 0.82% | 46,278,539 |
| 2010-04-21 | 2010-04-19 | 6.494 | 6,734,866 | +94,302 | 0.83% | 43,739,260 |
| 2010-04-20 | 2010-04-16 | 6.805 | 6,640,564 | +6,184 | 0.82% | 45,188,660 |
| 2010-04-19 | 2010-04-15 | 6.831 | 6,634,380 | +185,512 | 0.82% | 45,318,238 |
| 2010-04-16 | 2010-04-14 | 6.921 | 6,448,868 | -17,778 | 0.80% | 44,635,049 |
| 2010-04-15 | 2010-04-13 | 6.973 | 6,466,646 | +81,934 | 0.80% | 45,092,738 |
| 2010-04-14 | 2010-04-12 | 6.857 | 6,384,712 | +326,965 | 0.79% | 43,778,002 |
| 2010-04-13 | 2010-04-09 | 7.025 | 6,057,747 | +170,053 | 0.75% | 42,554,913 |
| 2010-04-12 | 2010-04-08 | 7.141 | 5,887,694 | +111,308 | 0.73% | 42,045,842 |
| 2010-04-09 | 2010-04-07 | 7.193 | 5,776,386 | -55,654 | 0.72% | 41,549,878 |
| 2010-04-08 | 2010-04-01 | 6.908 | 5,832,040 | +146,864 | 0.72% | 40,290,300 |
| 2010-04-07 | 2010-03-31 | 7.012 | 5,685,176 | +71,886 | 0.70% | 39,864,099 |
| 2010-04-01 | 2010-03-30 | 7.102 | 5,613,290 | +32,464 | 0.69% | 39,868,379 |
| 2010-03-31 | 2010-03-29 | 7.154 | 5,580,826 | -56,426 | 0.69% | 39,926,603 |
| 2010-03-30 | 2010-03-26 | 7.167 | 5,637,252 | -9,276 | 0.70% | 40,403,219 |
| 2010-03-29 | 2010-03-25 | 7.180 | 5,646,528 | +11,595 | 0.70% | 40,542,752 |
| 2010-03-26 | 2010-03-24 | 7.193 | 5,634,933 | -6,184 | 0.70% | 40,532,398 |
| 2010-03-25 | 2010-03-23 | 7.258 | 5,641,117 | +4,638 | 0.70% | 40,941,780 |
| 2010-03-24 | 2010-03-22 | 7.180 | 5,636,479 | +49,470 | 0.70% | 40,470,598 |
| 2010-03-23 | 2010-03-19 | 7.245 | 5,587,009 | +50,243 | 0.69% | 40,476,798 |
| 2010-03-22 | 2010-03-18 | 7.232 | 5,536,766 | +71,113 | 0.69% | 40,041,167 |
| 2010-03-19 | 2010-03-17 | 7.284 | 5,465,653 | +46,378 | 0.68% | 39,809,727 |
| 2010-03-18 | 2010-03-16 | 7.206 | 5,419,275 | +19,324 | 0.67% | 39,051,268 |
| 2010-03-17 | 2010-03-15 | 7.297 | 5,399,951 | +32,464 | 0.67% | 39,401,039 |
| 2010-03-16 | 2010-03-12 | 7.322 | 5,367,487 | -15,459 | 0.66% | 39,303,044 |
| 2010-03-15 | 2010-03-11 | 7.374 | 5,382,946 | +11,595 | 0.67% | 39,694,801 |
| 2010-03-12 | 2010-03-10 | 7.491 | 5,371,351 | -54,108 | 0.66% | 40,234,707 |
| 2010-03-11 | 2010-03-09 | 7.646 | 5,425,459 | -41,740 | 0.67% | 41,482,289 |
| 2010-03-10 | 2010-03-08 | 7.529 | 5,467,199 | -121,356 | 0.68% | 41,164,858 |
| 2010-03-09 | 2010-03-05 | 7.361 | 5,588,555 | -29,373 | 0.69% | 41,138,698 |
| 2010-03-08 | 2010-03-04 | 7.258 | 5,617,928 | -2,319 | 0.70% | 40,773,480 |
| 2010-03-05 | 2010-03-03 | 7.400 | 5,620,247 | -17,005 | 0.70% | 41,590,121 |
| 2010-03-04 | 2010-03-02 | 7.452 | 5,637,252 | -49,470 | 0.70% | 42,007,679 |
| 2010-03-03 | 2010-03-01 | 7.387 | 5,686,722 | +1,546 | 0.70% | 42,008,469 |
| 2010-03-02 | 2010-02-26 | 7.154 | 5,685,176 | +48,697 | 0.70% | 40,673,149 |
| 2010-03-01 | 2010-02-25 | 7.154 | 5,636,479 | +155,366 | 0.70% | 40,324,758 |
| 2010-02-26 | 2010-02-24 | 6.960 | 5,481,113 | +116,718 | 0.68% | 38,149,582 |
| 2010-02-25 | 2010-02-23 | 7.193 | 5,364,395 | +23,189 | 0.66% | 38,586,403 |
| 2010-02-24 | 2010-02-22 | 7.232 | 5,341,206 | +5,411 | 0.66% | 38,626,903 |
| 2010-02-23 | 2010-02-19 | 7.219 | 5,335,795 | -40,967 | 0.66% | 38,518,741 |
| 2010-02-22 | 2010-02-18 | 7.258 | 5,376,762 | +19,324 | 0.67% | 39,023,159 |
| 2010-02-19 | 2010-02-17 | 7.413 | 5,357,438 | -17,778 | 0.66% | 39,714,630 |
| 2010-02-18 | 2010-02-12 | 7.504 | 5,375,216 | +773 | 0.67% | 40,333,199 |
| 2010-02-17 | 2010-02-11 | 7.361 | 5,374,443 | +6,184 | 0.67% | 39,562,568 |
| 2010-02-12 | 2010-02-10 | 7.297 | 5,368,259 | -8,503 | 0.66% | 39,169,796 |
| 2010-02-11 | 2010-02-09 | 7.064 | 5,376,762 | +27,827 | 0.67% | 37,979,759 |
| 2010-02-10 | 2010-02-08 | 7.193 | 5,348,935 | -24,735 | 0.66% | 38,475,198 |
| 2010-02-09 | 2010-02-05 | 7.478 | 5,373,670 | -50,243 | 0.67% | 40,182,558 |
| 2010-02-08 | 2010-02-04 | 7.633 | 5,423,913 | +4,638 | 0.67% | 41,400,299 |
| 2010-02-05 | 2010-02-03 | 7.607 | 5,419,275 | -20,870 | 0.67% | 41,224,677 |
| 2010-02-04 | 2010-02-02 | 7.646 | 5,440,145 | -219,523 | 0.67% | 41,594,576 |
| 2010-02-03 | 2010-02-01 | 7.297 | 5,659,668 | +13,140 | 0.70% | 41,296,078 |
| 2010-02-02 | 2010-01-29 | 7.245 | 5,646,528 | +12,368 | 0.70% | 40,908,002 |
| 2010-02-01 | 2010-01-28 | 7.284 | 5,634,160 | -171,599 | 0.70% | 41,037,068 |
| 2010-01-29 | 2010-01-27 | 6.934 | 5,805,759 | -42,513 | 0.72% | 40,258,959 |
| 2010-01-28 | 2010-01-26 | 7.128 | 5,848,272 | -72,659 | 0.72% | 41,688,658 |
| 2010-01-27 | 2010-01-25 | 7.568 | 5,920,931 | -2,319 | 0.73% | 44,810,998 |
| 2010-01-26 | 2010-01-22 | 7.504 | 5,923,250 | -85,027 | 0.73% | 44,445,399 |
| 2010-01-25 | 2010-01-21 | 7.633 | 6,008,277 | +99,713 | 0.74% | 45,860,703 |
| 2010-01-22 | 2010-01-20 | 7.736 | 5,908,564 | +21,643 | 0.73% | 45,711,122 |
| 2010-01-21 | 2010-01-19 | 7.633 | 5,886,921 | +258,171 | 0.73% | 44,934,402 |
| 2010-01-20 | 2010-01-18 | 7.827 | 5,628,750 | +129,086 | 0.70% | 44,056,104 |
| 2010-01-19 | 2010-01-15 | 7.943 | 5,499,664 | +47,151 | 0.68% | 43,686,100 |
| 2010-01-18 | 2010-01-14 | 7.995 | 5,452,513 | +173,145 | 0.68% | 43,593,720 |
| 2010-01-15 | 2010-01-13 | 7.969 | 5,279,368 | +116,718 | 0.65% | 42,072,798 |
| 2010-01-14 | 2010-01-12 | 8.189 | 5,162,650 | +133,723 | 0.64% | 42,278,069 |
| 2010-01-13 | 2010-01-11 | 8.332 | 5,028,927 | +44,059 | 0.62% | 41,898,642 |
| 2010-01-12 | 2010-01-08 | 8.396 | 4,984,868 | +118,264 | 0.62% | 41,854,013 |
| 2010-01-11 | 2010-01-07 | 8.758 | 4,866,604 | -110,534 | 0.60% | 42,623,924 |
| 2010-01-08 | 2010-01-06 | 8.526 | 4,977,138 | -221,069 | 0.62% | 42,433,011 |
| 2010-01-07 | 2010-01-05 | 8.461 | 5,198,207 | -223,387 | 0.64% | 43,981,503 |
| 2010-01-06 | 2010-01-04 | 8.215 | 5,421,594 | +19,324 | 0.67% | 44,538,898 |
| 2010-01-05 | 2009-12-31 | 8.319 | 5,402,270 | +44,059 | 0.67% | 44,939,270 |
| 2010-01-04 | 2009-12-29 | 7.866 | 5,358,211 | +7,730 | 0.66% | 42,146,561 |
| 2009-12-30 | 2009-12-28 | 7.762 | 5,350,481 | +84,253 | 0.66% | 41,531,998 |
| 2009-12-29 | 2009-12-24 | 7.801 | 5,266,228 | +145,318 | 0.65% | 41,082,392 |
| 2009-12-28 | 2009-12-22 | 7.555 | 5,120,910 | +46,378 | 0.63% | 38,690,001 |
| 2009-12-23 | 2009-12-21 | 7.504 | 5,074,532 | -54,108 | 0.63% | 38,077,001 |
| 2009-12-22 | 2009-12-18 | 7.633 | 5,128,640 | -49,469 | 0.63% | 39,146,503 |
| 2009-12-21 | 2009-12-17 | 7.879 | 5,178,109 | -17,779 | 0.64% | 40,796,906 |
| 2009-12-18 | 2009-12-16 | 7.840 | 5,195,888 | +3,092 | 0.64% | 40,735,322 |
| 2009-12-17 | 2009-12-15 | 7.892 | 5,192,796 | -24,735 | 0.64% | 40,979,801 |
| 2009-12-16 | 2009-12-14 | 7.892 | 5,217,531 | +129,859 | 0.65% | 41,175,001 |
| 2009-12-15 | 2009-12-11 | 7.801 | 5,087,672 | +129,085 | 0.63% | 39,689,458 |
| 2009-12-14 | 2009-12-10 | 8.073 | 4,958,587 | +43,286 | 0.61% | 40,029,603 |
| 2009-12-11 | 2009-12-09 | 8.370 | 4,915,301 | -68,794 | 0.61% | 41,142,734 |
| 2009-12-10 | 2009-12-08 | 8.461 | 4,984,095 | +139,908 | 0.62% | 42,169,923 |
| 2009-12-09 | 2009-12-07 | 8.435 | 4,844,187 | +85,026 | 0.60% | 40,860,836 |
| 2009-12-08 | 2009-12-04 | 8.551 | 4,759,161 | -77,297 | 0.59% | 40,697,769 |
| 2009-12-07 | 2009-12-03 | 8.448 | 4,836,458 | -43,286 | 0.60% | 40,858,212 |
| 2009-12-04 | 2009-12-02 | 8.448 | 4,879,744 | +22,416 | 0.60% | 41,223,890 |
| 2009-12-03 | 2009-12-01 | 8.526 | 4,857,328 | -81,935 | 0.60% | 41,411,560 |
| 2009-12-02 | 2009-11-30 | 8.099 | 4,939,263 | +180,102 | 0.61% | 40,001,404 |
| 2009-12-01 | 2009-11-27 | 7.542 | 4,759,161 | -101,259 | 0.59% | 35,895,309 |
| 2009-11-30 | 2009-11-26 | 8.047 | 4,860,420 | +181,648 | 0.60% | 39,111,361 |
| 2009-11-27 | 2009-11-25 | 8.176 | 4,678,772 | +37,102 | 0.58% | 38,254,956 |
| 2009-11-26 | 2009-11-24 | 8.034 | 4,641,670 | +29,373 | 0.57% | 37,291,050 |
| 2009-11-25 | 2009-11-23 | 8.163 | 4,612,297 | +39,421 | 0.57% | 37,651,768 |
| 2009-11-24 | 2009-11-20 | 8.202 | 4,572,876 | -26,281 | 0.57% | 37,507,441 |
| 2009-11-23 | 2009-11-19 | 8.254 | 4,599,157 | +103,578 | 0.57% | 37,961,002 |
| 2009-11-20 | 2009-11-18 | 8.176 | 4,495,579 | -21,643 | 0.56% | 36,757,119 |
| 2009-11-19 | 2009-11-17 | 8.034 | 4,517,222 | +157,685 | 0.56% | 36,291,238 |
| 2009-11-18 | 2009-11-16 | 8.137 | 4,359,537 | +35,557 | 0.54% | 35,475,601 |
| 2009-11-17 | 2009-11-13 | 8.241 | 4,323,980 | -25,508 | 0.54% | 35,633,777 |
| 2009-11-16 | 2009-11-12 | 8.409 | 4,349,488 | -34,011 | 0.54% | 36,575,498 |
| 2009-11-13 | 2009-11-11 | 8.241 | 4,383,499 | +175,464 | 0.54% | 36,124,271 |
| 2009-11-12 | 2009-11-10 | 8.668 | 4,208,035 | +464,553 | 0.52% | 36,474,798 |
| 2009-11-11 | 2009-11-09 | 9.082 | 3,743,482 | +165,415 | 0.46% | 33,997,862 |
| 2009-11-10 | 2009-11-06 | 9.211 | 3,578,067 | +253,534 | 0.44% | 32,958,483 |
| 2009-11-09 | 2009-11-05 | 9.147 | 3,324,533 | +20,097 | 0.41% | 30,408,067 |
| 2009-11-06 | 2009-11-04 | 8.707 | 3,304,436 | +187,831 | 0.41% | 28,770,748 |
| 2009-11-05 | 2009-11-03 | 8.810 | 3,116,605 | +214,112 | 0.39% | 27,457,919 |
| 2009-11-04 | 2009-11-02 | 8.914 | 2,902,493 | +316,917 | 0.36% | 25,871,949 |
| 2009-11-03 | 2009-10-30 | 8.707 | 2,585,576 | -47,924 | 0.32% | 22,511,847 |
| 2009-11-02 | 2009-10-29 | 8.034 | 2,633,500 | -299,139 | 0.33% | 21,157,467 |
| 2009-10-30 | 2009-10-28 | 7.297 | 2,932,639 | +249,669 | 0.36% | 21,398,161 |
| 2009-10-29 | 2009-10-27 | 7.271 | 2,682,970 | +207,155 | 0.33% | 19,507,018 |
| 2009-10-28 | 2009-10-23 | 7.465 | 2,475,815 | +17,005 | 0.31% | 18,481,310 |
| 2009-10-27 | 2009-10-22 | 7.284 | 2,458,810 | -118,264 | 0.30% | 17,909,032 |
| 2009-10-23 | 2009-10-21 | 6.999 | 2,577,074 | +265,901 | 0.32% | 18,036,942 |
| 2009-10-22 | 2009-10-20 | 7.077 | 2,311,173 | -273,630 | 0.29% | 16,355,301 |
| 2009-10-21 | 2009-10-19 | 6.300 | 2,584,803 | +134,496 | 0.32% | 16,285,277 |
| 2009-10-20 | 2009-10-16 | 6.287 | 2,450,307 | -160,777 | 0.30% | 15,406,200 |
| 2009-10-19 | 2009-10-15 | 6.300 | 2,611,084 | -3,865 | 0.32% | 16,450,858 |
| 2009-10-16 | 2009-10-14 | 6.443 | 2,614,949 | +197,880 | 0.32% | 16,847,339 |
| 2009-10-15 | 2009-10-13 | 6.378 | 2,417,069 | +182,420 | 0.30% | 15,416,107 |
| 2009-10-14 | 2009-10-12 | 6.559 | 2,234,649 | -219,523 | 0.29% | 14,657,369 |
| 2009-10-13 | 2009-10-09 | 6.365 | 2,454,172 | +496,245 | 0.32% | 15,621,001 |
| 2009-10-12 | 2009-10-08 | 6.598 | 1,957,927 | 0.25% | 12,918,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy