History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-10-08 | 2025-10-03 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-10-02 | 2025-09-29 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-22 | 2025-09-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-17 | 2025-09-15 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-09-12 | 2025-09-10 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-09-01 | 2025-08-28 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-08-28 | 2025-08-26 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-08-26 | 2025-08-22 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-08-22 | 2025-08-20 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-08-18 | 2025-08-14 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-15 | 2025-08-13 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-14 | 2025-08-12 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-07-30 | 2025-07-28 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-07-29 | 2025-07-25 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-07-24 | 2025-07-22 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-07-23 | 2025-07-21 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-16 | 2025-07-14 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-11 | 2025-07-09 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-07-10 | 2025-07-08 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-08 | 2025-07-04 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-07-03 | 2025-06-30 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-17 | 2025-06-13 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-06-16 | 2025-06-12 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-06-13 | 2025-06-11 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-12 | 2025-06-10 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-10 | 2025-06-06 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 1.982 | 3,000 | +0 | 0.00% | 5,946 |
| 2025-06-03 | 2025-05-30 | 2.013 | 3,000 | +94 | 0.00% | 6,039 |
| 2025-06-02 | 2025-05-29 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-30 | 2025-05-28 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-28 | 2025-05-26 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 1.972 | 2,906 | +0 | 0.00% | 5,730 |
| 2025-05-26 | 2025-05-22 | 1.972 | 2,906 | +0 | 0.00% | 5,730 |
| 2025-05-23 | 2025-05-21 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-21 | 2025-05-19 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2025-05-20 | 2025-05-16 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-05-19 | 2025-05-15 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-16 | 2025-05-14 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2025-05-15 | 2025-05-13 | 2.044 | 2,906 | +0 | 0.00% | 5,939 |
| 2025-05-14 | 2025-05-12 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-12 | 2025-05-08 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-09 | 2025-05-07 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-08 | 2025-05-06 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-06 | 2025-04-30 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-02 | 2025-04-29 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-30 | 2025-04-28 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-29 | 2025-04-25 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-28 | 2025-04-24 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-25 | 2025-04-23 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-04-24 | 2025-04-22 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-23 | 2025-04-17 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-22 | 2025-04-16 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-04-17 | 2025-04-15 | 2.044 | 2,906 | +0 | 0.00% | 5,939 |
| 2025-04-16 | 2025-04-14 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-04-15 | 2025-04-11 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-04-14 | 2025-04-10 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-11 | 2025-04-09 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-10 | 2025-04-08 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-09 | 2025-04-07 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-08 | 2025-04-03 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-07 | 2025-04-02 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-03 | 2025-04-01 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-02 | 2025-03-31 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-01 | 2025-03-28 | 2.219 | 2,906 | +0 | 0.00% | 6,449 |
| 2025-03-31 | 2025-03-27 | 2.230 | 2,906 | +0 | 0.00% | 6,479 |
| 2025-03-28 | 2025-03-26 | 2.281 | 2,906 | +0 | 0.00% | 6,629 |
| 2025-03-27 | 2025-03-25 | 2.271 | 2,906 | +0 | 0.00% | 6,599 |
| 2025-03-26 | 2025-03-24 | 2.364 | 2,906 | +0 | 0.00% | 6,869 |
| 2025-03-25 | 2025-03-21 | 2.364 | 2,906 | +0 | 0.00% | 6,869 |
| 2025-03-24 | 2025-03-20 | 2.385 | 2,906 | +0 | 0.00% | 6,929 |
| 2025-03-21 | 2025-03-19 | 2.354 | 2,906 | +0 | 0.00% | 6,839 |
| 2025-03-20 | 2025-03-18 | 2.415 | 2,906 | +0 | 0.00% | 7,019 |
| 2025-03-19 | 2025-03-17 | 2.508 | 2,906 | +0 | 0.00% | 7,289 |
| 2025-03-18 | 2025-03-14 | 2.519 | 2,906 | -5,813 | 0.00% | 7,319 |
| 2024-06-04 | 2024-05-31 | 2.447 | 8,719 | +187 | 0.00% | 21,337 |
| 2024-05-22 | 2024-05-20 | 2.574 | 8,532 | -9,481 | 0.00% | 21,959 |
| 2023-07-27 | 2023-07-25 | 3.628 | 18,013 | -4,740 | 0.00% | 65,360 |
| 2023-06-01 | 2023-05-30 | 3.705 | 22,753 | +407 | 0.00% | 84,309 |
| 2023-02-23 | 2023-02-21 | 4.930 | 22,346 | -4,655 | 0.00% | 110,162 |
| 2023-02-13 | 2023-02-09 | 5.349 | 27,001 | +4,655 | 0.00% | 144,420 |
| 2022-05-30 | 2022-05-26 | 9.851 | 22,346 | +711 | 0.00% | 220,127 |
| 2022-04-07 | 2022-04-04 | 8.875 | 21,635 | -1,803 | 0.00% | 192,003 |
| 2022-03-30 | 2022-03-28 | 9.074 | 23,438 | +1,803 | 0.00% | 212,684 |
| 2022-03-07 | 2022-03-03 | 11.049 | 21,635 | -18,029 | 0.00% | 239,043 |
| 2021-12-29 | 2021-12-24 | 10.394 | 39,664 | -4,507 | 0.00% | 412,284 |
| 2021-12-28 | 2021-12-22 | 10.361 | 44,171 | -1,803 | 0.00% | 457,662 |
| 2021-11-25 | 2021-11-23 | 9.973 | 45,974 | -3,605 | 0.00% | 458,493 |
| 2021-11-01 | 2021-10-28 | 10.483 | 49,579 | +3,605 | 0.00% | 519,745 |
| 2021-10-08 | 2021-10-06 | 9.651 | 45,974 | -901 | 0.00% | 443,703 |
| 2021-09-30 | 2021-09-28 | 7.965 | 46,875 | -2,704 | 0.00% | 373,359 |
| 2021-08-06 | 2021-08-04 | 8.542 | 49,579 | +2,704 | 0.00% | 423,496 |
| 2021-07-22 | 2021-07-20 | 10.250 | 46,875 | +901 | 0.00% | 480,478 |
| 2021-07-13 | 2021-07-09 | 10.827 | 45,974 | +4,508 | 0.00% | 497,763 |
| 2021-06-18 | 2021-06-16 | 12.025 | 41,466 | +1,802 | 0.00% | 498,634 |
| 2021-06-04 | 2021-06-02 | 13.391 | 39,664 | +891 | 0.00% | 531,136 |
| 2021-05-14 | 2021-05-12 | 13.913 | 38,773 | -4,406 | 0.00% | 539,445 |
| 2021-04-15 | 2021-04-13 | 12.733 | 43,179 | -1,762 | 0.00% | 549,785 |
| 2021-04-12 | 2021-04-08 | 12.029 | 44,941 | +1,762 | 0.00% | 540,600 |
| 2021-03-12 | 2021-03-10 | 13.731 | 43,179 | -3,524 | 0.00% | 592,905 |
| 2021-02-25 | 2021-02-23 | 14.049 | 46,703 | +22,029 | 0.00% | 656,134 |
| 2021-02-23 | 2021-02-19 | 15.048 | 24,674 | -5,287 | 0.00% | 371,288 |
| 2021-02-01 | 2021-01-28 | 13.958 | 29,961 | +8,812 | 0.00% | 418,204 |
| 2021-01-05 | 2020-12-31 | 14.775 | 21,149 | -3,525 | 0.00% | 312,484 |
| 2021-01-04 | 2020-12-29 | 14.049 | 24,674 | -1,762 | 0.00% | 346,647 |
| 2020-12-30 | 2020-12-28 | 14.321 | 26,436 | +1,762 | 0.00% | 378,602 |
| 2020-12-29 | 2020-12-24 | 14.753 | 24,674 | -3,524 | 0.00% | 364,007 |
| 2020-12-21 | 2020-12-17 | 13.731 | 28,198 | -1,763 | 0.00% | 387,196 |
| 2020-12-18 | 2020-12-16 | 13.731 | 29,961 | -1,762 | 0.00% | 411,404 |
| 2020-12-17 | 2020-12-15 | 12.597 | 31,723 | -1,762 | 0.00% | 399,599 |
| 2020-12-08 | 2020-12-04 | 12.528 | 33,485 | -1,763 | 0.00% | 419,514 |
| 2020-11-30 | 2020-11-26 | 11.938 | 35,248 | +1,763 | 0.00% | 420,802 |
| 2020-11-24 | 2020-11-20 | 12.301 | 33,485 | -3,525 | 0.00% | 411,914 |
| 2020-11-16 | 2020-11-12 | 12.483 | 37,010 | +2,643 | 0.00% | 461,997 |
| 2020-11-11 | 2020-11-09 | 12.892 | 34,367 | -3,524 | 0.00% | 443,044 |
| 2020-11-09 | 2020-11-05 | 12.279 | 37,891 | +1,762 | 0.00% | 465,254 |
| 2020-11-06 | 2020-11-04 | 12.143 | 36,129 | +3,525 | 0.00% | 438,699 |
| 2020-11-02 | 2020-10-29 | 13.209 | 32,604 | +5,287 | 0.00% | 430,676 |
| 2020-10-30 | 2020-10-28 | 13.618 | 27,317 | +1,762 | 0.00% | 371,999 |
| 2020-10-29 | 2020-10-27 | 14.094 | 25,555 | +1,763 | 0.00% | 360,184 |
| 2020-09-17 | 2020-09-15 | 14.639 | 23,792 | -3,525 | 0.00% | 348,296 |
| 2020-09-10 | 2020-09-08 | 13.709 | 27,317 | +1,762 | 0.00% | 374,479 |
| 2020-09-09 | 2020-09-07 | 14.004 | 25,555 | +1,763 | 0.00% | 357,864 |
| 2020-09-04 | 2020-09-02 | 14.503 | 23,792 | -5,287 | 0.00% | 345,056 |
| 2020-08-26 | 2020-08-24 | 14.889 | 29,079 | +1,762 | 0.00% | 432,953 |
| 2020-08-19 | 2020-08-17 | 15.229 | 27,317 | -881 | 0.00% | 416,019 |
| 2020-08-18 | 2020-08-14 | 15.683 | 28,198 | +8,812 | 0.00% | 442,235 |
| 2020-08-17 | 2020-08-13 | 15.184 | 19,386 | -4,406 | 0.00% | 294,355 |
| 2020-08-12 | 2020-08-10 | 15.139 | 23,792 | +881 | 0.00% | 360,175 |
| 2020-08-05 | 2020-08-03 | 14.390 | 22,911 | +10,574 | 0.00% | 329,678 |
| 2020-08-04 | 2020-07-31 | 14.730 | 12,337 | +1,763 | 0.00% | 181,724 |
| 2020-07-29 | 2020-07-27 | 16.636 | 10,574 | -2,644 | 0.00% | 175,914 |
| 2020-07-28 | 2020-07-24 | 16.228 | 13,218 | +2,644 | 0.00% | 214,501 |
| 2020-07-27 | 2020-07-23 | 16.727 | 10,574 | +4,406 | 0.00% | 176,874 |
| 2020-07-22 | 2020-07-20 | 16.568 | 6,168 | +1,762 | 0.00% | 102,194 |
| 2020-07-17 | 2020-07-15 | 17.022 | 4,406 | -1,762 | 0.00% | 75,000 |
| 2020-07-16 | 2020-07-14 | 16.886 | 6,168 | +1,762 | 0.00% | 104,154 |
| 2020-06-08 | 2020-06-04 | 18.089 | 4,406 | -44,060 | 0.00% | 79,700 |
| 2020-06-04 | 2020-06-02 | 18.690 | 48,466 | +677 | 0.00% | 905,849 |
| 2020-05-28 | 2020-05-26 | 18.092 | 47,789 | -4,345 | 0.00% | 864,595 |
| 2020-05-25 | 2020-05-21 | 18.276 | 52,134 | +4,345 | 0.00% | 952,805 |
| 2020-05-18 | 2020-05-14 | 18.829 | 47,789 | -8,689 | 0.00% | 899,795 |
| 2020-05-15 | 2020-05-13 | 18.575 | 56,478 | +8,689 | 0.00% | 1,049,096 |
| 2020-02-26 | 2020-02-24 | 14.478 | 47,789 | -4,345 | 0.00% | 691,896 |
| 2020-01-15 | 2020-01-13 | 13.120 | 52,134 | +4,345 | 0.00% | 684,004 |
| 2019-09-13 | 2019-09-11 | 13.074 | 47,789 | +4,344 | 0.00% | 624,797 |
| 2019-07-31 | 2019-07-29 | 16.619 | 43,445 | +43,445 | 0.00% | 722,004 |
| 2019-07-02 | 2019-06-27 | 18.000 | 0 | -869 | ||
| 2019-06-19 | 2019-06-17 | 17.102 | 869 | +869 | 0.00% | 14,862 |
| 2019-05-22 | 2019-05-20 | 15.974 | 0 | -26,664 | ||
| 2019-05-21 | 2019-05-17 | 17.021 | 26,664 | -102,355 | 0.00% | 453,842 |
| 2019-03-21 | 2019-03-19 | 11.591 | 129,019 | -4,300 | 0.01% | 1,495,503 |
| 2019-02-25 | 2019-02-21 | 11.510 | 133,319 | -8,602 | 0.01% | 1,534,496 |
| 2019-02-15 | 2019-02-13 | 11.126 | 141,921 | -8,601 | 0.01% | 1,579,055 |
| 2018-12-20 | 2018-12-18 | 10.080 | 150,522 | +43,006 | 0.01% | 1,517,252 |
| 2018-12-18 | 2018-12-14 | 10.382 | 107,516 | +34,405 | 0.01% | 1,116,254 |
| 2018-12-14 | 2018-12-12 | 10.673 | 73,111 | +51,608 | 0.01% | 780,304 |
| 2018-08-22 | 2018-08-20 | 10.638 | 21,503 | -8,601 | 0.00% | 228,749 |
| 2018-08-16 | 2018-08-14 | 11.196 | 30,104 | +4,300 | 0.00% | 337,046 |
| 2018-08-15 | 2018-08-13 | 11.277 | 25,804 | +4,301 | 0.00% | 291,003 |
| 2018-08-13 | 2018-08-09 | 13.324 | 21,503 | +8,601 | 0.00% | 286,498 |
| 2018-08-10 | 2018-08-08 | 13.254 | 12,902 | -4,300 | 0.00% | 171,002 |
| 2018-08-08 | 2018-08-06 | 11.673 | 17,202 | +4,300 | 0.00% | 200,794 |
| 2018-08-06 | 2018-08-02 | 12.487 | 12,902 | -8,601 | 0.00% | 161,102 |
| 2018-08-03 | 2018-08-01 | 12.347 | 21,503 | -17,203 | 0.00% | 265,499 |
| 2018-08-02 | 2018-07-31 | 13.231 | 38,706 | -6,020 | 0.00% | 512,105 |
| 2018-07-11 | 2018-07-09 | 9.487 | 44,726 | +6,020 | 0.00% | 424,315 |
| 2018-06-07 | 2018-06-05 | 11.746 | 38,706 | +395 | 0.00% | 454,639 |
| 2018-06-05 | 2018-06-01 | 11.863 | 38,311 | +4,257 | 0.00% | 454,499 |
| 2018-04-25 | 2018-04-23 | 9.514 | 34,054 | -852 | 0.00% | 323,997 |
| 2018-04-24 | 2018-04-20 | 9.502 | 34,906 | +852 | 0.00% | 331,694 |
| 2018-04-19 | 2018-04-17 | 8.457 | 34,054 | -9,365 | 0.00% | 287,998 |
| 2018-01-24 | 2018-01-22 | 5.474 | 43,419 | -59,595 | 0.00% | 237,659 |
| 2017-10-13 | 2017-10-11 | 6.496 | 103,014 | -5,960 | 0.01% | 669,129 |
| 2017-10-12 | 2017-10-10 | 6.660 | 108,974 | -8,513 | 0.01% | 725,762 |
| 2017-10-11 | 2017-10-09 | 6.225 | 117,487 | +10,216 | 0.01% | 731,398 |
| 2017-10-09 | 2017-10-04 | 5.943 | 107,271 | +4,257 | 0.01% | 637,560 |
| 2017-10-06 | 2017-10-03 | 6.002 | 103,014 | -4,257 | 0.01% | 618,309 |
| 2017-10-04 | 2017-09-29 | 5.756 | 107,271 | +63,852 | 0.01% | 617,400 |
| 2017-07-05 | 2017-07-03 | 3.960 | 43,419 | +662 | 0.00% | 171,940 |
| 2016-09-29 | 2016-09-27 | 3.399 | 42,757 | -84 | 0.00% | 145,349 |
| 2016-08-17 | 2016-08-15 | 3.590 | 42,841 | -168 | 0.00% | 153,810 |
| 2016-08-03 | 2016-07-29 | 3.268 | 43,009 | +252 | 0.00% | 140,563 |
| 2016-06-29 | 2016-06-27 | 2.780 | 42,757 | +557 | 0.00% | 118,849 |
| 2016-03-04 | 2016-03-02 | 2.792 | 42,200 | -8,274 | 0.00% | 117,811 |
| 2015-12-21 | 2015-12-17 | 2.635 | 50,474 | +827 | 0.00% | 132,980 |
| 2015-12-17 | 2015-12-15 | 2.623 | 49,647 | -24,823 | 0.01% | 130,201 |
| 2015-12-11 | 2015-12-09 | 2.659 | 74,470 | +24,823 | 0.01% | 198,000 |
| 2015-11-12 | 2015-11-10 | 2.562 | 49,647 | -41,372 | 0.01% | 127,201 |
| 2015-11-09 | 2015-11-05 | 2.465 | 91,019 | +41,372 | 0.01% | 224,401 |
| 2015-07-14 | 2015-07-10 | 3.626 | 49,647 | -8,274 | 0.01% | 180,001 |
| 2015-07-10 | 2015-07-08 | 3.626 | 57,921 | -8,274 | 0.01% | 210,000 |
| 2015-07-08 | 2015-07-06 | 3.626 | 66,195 | -16,549 | 0.01% | 239,998 |
| 2014-11-12 | 2014-11-10 | 3.227 | 82,744 | -69,506 | 0.01% | 266,999 |
| 2014-10-03 | 2014-09-29 | 2.647 | 152,250 | -24,823 | 0.02% | 402,961 |
| 2014-09-17 | 2014-09-15 | 2.888 | 177,073 | -16,549 | 0.02% | 511,460 |
| 2014-09-01 | 2014-08-28 | 2.985 | 193,622 | -16,549 | 0.02% | 577,981 |
| 2014-08-28 | 2014-08-26 | 3.142 | 210,171 | -4,137 | 0.03% | 660,401 |
| 2014-08-26 | 2014-08-22 | 2.804 | 214,308 | +8,275 | 0.03% | 600,880 |
| 2014-08-21 | 2014-08-19 | 2.895 | 206,033 | +9,036 | 0.03% | 596,365 |
| 2014-08-14 | 2014-08-12 | 2.718 | 196,997 | +7,912 | 0.03% | 535,350 |
| 2014-02-12 | 2014-02-10 | 1.845 | 189,085 | +7,911 | 0.02% | 348,939 |
| 2011-10-31 | 2011-10-27 | 2.035 | 181,174 | -11,867 | 0.02% | 368,690 |
| 2011-10-21 | 2011-10-19 | 1.770 | 193,041 | +11,867 | 0.02% | 341,600 |
| 2011-09-28 | 2011-09-26 | 1.643 | 181,174 | -7,911 | 0.02% | 297,700 |
| 2011-09-14 | 2011-09-09 | 2.161 | 189,085 | -7,912 | 0.02% | 408,689 |
| 2011-08-18 | 2011-08-16 | 2.313 | 196,997 | -4,747 | 0.03% | 455,670 |
| 2011-08-17 | 2011-08-15 | 2.326 | 201,744 | +4,747 | 0.03% | 469,200 |
| 2011-07-06 | 2011-07-04 | 2.945 | 196,997 | -7,911 | 0.03% | 580,170 |
| 2011-06-30 | 2011-06-28 | 2.768 | 204,908 | -79,116 | 0.03% | 567,209 |
| 2011-06-17 | 2011-06-15 | 2.869 | 284,024 | -118,672 | 0.04% | 814,931 |
| 2011-06-14 | 2011-06-10 | 2.793 | 402,696 | -12,659 | 0.05% | 1,124,889 |
| 2011-06-13 | 2011-06-09 | 2.781 | 415,355 | +39,558 | 0.05% | 1,155,000 |
| 2011-06-10 | 2011-06-08 | 2.844 | 375,797 | -15,823 | 0.05% | 1,068,749 |
| 2011-06-08 | 2011-06-03 | 2.895 | 391,620 | +7,911 | 0.05% | 1,133,549 |
| 2011-06-07 | 2011-06-02 | 2.907 | 383,709 | +94,938 | 0.05% | 1,115,501 |
| 2011-05-26 | 2011-05-24 | 2.907 | 288,771 | +11,077 | 0.04% | 839,501 |
| 2011-05-24 | 2011-05-20 | 3.097 | 277,694 | +68,039 | 0.04% | 859,949 |
| 2011-05-18 | 2011-05-16 | 3.261 | 209,655 | -3,165 | 0.03% | 683,699 |
| 2011-05-13 | 2011-05-11 | 3.387 | 212,820 | -7,911 | 0.03% | 720,920 |
| 2011-05-11 | 2011-05-06 | 3.400 | 220,731 | -197,788 | 0.03% | 750,509 |
| 2011-05-06 | 2011-05-04 | 3.413 | 418,519 | +43,752 | 0.05% | 1,428,239 |
| 2011-05-04 | 2011-04-29 | 3.579 | 374,767 | +23,472 | 0.05% | 1,341,201 |
| 2011-04-27 | 2011-04-21 | 3.770 | 351,295 | -15,648 | 0.05% | 1,324,550 |
| 2011-04-26 | 2011-04-20 | 3.847 | 366,943 | -78,239 | 0.05% | 1,411,691 |
| 2011-04-20 | 2011-04-18 | 3.834 | 445,182 | +78,239 | 0.06% | 1,706,999 |
| 2011-04-19 | 2011-04-15 | 3.911 | 366,943 | +70,416 | 0.05% | 1,435,141 |
| 2011-04-18 | 2011-04-14 | 3.911 | 296,527 | +23,472 | 0.04% | 1,159,739 |
| 2011-04-15 | 2011-04-13 | 3.975 | 273,055 | +86,063 | 0.04% | 1,085,388 |
| 2011-04-12 | 2011-04-08 | 3.643 | 186,992 | +15,648 | 0.02% | 681,149 |
| 2011-04-11 | 2011-04-07 | 3.707 | 171,344 | +7,824 | 0.02% | 635,099 |
| 2011-04-08 | 2011-04-06 | 3.770 | 163,520 | +7,824 | 0.02% | 616,549 |
| 2011-04-07 | 2011-04-04 | 3.502 | 155,696 | -97,017 | 0.02% | 545,259 |
| 2011-04-06 | 2011-04-01 | 3.195 | 252,713 | +81,369 | 0.03% | 807,499 |
| 2011-04-04 | 2011-03-31 | 3.144 | 171,344 | -3,912 | 0.02% | 538,739 |
| 2011-03-29 | 2011-03-25 | 3.323 | 175,256 | +7,824 | 0.02% | 582,399 |
| 2011-03-25 | 2011-03-23 | 3.246 | 167,432 | +7,824 | 0.02% | 543,559 |
| 2011-03-21 | 2011-03-17 | 3.195 | 159,608 | +12,518 | 0.02% | 509,999 |
| 2011-03-18 | 2011-03-16 | 3.055 | 147,090 | +7,041 | 0.02% | 449,320 |
| 2011-03-17 | 2011-03-15 | 2.876 | 140,049 | +10,954 | 0.02% | 402,751 |
| 2011-03-16 | 2011-03-14 | 2.991 | 129,095 | +54,768 | 0.02% | 386,100 |
| 2011-03-10 | 2011-03-08 | 2.901 | 74,327 | -7,824 | 0.01% | 215,649 |
| 2011-03-08 | 2011-03-04 | 2.876 | 82,151 | +7,824 | 0.01% | 236,249 |
| 2011-02-28 | 2011-02-24 | 2.825 | 74,327 | -78,240 | 0.01% | 209,949 |
| 2011-02-22 | 2011-02-18 | 3.259 | 152,567 | +78,240 | 0.02% | 497,251 |
| 2011-02-21 | 2011-02-17 | 3.208 | 74,327 | -3,130 | 0.01% | 238,449 |
| 2011-02-18 | 2011-02-16 | 3.221 | 77,457 | -3,912 | 0.01% | 249,480 |
| 2011-01-14 | 2011-01-12 | 3.630 | 81,369 | -7,824 | 0.01% | 295,360 |
| 2011-01-11 | 2011-01-07 | 3.438 | 89,193 | +7,824 | 0.01% | 306,660 |
| 2011-01-07 | 2011-01-05 | 3.604 | 81,369 | -79,804 | 0.01% | 293,280 |
| 2011-01-06 | 2011-01-04 | 3.451 | 161,173 | +78,239 | 0.02% | 556,199 |
| 2010-12-22 | 2010-12-20 | 3.438 | 82,934 | +15,648 | 0.01% | 285,141 |
| 2010-12-21 | 2010-12-17 | 3.540 | 67,286 | -76,674 | 0.01% | 238,220 |
| 2010-12-16 | 2010-12-14 | 3.668 | 143,960 | -78,240 | 0.02% | 528,078 |
| 2010-12-13 | 2010-12-09 | 3.834 | 222,200 | +78,240 | 0.03% | 852,000 |
| 2010-12-03 | 2010-12-01 | 3.988 | 143,960 | +78,239 | 0.02% | 574,078 |
| 2010-11-25 | 2010-11-23 | 3.962 | 65,721 | -7,824 | 0.01% | 260,400 |
| 2010-11-18 | 2010-11-16 | 4.090 | 73,545 | -7,824 | 0.01% | 300,800 |
| 2010-11-16 | 2010-11-12 | 4.269 | 81,369 | -164,303 | 0.01% | 347,360 |
| 2010-11-15 | 2010-11-11 | 4.397 | 245,672 | +3,912 | 0.03% | 1,080,161 |
| 2010-11-12 | 2010-11-10 | 4.422 | 241,760 | +78,240 | 0.03% | 1,069,141 |
| 2010-11-09 | 2010-11-05 | 4.601 | 163,520 | +93,887 | 0.02% | 752,398 |
| 2010-11-05 | 2010-11-03 | 4.550 | 69,633 | -10,171 | 0.01% | 316,840 |
| 2010-11-04 | 2010-11-02 | 4.499 | 79,804 | -78,240 | 0.01% | 359,039 |
| 2010-11-03 | 2010-11-01 | 4.537 | 158,044 | -3,912 | 0.02% | 717,102 |
| 2010-11-01 | 2010-10-28 | 4.640 | 161,956 | +3,912 | 0.02% | 751,412 |
| 2010-10-26 | 2010-10-22 | 4.844 | 158,044 | +78,240 | 0.02% | 765,582 |
| 2010-10-18 | 2010-10-14 | 4.997 | 79,804 | -7,824 | 0.01% | 398,819 |
| 2010-10-15 | 2010-10-13 | 5.049 | 87,628 | -78,240 | 0.01% | 442,399 |
| 2010-10-13 | 2010-10-11 | 4.985 | 165,868 | +15,648 | 0.02% | 826,802 |
| 2010-10-08 | 2010-10-06 | 5.049 | 150,220 | +62,592 | 0.02% | 758,402 |
| 2010-09-16 | 2010-09-14 | 5.010 | 87,628 | +7,824 | 0.01% | 439,039 |
| 2010-09-15 | 2010-09-13 | 4.997 | 79,804 | -78,240 | 0.01% | 398,819 |
| 2010-09-13 | 2010-09-09 | 4.844 | 158,044 | +7,824 | 0.02% | 765,582 |
| 2010-09-09 | 2010-09-07 | 4.895 | 150,220 | +78,240 | 0.02% | 735,362 |
| 2010-09-08 | 2010-09-06 | 4.844 | 71,980 | +1,565 | 0.01% | 348,679 |
| 2010-09-07 | 2010-09-03 | 4.819 | 70,415 | -4,695 | 0.01% | 339,298 |
| 2010-09-06 | 2010-09-02 | 4.844 | 75,110 | -78,239 | 0.01% | 363,841 |
| 2010-09-03 | 2010-09-01 | 4.895 | 153,349 | +75,892 | 0.02% | 750,679 |
| 2010-09-02 | 2010-08-31 | 4.537 | 77,457 | +1,565 | 0.01% | 351,450 |
| 2010-08-25 | 2010-08-23 | 5.547 | 75,892 | +1,565 | 0.01% | 420,979 |
| 2010-08-19 | 2010-08-17 | 5.752 | 74,327 | -7,824 | 0.01% | 427,498 |
| 2010-08-13 | 2010-08-11 | 6.250 | 82,151 | -7,824 | 0.01% | 513,448 |
| 2010-07-23 | 2010-07-21 | 5.918 | 89,975 | -7,824 | 0.01% | 532,448 |
| 2010-07-22 | 2010-07-20 | 5.892 | 97,799 | +7,824 | 0.01% | 576,249 |
| 2010-07-13 | 2010-07-09 | 6.084 | 89,975 | -125,183 | 0.01% | 547,398 |
| 2010-07-12 | 2010-07-08 | 5.931 | 215,158 | +15,648 | 0.03% | 1,275,998 |
| 2010-06-25 | 2010-06-23 | 6.161 | 199,510 | +31,295 | 0.02% | 1,229,097 |
| 2010-06-24 | 2010-06-22 | 6.250 | 168,215 | -10,171 | 0.02% | 1,051,352 |
| 2010-06-22 | 2010-06-18 | 6.161 | 178,386 | +7,824 | 0.02% | 1,098,961 |
| 2010-06-21 | 2010-06-17 | 6.301 | 170,562 | -3,912 | 0.02% | 1,074,741 |
| 2010-06-18 | 2010-06-15 | 6.237 | 174,474 | +3,912 | 0.02% | 1,088,241 |
| 2010-06-15 | 2010-06-11 | 6.288 | 170,562 | +39,120 | 0.02% | 1,072,561 |
| 2010-06-11 | 2010-06-09 | 6.482 | 131,442 | +1,583 | 0.02% | 851,943 |
| 2010-06-10 | 2010-06-08 | 6.533 | 129,859 | +7,730 | 0.02% | 848,403 |
| 2010-06-09 | 2010-06-07 | 6.482 | 122,129 | +38,649 | 0.02% | 791,581 |
| 2010-06-02 | 2010-05-31 | 6.676 | 83,480 | -77,297 | 0.01% | 557,277 |
| 2010-05-28 | 2010-05-26 | 6.546 | 160,777 | -7,730 | 0.02% | 1,052,478 |
| 2010-05-27 | 2010-05-25 | 6.145 | 168,507 | +46,378 | 0.02% | 1,035,500 |
| 2010-05-26 | 2010-05-24 | 6.430 | 122,129 | -7,730 | 0.02% | 785,261 |
| 2010-05-24 | 2010-05-19 | 6.494 | 129,859 | +46,379 | 0.02% | 843,363 |
| 2010-05-20 | 2010-05-18 | 6.714 | 83,480 | -7,730 | 0.01% | 560,517 |
| 2010-05-17 | 2010-05-13 | 7.090 | 91,210 | -7,730 | 0.01% | 646,639 |
| 2010-05-14 | 2010-05-12 | 6.934 | 98,940 | +15,460 | 0.01% | 686,081 |
| 2010-05-13 | 2010-05-11 | 7.064 | 83,480 | -38,649 | 0.01% | 589,677 |
| 2010-05-11 | 2010-05-07 | 6.611 | 122,129 | +38,649 | 0.02% | 807,381 |
| 2010-05-04 | 2010-04-30 | 7.115 | 83,480 | -7,730 | 0.01% | 593,996 |
| 2010-04-30 | 2010-04-28 | 6.947 | 91,210 | +7,730 | 0.01% | 633,659 |
| 2010-04-29 | 2010-04-27 | 7.219 | 83,480 | -77,297 | 0.01% | 602,636 |
| 2010-04-28 | 2010-04-26 | 7.426 | 160,777 | +54,107 | 0.02% | 1,193,918 |
| 2010-04-27 | 2010-04-23 | 7.309 | 106,670 | -3,864 | 0.01% | 779,704 |
| 2010-04-26 | 2010-04-22 | 6.960 | 110,534 | +7,729 | 0.01% | 769,338 |
| 2010-04-23 | 2010-04-21 | 6.727 | 102,805 | +7,730 | 0.01% | 691,602 |
| 2010-04-22 | 2010-04-20 | 6.973 | 95,075 | -7,730 | 0.01% | 662,970 |
| 2010-04-21 | 2010-04-19 | 6.494 | 102,805 | +7,730 | 0.01% | 667,662 |
| 2010-04-15 | 2010-04-13 | 6.973 | 95,075 | +3,865 | 0.01% | 662,970 |
| 2010-03-30 | 2010-03-26 | 7.167 | 91,210 | +15,459 | 0.01% | 653,719 |
| 2010-03-24 | 2010-03-22 | 7.180 | 75,751 | +2,319 | 0.01% | 543,901 |
| 2010-03-17 | 2010-03-15 | 7.297 | 73,432 | -773 | 0.01% | 535,801 |
| 2010-03-11 | 2010-03-09 | 7.646 | 74,205 | +3,865 | 0.01% | 567,361 |
| 2010-03-08 | 2010-03-04 | 7.258 | 70,340 | -15,459 | 0.01% | 510,510 |
| 2010-03-02 | 2010-02-26 | 7.154 | 85,799 | -38,649 | 0.01% | 613,827 |
| 2010-03-01 | 2010-02-25 | 7.154 | 124,448 | +15,460 | 0.02% | 890,332 |
| 2010-02-26 | 2010-02-24 | 6.960 | 108,988 | +38,648 | 0.01% | 758,577 |
| 2010-02-25 | 2010-02-23 | 7.193 | 70,340 | +773 | 0.01% | 505,960 |
| 2010-02-02 | 2010-01-29 | 7.245 | 69,567 | -7,730 | 0.01% | 503,999 |
| 2010-02-01 | 2010-01-28 | 7.284 | 77,297 | -3,865 | 0.01% | 563,002 |
| 2010-01-28 | 2010-01-26 | 7.128 | 81,162 | +3,092 | 0.01% | 578,553 |
| 2010-01-27 | 2010-01-25 | 7.568 | 78,070 | +7,730 | 0.01% | 590,852 |
| 2010-01-26 | 2010-01-22 | 7.504 | 70,340 | -7,730 | 0.01% | 527,800 |
| 2010-01-25 | 2010-01-21 | 7.633 | 78,070 | +7,730 | 0.01% | 595,902 |
| 2010-01-21 | 2010-01-19 | 7.633 | 70,340 | -7,730 | 0.01% | 536,900 |
| 2010-01-20 | 2010-01-18 | 7.827 | 78,070 | -15,459 | 0.01% | 611,052 |
| 2010-01-19 | 2010-01-15 | 7.943 | 93,529 | -11,595 | 0.01% | 742,939 |
| 2010-01-13 | 2010-01-11 | 8.332 | 105,124 | -7,729 | 0.01% | 875,843 |
| 2010-01-12 | 2010-01-08 | 8.396 | 112,853 | +17,005 | 0.01% | 947,538 |
| 2010-01-11 | 2010-01-07 | 8.758 | 95,848 | -7,730 | 0.01% | 839,480 |
| 2010-01-08 | 2010-01-06 | 8.526 | 103,578 | -6,183 | 0.01% | 883,063 |
| 2010-01-07 | 2010-01-05 | 8.461 | 109,761 | -6,184 | 0.01% | 928,677 |
| 2010-01-06 | 2010-01-04 | 8.215 | 115,945 | -15,459 | 0.01% | 952,499 |
| 2010-01-05 | 2009-12-31 | 8.319 | 131,404 | +43,286 | 0.02% | 1,093,096 |
| 2010-01-04 | 2009-12-29 | 7.866 | 88,118 | +773 | 0.01% | 693,118 |
| 2009-12-28 | 2009-12-22 | 7.555 | 87,345 | +7,729 | 0.01% | 659,918 |
| 2009-12-22 | 2009-12-18 | 7.633 | 79,616 | +3,865 | 0.01% | 607,703 |
| 2009-12-17 | 2009-12-15 | 7.892 | 75,751 | +773 | 0.01% | 597,801 |
| 2009-12-15 | 2009-12-11 | 7.801 | 74,978 | -6,184 | 0.01% | 584,911 |
| 2009-12-14 | 2009-12-10 | 8.073 | 81,162 | -7,729 | 0.01% | 655,203 |
| 2009-12-11 | 2009-12-09 | 8.370 | 88,891 | +1,546 | 0.01% | 744,048 |
| 2009-12-08 | 2009-12-04 | 8.551 | 87,345 | -1,546 | 0.01% | 746,927 |
| 2009-12-04 | 2009-12-02 | 8.448 | 88,891 | -30,919 | 0.01% | 750,948 |
| 2009-12-03 | 2009-12-01 | 8.526 | 119,810 | +47,151 | 0.01% | 1,021,450 |
| 2009-12-02 | 2009-11-30 | 8.099 | 72,659 | -15,459 | 0.01% | 588,440 |
| 2009-12-01 | 2009-11-27 | 7.542 | 88,118 | -17,779 | 0.01% | 664,618 |
| 2009-11-30 | 2009-11-26 | 8.047 | 105,897 | -1,545 | 0.01% | 852,144 |
| 2009-11-27 | 2009-11-25 | 8.176 | 107,442 | +15,459 | 0.01% | 878,476 |
| 2009-11-26 | 2009-11-24 | 8.034 | 91,983 | +7,730 | 0.01% | 738,989 |
| 2009-11-20 | 2009-11-18 | 8.176 | 84,253 | -78,070 | 0.01% | 688,876 |
| 2009-11-19 | 2009-11-17 | 8.034 | 162,323 | +8,502 | 0.02% | 1,304,099 |
| 2009-11-18 | 2009-11-16 | 8.137 | 153,821 | +2,319 | 0.02% | 1,251,714 |
| 2009-11-16 | 2009-11-12 | 8.409 | 151,502 | +3,092 | 0.02% | 1,274,003 |
| 2009-11-13 | 2009-11-11 | 8.241 | 148,410 | -43,286 | 0.02% | 1,223,042 |
| 2009-11-12 | 2009-11-10 | 8.668 | 191,696 | -10,821 | 0.02% | 1,661,600 |
| 2009-11-11 | 2009-11-09 | 9.082 | 202,517 | +17,005 | 0.03% | 1,839,236 |
| 2009-11-10 | 2009-11-06 | 9.211 | 185,512 | -32,465 | 0.02% | 1,708,798 |
| 2009-11-09 | 2009-11-05 | 9.147 | 217,977 | +28,600 | 0.03% | 1,993,741 |
| 2009-11-06 | 2009-11-04 | 8.707 | 189,377 | -3,865 | 0.02% | 1,648,850 |
| 2009-11-05 | 2009-11-03 | 8.810 | 193,242 | +17,005 | 0.02% | 1,702,501 |
| 2009-11-04 | 2009-11-02 | 8.914 | 176,237 | +71,113 | 0.02% | 1,570,924 |
| 2009-11-03 | 2009-10-30 | 8.707 | 105,124 | -16,232 | 0.01% | 915,284 |
| 2009-11-02 | 2009-10-29 | 8.034 | 121,356 | -34,010 | 0.02% | 974,971 |
| 2009-10-30 | 2009-10-28 | 7.297 | 155,366 | -28,600 | 0.02% | 1,133,637 |
| 2009-10-29 | 2009-10-27 | 7.271 | 183,966 | -7,730 | 0.02% | 1,337,558 |
| 2009-10-28 | 2009-10-23 | 7.465 | 191,696 | +6,957 | 0.02% | 1,430,960 |
| 2009-10-27 | 2009-10-22 | 7.284 | 184,739 | +8,502 | 0.02% | 1,345,568 |
| 2009-10-23 | 2009-10-21 | 6.999 | 176,237 | -118,264 | 0.02% | 1,233,483 |
| 2009-10-22 | 2009-10-20 | 7.077 | 294,501 | +200,199 | 0.04% | 2,084,073 |
| 2009-10-21 | 2009-10-19 | 6.300 | 94,302 | +27,054 | 0.01% | 594,140 |
| 2009-10-20 | 2009-10-16 | 6.287 | 67,248 | +15,459 | 0.01% | 422,819 |
| 2009-10-19 | 2009-10-15 | 6.300 | 51,789 | +7,730 | 0.01% | 326,291 |
| 2009-10-16 | 2009-10-14 | 6.443 | 44,059 | -3,865 | 0.01% | 283,859 |
| 2009-10-15 | 2009-10-13 | 6.378 | 47,924 | -9,276 | 0.01% | 305,660 |
| 2009-10-14 | 2009-10-12 | 6.559 | 57,200 | -82,707 | 0.01% | 375,183 |
| 2009-10-13 | 2009-10-09 | 6.365 | 139,907 | -61,065 | 0.02% | 890,519 |
| 2009-10-12 | 2009-10-08 | 6.598 | 200,972 | 0.03% | 1,326,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy