History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 853,749 | +0 | 0.05% | 2,151,447 |
| 2025-10-13 | 2025-10-09 | 2.500 | 853,749 | +0 | 0.05% | 2,134,372 |
| 2025-10-10 | 2025-10-08 | 2.550 | 853,749 | +0 | 0.05% | 2,177,060 |
| 2025-10-09 | 2025-10-06 | 2.550 | 853,749 | +0 | 0.05% | 2,177,060 |
| 2025-10-08 | 2025-10-03 | 2.560 | 853,749 | +0 | 0.05% | 2,185,597 |
| 2025-10-06 | 2025-10-02 | 2.560 | 853,749 | +0 | 0.05% | 2,185,597 |
| 2025-10-03 | 2025-09-30 | 2.650 | 853,749 | +0 | 0.05% | 2,262,435 |
| 2025-10-02 | 2025-09-29 | 2.600 | 853,749 | +0 | 0.05% | 2,219,747 |
| 2025-09-30 | 2025-09-26 | 2.560 | 853,749 | +0 | 0.05% | 2,185,597 |
| 2025-09-29 | 2025-09-25 | 2.560 | 853,749 | +0 | 0.05% | 2,185,597 |
| 2025-09-26 | 2025-09-24 | 2.620 | 853,749 | +0 | 0.05% | 2,236,822 |
| 2025-09-25 | 2025-09-23 | 2.600 | 853,749 | +0 | 0.05% | 2,219,747 |
| 2025-09-24 | 2025-09-22 | 2.580 | 853,749 | +0 | 0.05% | 2,202,672 |
| 2025-09-23 | 2025-09-19 | 2.510 | 853,749 | +0 | 0.05% | 2,142,910 |
| 2025-09-22 | 2025-09-18 | 2.550 | 853,749 | +0 | 0.05% | 2,177,060 |
| 2025-09-19 | 2025-09-17 | 2.550 | 853,749 | +0 | 0.05% | 2,177,060 |
| 2025-09-18 | 2025-09-16 | 2.510 | 853,749 | +0 | 0.05% | 2,142,910 |
| 2025-09-17 | 2025-09-15 | 2.600 | 853,749 | +0 | 0.05% | 2,219,747 |
| 2025-09-16 | 2025-09-12 | 2.540 | 853,749 | +0 | 0.05% | 2,168,522 |
| 2025-09-15 | 2025-09-11 | 2.570 | 853,749 | +0 | 0.05% | 2,194,135 |
| 2025-09-12 | 2025-09-10 | 2.540 | 853,749 | +0 | 0.05% | 2,168,522 |
| 2025-09-11 | 2025-09-09 | 2.480 | 853,749 | +0 | 0.05% | 2,117,298 |
| 2025-09-10 | 2025-09-08 | 2.500 | 853,749 | +0 | 0.05% | 2,134,372 |
| 2025-09-09 | 2025-09-05 | 2.590 | 853,749 | +0 | 0.05% | 2,211,210 |
| 2025-09-08 | 2025-09-04 | 2.550 | 853,749 | +0 | 0.05% | 2,177,060 |
| 2025-09-05 | 2025-09-03 | 2.580 | 853,749 | +0 | 0.05% | 2,202,672 |
| 2025-09-04 | 2025-09-02 | 2.590 | 853,749 | +0 | 0.05% | 2,211,210 |
| 2025-09-03 | 2025-09-01 | 2.520 | 853,749 | -3,000 | 0.05% | 2,151,447 |
| 2025-09-02 | 2025-08-29 | 2.470 | 856,749 | +4,000 | 0.05% | 2,116,170 |
| 2025-08-26 | 2025-08-22 | 2.600 | 852,749 | +7,000 | 0.05% | 2,217,147 |
| 2025-08-15 | 2025-08-13 | 2.510 | 845,749 | +3,000 | 0.05% | 2,122,830 |
| 2025-08-12 | 2025-08-08 | 2.520 | 842,749 | +2,025 | 0.05% | 2,123,727 |
| 2025-08-11 | 2025-08-07 | 2.550 | 840,724 | +2,000 | 0.05% | 2,143,846 |
| 2025-08-08 | 2025-08-06 | 2.600 | 838,724 | -3 | 0.05% | 2,180,682 |
| 2025-08-06 | 2025-08-04 | 2.560 | 838,727 | -4,015 | 0.05% | 2,147,141 |
| 2025-08-04 | 2025-07-31 | 2.400 | 842,742 | -1,000 | 0.05% | 2,022,581 |
| 2025-08-01 | 2025-07-30 | 2.500 | 843,742 | +1,000 | 0.05% | 2,109,355 |
| 2025-07-21 | 2025-07-17 | 2.300 | 842,742 | -10,000 | 0.05% | 1,938,307 |
| 2025-07-14 | 2025-07-10 | 2.050 | 852,742 | -2,000 | 0.05% | 1,748,121 |
| 2025-07-11 | 2025-07-09 | 2.090 | 854,742 | +5,000 | 0.05% | 1,786,411 |
| 2025-07-10 | 2025-07-08 | 2.100 | 849,742 | +4,000 | 0.05% | 1,784,458 |
| 2025-06-24 | 2025-06-20 | 1.960 | 845,742 | -2,000 | 0.05% | 1,657,654 |
| 2025-06-04 | 2025-06-02 | 1.982 | 847,742 | +7,000 | 0.05% | 1,680,170 |
| 2025-06-03 | 2025-05-30 | 2.013 | 840,742 | +21,429 | 0.05% | 1,692,332 |
| 2025-06-02 | 2025-05-29 | 2.023 | 819,313 | +4,844 | 0.05% | 1,657,655 |
| 2025-05-27 | 2025-05-23 | 1.972 | 814,469 | -9,687 | 0.05% | 1,605,818 |
| 2025-05-26 | 2025-05-22 | 1.972 | 824,156 | +4,843 | 0.05% | 1,624,917 |
| 2025-05-22 | 2025-05-20 | 2.013 | 819,313 | +7,750 | 0.05% | 1,649,198 |
| 2025-05-19 | 2025-05-15 | 2.023 | 811,563 | +4,844 | 0.05% | 1,641,975 |
| 2025-05-13 | 2025-05-09 | 2.023 | 806,719 | -2,906 | 0.05% | 1,632,175 |
| 2025-05-02 | 2025-04-29 | 2.013 | 809,625 | -969 | 0.05% | 1,629,697 |
| 2025-04-17 | 2025-04-15 | 2.044 | 810,594 | -13,562 | 0.05% | 1,656,750 |
| 2025-04-01 | 2025-03-28 | 2.219 | 824,156 | +2,906 | 0.05% | 1,829,095 |
| 2025-03-31 | 2025-03-27 | 2.230 | 821,250 | +1,937 | 0.05% | 1,831,123 |
| 2025-03-27 | 2025-03-25 | 2.271 | 819,313 | +1,938 | 0.05% | 1,860,633 |
| 2025-03-21 | 2025-03-19 | 2.354 | 817,375 | +2,906 | 0.05% | 1,923,732 |
| 2025-03-14 | 2025-03-12 | 2.261 | 814,469 | +7,737 | 0.05% | 1,841,225 |
| 2025-03-12 | 2025-03-10 | 2.219 | 806,732 | +2,906 | 0.05% | 1,790,425 |
| 2025-03-11 | 2025-03-07 | 2.168 | 803,826 | +2,906 | 0.05% | 1,742,487 |
| 2025-03-10 | 2025-03-06 | 2.168 | 800,920 | +969 | 0.05% | 1,736,188 |
| 2025-03-04 | 2025-02-28 | 2.013 | 799,951 | +6,781 | 0.05% | 1,610,224 |
| 2025-02-25 | 2025-02-21 | 1.982 | 793,170 | +4,848 | 0.05% | 1,572,012 |
| 2025-02-24 | 2025-02-20 | 2.013 | 788,322 | +968 | 0.05% | 1,586,816 |
| 2025-02-19 | 2025-02-17 | 2.003 | 787,354 | +2,907 | 0.05% | 1,576,740 |
| 2025-02-18 | 2025-02-14 | 1.961 | 784,447 | -4,844 | 0.05% | 1,538,528 |
| 2025-02-07 | 2025-02-05 | 1.920 | 789,291 | +3,875 | 0.05% | 1,515,439 |
| 2025-02-04 | 2025-01-28 | 1.941 | 785,416 | +5,812 | 0.05% | 1,524,214 |
| 2025-02-03 | 2025-01-24 | 1.910 | 779,604 | +3,875 | 0.05% | 1,488,792 |
| 2025-01-27 | 2025-01-23 | 1.961 | 775,729 | +1,938 | 0.04% | 1,521,430 |
| 2025-01-21 | 2025-01-17 | 1.961 | 773,791 | -2,906 | 0.04% | 1,517,629 |
| 2025-01-17 | 2025-01-15 | 1.961 | 776,697 | -1,938 | 0.05% | 1,523,328 |
| 2025-01-16 | 2025-01-14 | 1.992 | 778,635 | -969 | 0.05% | 1,551,242 |
| 2025-01-15 | 2025-01-13 | 2.003 | 779,604 | -4,843 | 0.05% | 1,561,220 |
| 2025-01-14 | 2025-01-10 | 1.920 | 784,447 | -2,907 | 0.05% | 1,506,138 |
| 2025-01-10 | 2025-01-08 | 1.920 | 787,354 | -1,937 | 0.05% | 1,511,720 |
| 2025-01-08 | 2025-01-06 | 1.899 | 789,291 | -2,906 | 0.05% | 1,499,144 |
| 2025-01-07 | 2025-01-03 | 1.930 | 792,197 | +1,937 | 0.05% | 1,529,196 |
| 2025-01-06 | 2025-01-02 | 1.941 | 790,260 | -4,844 | 0.05% | 1,533,614 |
| 2025-01-02 | 2024-12-27 | 1.961 | 795,104 | -2,906 | 0.05% | 1,559,430 |
| 2024-12-30 | 2024-12-24 | 2.054 | 798,010 | -5,812 | 0.05% | 1,639,267 |
| 2024-12-23 | 2024-12-19 | 1.951 | 803,822 | +36,812 | 0.05% | 1,568,231 |
| 2024-12-20 | 2024-12-18 | 1.941 | 767,010 | -4,844 | 0.04% | 1,488,494 |
| 2024-12-19 | 2024-12-17 | 1.972 | 771,854 | +3,875 | 0.04% | 1,521,797 |
| 2024-12-17 | 2024-12-13 | 2.003 | 767,979 | +5,813 | 0.04% | 1,537,940 |
| 2024-12-16 | 2024-12-12 | 2.034 | 762,166 | -5,813 | 0.04% | 1,549,901 |
| 2024-12-12 | 2024-12-10 | 2.023 | 767,979 | -9,687 | 0.04% | 1,553,795 |
| 2024-12-11 | 2024-12-09 | 2.034 | 777,666 | +13,562 | 0.05% | 1,581,421 |
| 2024-12-10 | 2024-12-06 | 2.054 | 764,104 | -1,937 | 0.04% | 1,569,618 |
| 2024-12-09 | 2024-12-05 | 2.044 | 766,041 | -1,938 | 0.04% | 1,565,689 |
| 2024-12-03 | 2024-11-29 | 2.106 | 767,979 | +2,907 | 0.04% | 1,617,215 |
| 2024-11-25 | 2024-11-21 | 2.116 | 765,072 | +1,937 | 0.04% | 1,618,991 |
| 2024-11-18 | 2024-11-14 | 2.116 | 763,135 | -2,906 | 0.04% | 1,614,892 |
| 2024-11-08 | 2024-11-06 | 2.116 | 766,041 | +1,937 | 0.04% | 1,621,042 |
| 2024-11-01 | 2024-10-30 | 2.065 | 764,104 | -968 | 0.04% | 1,577,505 |
| 2024-10-18 | 2024-10-16 | 1.951 | 765,072 | -972 | 0.04% | 1,492,631 |
| 2024-10-17 | 2024-10-15 | 2.013 | 766,044 | -966 | 0.04% | 1,541,972 |
| 2024-10-09 | 2024-10-07 | 2.581 | 767,010 | +1,935 | 0.04% | 1,979,381 |
| 2024-10-04 | 2024-10-02 | 2.601 | 765,075 | +1,943 | 0.04% | 1,990,182 |
| 2024-10-03 | 2024-09-30 | 2.436 | 763,132 | -48,437 | 0.04% | 1,859,088 |
| 2024-09-24 | 2024-09-20 | 1.930 | 811,569 | -5,813 | 0.05% | 1,566,590 |
| 2024-09-10 | 2024-09-05 | 1.930 | 817,382 | -29,062 | 0.05% | 1,577,811 |
| 2024-09-04 | 2024-09-02 | 1.930 | 846,444 | +1,937 | 0.05% | 1,633,910 |
| 2024-08-30 | 2024-08-28 | 1.930 | 844,507 | +1,938 | 0.05% | 1,630,171 |
| 2024-08-29 | 2024-08-27 | 1.910 | 842,569 | +8,718 | 0.05% | 1,609,035 |
| 2024-08-26 | 2024-08-22 | 1.910 | 833,851 | +2,907 | 0.05% | 1,592,386 |
| 2024-08-23 | 2024-08-21 | 2.013 | 830,944 | +19,375 | 0.05% | 1,672,610 |
| 2024-08-22 | 2024-08-20 | 2.013 | 811,569 | +3,875 | 0.05% | 1,633,610 |
| 2024-08-21 | 2024-08-19 | 1.930 | 807,694 | -969 | 0.05% | 1,559,110 |
| 2024-08-16 | 2024-08-14 | 2.034 | 808,663 | +1,937 | 0.05% | 1,644,455 |
| 2024-08-13 | 2024-08-09 | 1.992 | 806,726 | -2,906 | 0.05% | 1,607,206 |
| 2024-08-07 | 2024-08-05 | 1.992 | 809,632 | -1,937 | 0.05% | 1,612,996 |
| 2024-08-05 | 2024-08-01 | 1.992 | 811,569 | -1,938 | 0.05% | 1,616,855 |
| 2024-07-30 | 2024-07-26 | 2.023 | 813,507 | +1,938 | 0.05% | 1,645,908 |
| 2024-07-26 | 2024-07-24 | 2.023 | 811,569 | -43,594 | 0.05% | 1,641,987 |
| 2024-07-23 | 2024-07-19 | 2.168 | 855,163 | +33,906 | 0.05% | 1,853,773 |
| 2024-07-22 | 2024-07-18 | 2.116 | 821,257 | +5,813 | 0.05% | 1,737,886 |
| 2024-07-19 | 2024-07-17 | 2.065 | 815,444 | +3,875 | 0.05% | 1,683,497 |
| 2024-07-18 | 2024-07-16 | 2.013 | 811,569 | +968 | 0.05% | 1,633,610 |
| 2024-07-17 | 2024-07-15 | 2.065 | 810,601 | +1,938 | 0.05% | 1,673,499 |
| 2024-07-12 | 2024-07-10 | 2.065 | 808,663 | +1,937 | 0.05% | 1,669,498 |
| 2024-07-11 | 2024-07-09 | 2.075 | 806,726 | +969 | 0.05% | 1,673,826 |
| 2024-07-10 | 2024-07-08 | 2.147 | 805,757 | +969 | 0.05% | 1,730,038 |
| 2024-07-09 | 2024-07-05 | 2.250 | 804,788 | +1,937 | 0.05% | 1,811,033 |
| 2024-07-08 | 2024-07-04 | 2.250 | 802,851 | +1,938 | 0.05% | 1,806,674 |
| 2024-07-04 | 2024-07-02 | 2.281 | 800,913 | +2,906 | 0.05% | 1,827,115 |
| 2024-07-03 | 2024-06-28 | 2.292 | 798,007 | -969 | 0.05% | 1,828,723 |
| 2024-06-28 | 2024-06-26 | 2.333 | 798,976 | -968 | 0.05% | 1,863,934 |
| 2024-06-27 | 2024-06-25 | 2.364 | 799,944 | +2,906 | 0.05% | 1,890,964 |
| 2024-06-26 | 2024-06-24 | 2.354 | 797,038 | +5,812 | 0.05% | 1,875,867 |
| 2024-06-25 | 2024-06-21 | 2.312 | 791,226 | -1,937 | 0.05% | 1,829,519 |
| 2024-06-24 | 2024-06-20 | 2.302 | 793,163 | +3,875 | 0.05% | 1,825,810 |
| 2024-06-21 | 2024-06-19 | 2.323 | 789,288 | -1,938 | 0.05% | 1,833,185 |
| 2024-06-20 | 2024-06-18 | 2.312 | 791,226 | -968 | 0.05% | 1,829,519 |
| 2024-06-17 | 2024-06-13 | 2.323 | 792,194 | -5,813 | 0.05% | 1,839,934 |
| 2024-06-14 | 2024-06-12 | 2.302 | 798,007 | -1,937 | 0.05% | 1,836,961 |
| 2024-06-12 | 2024-06-07 | 2.333 | 799,944 | +1,937 | 0.05% | 1,866,192 |
| 2024-06-06 | 2024-06-04 | 2.374 | 798,007 | -7,750 | 0.05% | 1,894,623 |
| 2024-06-05 | 2024-06-03 | 2.468 | 805,757 | -15,500 | 0.05% | 1,988,789 |
| 2024-06-04 | 2024-05-31 | 2.447 | 821,257 | +17,548 | 0.05% | 2,009,721 |
| 2024-06-03 | 2024-05-30 | 2.437 | 803,709 | -2,844 | 0.05% | 1,958,301 |
| 2024-05-31 | 2024-05-29 | 2.437 | 806,553 | -1,896 | 0.05% | 1,965,231 |
| 2024-05-28 | 2024-05-24 | 2.500 | 808,449 | -1,896 | 0.05% | 2,021,015 |
| 2024-05-27 | 2024-05-23 | 2.510 | 810,345 | -1,896 | 0.05% | 2,034,303 |
| 2024-05-24 | 2024-05-22 | 2.532 | 812,241 | -3,792 | 0.05% | 2,056,197 |
| 2024-05-20 | 2024-05-16 | 2.458 | 816,033 | -948 | 0.05% | 2,005,544 |
| 2024-05-17 | 2024-05-14 | 2.437 | 816,981 | -948 | 0.05% | 1,990,639 |
| 2024-05-16 | 2024-05-13 | 2.426 | 817,929 | -948 | 0.05% | 1,984,322 |
| 2024-05-10 | 2024-05-08 | 2.373 | 818,877 | +948 | 0.05% | 1,943,434 |
| 2024-05-03 | 2024-04-30 | 2.437 | 817,929 | -7,585 | 0.05% | 1,992,949 |
| 2024-04-30 | 2024-04-26 | 2.405 | 825,514 | +948 | 0.05% | 1,985,308 |
| 2024-04-24 | 2024-04-22 | 2.373 | 824,566 | +3,792 | 0.05% | 1,956,936 |
| 2024-04-17 | 2024-04-15 | 2.415 | 820,774 | -948 | 0.05% | 1,982,566 |
| 2024-04-16 | 2024-04-12 | 2.447 | 821,722 | +4,741 | 0.05% | 2,010,859 |
| 2024-04-15 | 2024-04-11 | 2.479 | 816,981 | -5,689 | 0.05% | 2,025,109 |
| 2024-04-12 | 2024-04-10 | 2.437 | 822,670 | -2,844 | 0.05% | 2,004,501 |
| 2024-04-11 | 2024-04-09 | 2.500 | 825,514 | -1,896 | 0.05% | 2,063,676 |
| 2024-04-10 | 2024-04-08 | 2.479 | 827,410 | +948 | 0.05% | 2,050,960 |
| 2024-04-09 | 2024-04-05 | 2.458 | 826,462 | +1,896 | 0.05% | 2,031,176 |
| 2024-04-08 | 2024-04-03 | 2.510 | 824,566 | -1,896 | 0.05% | 2,070,003 |
| 2024-04-05 | 2024-04-02 | 2.437 | 826,462 | -7,584 | 0.05% | 2,013,741 |
| 2024-04-03 | 2024-03-28 | 2.479 | 834,046 | -9,481 | 0.05% | 2,067,410 |
| 2024-04-02 | 2024-03-27 | 2.489 | 843,527 | -948 | 0.05% | 2,099,808 |
| 2024-03-28 | 2024-03-26 | 2.489 | 844,475 | -22,753 | 0.05% | 2,102,168 |
| 2024-03-26 | 2024-03-22 | 2.489 | 867,228 | -1,896 | 0.05% | 2,158,808 |
| 2024-03-25 | 2024-03-21 | 2.500 | 869,124 | -9,586 | 0.05% | 2,172,695 |
| 2024-03-22 | 2024-03-20 | 2.500 | 878,710 | -16,117 | 0.05% | 2,196,659 |
| 2024-03-21 | 2024-03-19 | 2.437 | 894,827 | -6,636 | 0.05% | 2,180,317 |
| 2024-03-20 | 2024-03-18 | 2.426 | 901,463 | -13,273 | 0.05% | 2,186,978 |
| 2024-03-19 | 2024-03-15 | 2.373 | 914,736 | +182,974 | 0.05% | 2,170,936 |
| 2024-03-15 | 2024-03-13 | 2.542 | 731,762 | -1,896 | 0.04% | 1,860,183 |
| 2024-03-12 | 2024-03-08 | 2.605 | 733,658 | -1,896 | 0.04% | 1,911,434 |
| 2024-03-11 | 2024-03-07 | 2.437 | 735,554 | -2,844 | 0.04% | 1,792,236 |
| 2024-03-07 | 2024-03-05 | 2.426 | 738,398 | +3,792 | 0.04% | 1,791,377 |
| 2024-03-05 | 2024-03-01 | 2.669 | 734,606 | -13,273 | 0.04% | 1,960,395 |
| 2024-03-04 | 2024-02-29 | 2.669 | 747,879 | +59,727 | 0.04% | 1,995,816 |
| 2024-02-20 | 2024-02-16 | 2.837 | 688,152 | +816 | 0.04% | 1,952,564 |
| 2024-01-25 | 2024-01-23 | 2.616 | 687,336 | -8,533 | 0.04% | 1,797,999 |
| 2024-01-17 | 2024-01-15 | 2.669 | 695,869 | -948 | 0.04% | 1,857,020 |
| 2024-01-16 | 2024-01-12 | 2.742 | 696,817 | -14,221 | 0.04% | 1,911,000 |
| 2023-12-05 | 2023-12-01 | 2.848 | 711,038 | -29,389 | 0.04% | 2,025,001 |
| 2023-11-29 | 2023-11-27 | 3.133 | 740,427 | -13,273 | 0.04% | 2,319,569 |
| 2023-11-23 | 2023-11-21 | 3.122 | 753,700 | -2,844 | 0.04% | 2,353,200 |
| 2023-11-14 | 2023-11-10 | 3.027 | 756,544 | +948 | 0.04% | 2,290,260 |
| 2023-11-10 | 2023-11-08 | 3.017 | 755,596 | -948 | 0.04% | 2,279,420 |
| 2023-10-27 | 2023-10-25 | 2.848 | 756,544 | -1,896 | 0.04% | 2,154,600 |
| 2023-10-26 | 2023-10-24 | 2.837 | 758,440 | -7,585 | 0.04% | 2,152,000 |
| 2023-10-25 | 2023-10-20 | 2.880 | 766,025 | -3,792 | 0.04% | 2,205,841 |
| 2023-10-17 | 2023-10-13 | 3.164 | 769,817 | +47,403 | 0.05% | 2,436,001 |
| 2023-10-13 | 2023-10-11 | 3.059 | 722,414 | +1,896 | 0.04% | 2,209,799 |
| 2023-09-29 | 2023-09-27 | 3.122 | 720,518 | -3,792 | 0.04% | 2,249,599 |
| 2023-09-27 | 2023-09-25 | 3.122 | 724,310 | -214,127 | 0.04% | 2,261,439 |
| 2023-09-25 | 2023-09-21 | 3.154 | 938,437 | -1,896 | 0.05% | 2,959,681 |
| 2023-09-22 | 2023-09-20 | 3.143 | 940,333 | -948 | 0.06% | 2,955,743 |
| 2023-09-18 | 2023-09-14 | 3.291 | 941,281 | -5 | 0.06% | 3,097,723 |
| 2023-09-15 | 2023-09-13 | 3.386 | 941,286 | -2,844 | 0.06% | 3,187,097 |
| 2023-09-14 | 2023-09-12 | 3.375 | 944,130 | +216,023 | 0.06% | 3,186,768 |
| 2023-09-13 | 2023-09-11 | 3.302 | 728,107 | +948 | 0.04% | 2,403,855 |
| 2023-09-11 | 2023-09-06 | 3.365 | 727,159 | -948 | 0.04% | 2,446,745 |
| 2023-09-07 | 2023-09-05 | 3.375 | 728,107 | +1,896 | 0.04% | 2,457,615 |
| 2023-09-06 | 2023-09-04 | 3.386 | 726,211 | -15,169 | 0.04% | 2,458,875 |
| 2023-09-05 | 2023-08-31 | 3.449 | 741,380 | +1,896 | 0.04% | 2,557,156 |
| 2023-09-04 | 2023-08-30 | 3.344 | 739,484 | +4,740 | 0.04% | 2,472,616 |
| 2023-08-31 | 2023-08-29 | 3.323 | 734,744 | -948 | 0.04% | 2,441,267 |
| 2023-08-30 | 2023-08-28 | 3.280 | 735,692 | -28,441 | 0.04% | 2,413,377 |
| 2023-08-29 | 2023-08-25 | 3.481 | 764,133 | +3,792 | 0.04% | 2,659,816 |
| 2023-08-28 | 2023-08-24 | 3.534 | 760,341 | -70,156 | 0.04% | 2,686,717 |
| 2023-08-25 | 2023-08-23 | 3.512 | 830,497 | +948 | 0.05% | 2,917,098 |
| 2023-08-24 | 2023-08-22 | 3.512 | 829,549 | -32,233 | 0.05% | 2,913,768 |
| 2023-08-21 | 2023-08-17 | 3.544 | 861,782 | +8,532 | 0.05% | 3,054,255 |
| 2023-08-18 | 2023-08-16 | 3.555 | 853,250 | -13,273 | 0.05% | 3,033,017 |
| 2023-08-17 | 2023-08-15 | 3.597 | 866,523 | +3,793 | 0.05% | 3,116,758 |
| 2023-08-16 | 2023-08-14 | 3.597 | 862,730 | -2,845 | 0.05% | 3,103,115 |
| 2023-08-15 | 2023-08-11 | 3.639 | 865,575 | -9,480 | 0.05% | 3,149,869 |
| 2023-08-14 | 2023-08-10 | 3.576 | 875,055 | +8,532 | 0.05% | 3,128,987 |
| 2023-08-11 | 2023-08-09 | 3.692 | 866,523 | +948 | 0.05% | 3,199,019 |
| 2023-08-10 | 2023-08-08 | 3.671 | 865,575 | +7,585 | 0.05% | 3,177,259 |
| 2023-08-09 | 2023-08-07 | 3.713 | 857,990 | -4,740 | 0.05% | 3,185,617 |
| 2023-08-08 | 2023-08-04 | 3.702 | 862,730 | -7,585 | 0.05% | 3,194,116 |
| 2023-08-07 | 2023-08-03 | 3.861 | 870,315 | +1,896 | 0.05% | 3,359,899 |
| 2023-08-04 | 2023-08-02 | 3.839 | 868,419 | -1,896 | 0.05% | 3,334,259 |
| 2023-08-03 | 2023-08-01 | 3.692 | 870,315 | -3,792 | 0.05% | 3,213,018 |
| 2023-08-02 | 2023-07-31 | 3.818 | 874,107 | +1,896 | 0.05% | 3,337,658 |
| 2023-08-01 | 2023-07-28 | 3.734 | 872,211 | -57,698 | 0.05% | 3,256,818 |
| 2023-07-31 | 2023-07-27 | 3.628 | 929,909 | +5,688 | 0.05% | 3,374,175 |
| 2023-07-28 | 2023-07-26 | 3.597 | 924,221 | +948 | 0.05% | 3,324,290 |
| 2023-07-27 | 2023-07-25 | 3.628 | 923,273 | -1,896 | 0.05% | 3,350,096 |
| 2023-07-26 | 2023-07-24 | 3.586 | 925,169 | +2,844 | 0.05% | 3,317,941 |
| 2023-07-25 | 2023-07-21 | 3.681 | 922,325 | -948 | 0.05% | 3,395,299 |
| 2023-07-24 | 2023-07-20 | 3.681 | 923,273 | +948 | 0.05% | 3,398,789 |
| 2023-07-21 | 2023-07-19 | 3.776 | 922,325 | -1,896 | 0.05% | 3,482,857 |
| 2023-07-20 | 2023-07-18 | 3.776 | 924,221 | -54,039 | 0.05% | 3,490,017 |
| 2023-07-19 | 2023-07-14 | 3.723 | 978,260 | -6,636 | 0.06% | 3,642,484 |
| 2023-07-18 | 2023-07-13 | 3.745 | 984,896 | -3,792 | 0.06% | 3,687,970 |
| 2023-07-14 | 2023-07-12 | 3.766 | 988,688 | +5,688 | 0.06% | 3,723,027 |
| 2023-07-13 | 2023-07-11 | 3.818 | 983,000 | +143,155 | 0.06% | 3,753,451 |
| 2023-07-12 | 2023-07-10 | 3.766 | 839,845 | -4,740 | 0.05% | 3,162,540 |
| 2023-07-11 | 2023-07-07 | 3.692 | 844,585 | +948 | 0.05% | 3,118,028 |
| 2023-07-10 | 2023-07-06 | 3.628 | 843,637 | +2,844 | 0.05% | 3,061,137 |
| 2023-07-07 | 2023-07-05 | 3.544 | 840,793 | +948 | 0.05% | 2,979,868 |
| 2023-07-06 | 2023-07-04 | 3.576 | 839,845 | +9,481 | 0.05% | 3,003,084 |
| 2023-07-04 | 2023-06-30 | 3.618 | 830,364 | +5,688 | 0.05% | 3,004,217 |
| 2023-07-03 | 2023-06-29 | 3.576 | 824,676 | +10,429 | 0.05% | 2,948,843 |
| 2023-06-30 | 2023-06-28 | 3.628 | 814,247 | -8,533 | 0.05% | 2,954,495 |
| 2023-06-29 | 2023-06-27 | 3.618 | 822,780 | -4,740 | 0.05% | 2,976,778 |
| 2023-06-28 | 2023-06-26 | 3.586 | 827,520 | +2,844 | 0.05% | 2,967,742 |
| 2023-06-27 | 2023-06-23 | 3.607 | 824,676 | +1,896 | 0.05% | 2,974,939 |
| 2023-06-26 | 2023-06-21 | 3.723 | 822,780 | +2,845 | 0.05% | 3,063,565 |
| 2023-06-23 | 2023-06-20 | 3.723 | 819,935 | +17,064 | 0.05% | 3,052,972 |
| 2023-06-21 | 2023-06-19 | 3.713 | 802,871 | +5,689 | 0.05% | 2,980,966 |
| 2023-06-20 | 2023-06-16 | 3.713 | 797,182 | +6,636 | 0.05% | 2,959,844 |
| 2023-06-19 | 2023-06-15 | 3.618 | 790,546 | +4,740 | 0.05% | 2,860,157 |
| 2023-06-16 | 2023-06-14 | 3.650 | 785,806 | -948 | 0.05% | 2,867,874 |
| 2023-06-15 | 2023-06-13 | 3.607 | 786,754 | -1,896 | 0.05% | 2,838,139 |
| 2023-06-14 | 2023-06-12 | 3.618 | 788,650 | +1,896 | 0.05% | 2,853,298 |
| 2023-06-13 | 2023-06-09 | 3.586 | 786,754 | -160,220 | 0.05% | 2,821,542 |
| 2023-06-12 | 2023-06-08 | 3.597 | 946,974 | -5,688 | 0.06% | 3,406,129 |
| 2023-06-09 | 2023-06-07 | 3.586 | 952,662 | -2,845 | 0.06% | 3,416,539 |
| 2023-06-07 | 2023-06-05 | 3.660 | 955,507 | +948 | 0.06% | 3,497,293 |
| 2023-06-06 | 2023-06-02 | 3.618 | 954,559 | -5,688 | 0.06% | 3,453,548 |
| 2023-06-05 | 2023-06-01 | 3.607 | 960,247 | -30,337 | 0.06% | 3,463,999 |
| 2023-06-02 | 2023-05-31 | 3.598 | 990,584 | +19,909 | 0.06% | 3,564,131 |
| 2023-06-01 | 2023-05-30 | 3.705 | 970,675 | +10,867 | 0.06% | 3,596,752 |
| 2023-05-31 | 2023-05-29 | 3.705 | 959,808 | -9,310 | 0.06% | 3,556,485 |
| 2023-05-30 | 2023-05-25 | 3.705 | 969,118 | +1,862 | 0.06% | 3,590,983 |
| 2023-05-29 | 2023-05-24 | 3.759 | 967,256 | +3,724 | 0.06% | 3,636,027 |
| 2023-05-25 | 2023-05-23 | 3.705 | 963,532 | +7,449 | 0.06% | 3,570,284 |
| 2023-05-24 | 2023-05-22 | 3.738 | 956,083 | -5,587 | 0.06% | 3,573,489 |
| 2023-05-23 | 2023-05-19 | 3.759 | 961,670 | -6,517 | 0.06% | 3,615,028 |
| 2023-05-22 | 2023-05-18 | 3.759 | 968,187 | +11,173 | 0.06% | 3,639,526 |
| 2023-05-19 | 2023-05-17 | 3.705 | 957,014 | +148,040 | 0.06% | 3,546,132 |
| 2023-05-17 | 2023-05-15 | 3.824 | 808,974 | -18,622 | 0.05% | 3,093,158 |
| 2023-05-16 | 2023-05-12 | 3.845 | 827,596 | -57,726 | 0.05% | 3,182,138 |
| 2023-05-15 | 2023-05-11 | 3.781 | 885,322 | -47,485 | 0.05% | 3,347,045 |
| 2023-05-12 | 2023-05-10 | 3.899 | 932,807 | -295,149 | 0.06% | 3,636,771 |
| 2023-05-11 | 2023-05-09 | 3.813 | 1,227,956 | -27,001 | 0.07% | 4,681,971 |
| 2023-05-10 | 2023-05-08 | 3.931 | 1,254,957 | +27,001 | 0.07% | 4,933,186 |
| 2023-05-08 | 2023-05-04 | 4.049 | 1,227,956 | +4,655 | 0.07% | 4,972,121 |
| 2023-05-05 | 2023-05-03 | 4.049 | 1,223,301 | +24,208 | 0.07% | 4,953,273 |
| 2023-05-04 | 2023-05-02 | 4.017 | 1,199,093 | +8,380 | 0.07% | 4,816,616 |
| 2023-05-03 | 2023-04-28 | 4.017 | 1,190,713 | +4,655 | 0.07% | 4,782,955 |
| 2023-05-02 | 2023-04-27 | 4.028 | 1,186,058 | +5,587 | 0.07% | 4,776,995 |
| 2023-04-28 | 2023-04-26 | 3.963 | 1,180,471 | -8,380 | 0.07% | 4,678,421 |
| 2023-04-27 | 2023-04-25 | 3.995 | 1,188,851 | -931 | 0.07% | 4,749,938 |
| 2023-04-26 | 2023-04-24 | 4.114 | 1,189,782 | -52,140 | 0.07% | 4,894,223 |
| 2023-04-25 | 2023-04-21 | 4.114 | 1,241,922 | -8,380 | 0.07% | 5,108,703 |
| 2023-04-24 | 2023-04-20 | 4.178 | 1,250,302 | +1,863 | 0.07% | 5,223,747 |
| 2023-04-21 | 2023-04-19 | 4.157 | 1,248,439 | -11,173 | 0.07% | 5,189,146 |
| 2023-04-20 | 2023-04-18 | 4.275 | 1,259,612 | +39,042 | 0.08% | 5,384,401 |
| 2023-04-19 | 2023-04-17 | 4.081 | 1,220,570 | +1,862 | 0.07% | 4,981,543 |
| 2023-04-18 | 2023-04-14 | 3.974 | 1,218,708 | +2,794 | 0.07% | 4,843,050 |
| 2023-04-17 | 2023-04-13 | 4.017 | 1,215,914 | +35,380 | 0.07% | 4,884,184 |
| 2023-04-14 | 2023-04-12 | 3.974 | 1,180,534 | -5,586 | 0.07% | 4,691,350 |
| 2023-04-13 | 2023-04-11 | 3.974 | 1,186,120 | -18,622 | 0.07% | 4,713,548 |
| 2023-04-12 | 2023-04-06 | 4.285 | 1,204,742 | -13,035 | 0.07% | 5,162,791 |
| 2023-04-06 | 2023-04-03 | 4.189 | 1,217,777 | +99,625 | 0.07% | 5,100,937 |
| 2023-04-04 | 2023-03-31 | 4.114 | 1,118,152 | -25,139 | 0.07% | 4,599,570 |
| 2023-04-03 | 2023-03-30 | 4.210 | 1,143,291 | -11,173 | 0.07% | 4,813,494 |
| 2023-03-31 | 2023-03-29 | 4.199 | 1,154,464 | -13,778 | 0.07% | 4,848,135 |
| 2023-03-30 | 2023-03-28 | 4.178 | 1,168,242 | -27,001 | 0.07% | 4,880,901 |
| 2023-03-29 | 2023-03-27 | 4.124 | 1,195,243 | -48,415 | 0.07% | 4,929,524 |
| 2023-03-28 | 2023-03-24 | 4.146 | 1,243,658 | -83,797 | 0.07% | 5,155,916 |
| 2023-03-27 | 2023-03-23 | 4.103 | 1,327,455 | -27,001 | 0.08% | 5,446,290 |
| 2023-03-24 | 2023-03-22 | 3.899 | 1,354,456 | +2,793 | 0.08% | 5,280,671 |
| 2023-03-23 | 2023-03-21 | 3.845 | 1,351,663 | -2,793 | 0.08% | 5,197,195 |
| 2023-03-22 | 2023-03-20 | 3.867 | 1,354,456 | +37,243 | 0.08% | 5,237,029 |
| 2023-03-21 | 2023-03-17 | 3.856 | 1,317,213 | +111,728 | 0.08% | 5,078,881 |
| 2023-03-20 | 2023-03-16 | 3.802 | 1,205,485 | +9,311 | 0.07% | 4,583,346 |
| 2023-03-17 | 2023-03-15 | 3.845 | 1,196,174 | +158,282 | 0.07% | 4,599,334 |
| 2023-03-16 | 2023-03-14 | 3.845 | 1,037,892 | +161,760 | 0.06% | 3,990,734 |
| 2023-03-15 | 2023-03-13 | 4.210 | 876,132 | +124,763 | 0.05% | 3,688,699 |
| 2023-03-14 | 2023-03-10 | 4.210 | 751,369 | +24,208 | 0.04% | 3,163,420 |
| 2023-03-13 | 2023-03-09 | 4.371 | 727,161 | +1,862 | 0.04% | 3,178,649 |
| 2023-03-09 | 2023-03-07 | 4.436 | 725,299 | -1,862 | 0.04% | 3,217,249 |
| 2023-03-08 | 2023-03-06 | 4.404 | 727,161 | -39,105 | 0.04% | 3,202,079 |
| 2023-03-07 | 2023-03-03 | 4.565 | 766,266 | +40,036 | 0.05% | 3,497,728 |
| 2023-03-06 | 2023-03-02 | 4.575 | 726,230 | +1,857 | 0.04% | 3,322,778 |
| 2023-03-03 | 2023-03-01 | 4.672 | 724,373 | +1,858 | 0.04% | 3,384,302 |
| 2023-03-02 | 2023-02-28 | 4.575 | 722,515 | -100,556 | 0.04% | 3,305,781 |
| 2023-03-01 | 2023-02-27 | 4.651 | 823,071 | +30,726 | 0.05% | 3,827,743 |
| 2023-02-28 | 2023-02-24 | 4.812 | 792,345 | +3,724 | 0.05% | 3,812,500 |
| 2023-02-27 | 2023-02-23 | 4.887 | 788,621 | +931 | 0.05% | 3,853,872 |
| 2023-02-24 | 2023-02-22 | 4.908 | 787,690 | +13,035 | 0.05% | 3,866,243 |
| 2023-02-22 | 2023-02-20 | 5.037 | 774,655 | +51,126 | 0.05% | 3,902,103 |
| 2023-02-21 | 2023-02-17 | 4.898 | 723,529 | +14,897 | 0.04% | 3,543,548 |
| 2023-02-20 | 2023-02-16 | 4.833 | 708,632 | -108,004 | 0.04% | 3,424,923 |
| 2023-02-17 | 2023-02-15 | 4.887 | 816,636 | +82,865 | 0.05% | 3,990,777 |
| 2023-02-16 | 2023-02-14 | 5.231 | 733,771 | -120,108 | 0.04% | 3,838,019 |
| 2023-02-15 | 2023-02-13 | 5.241 | 853,879 | +931 | 0.05% | 4,475,419 |
| 2023-02-14 | 2023-02-10 | 5.069 | 852,948 | +143,385 | 0.05% | 4,323,965 |
| 2023-02-13 | 2023-02-09 | 5.349 | 709,563 | +1,862 | 0.04% | 3,795,228 |
| 2023-02-09 | 2023-02-07 | 4.726 | 707,701 | -108,004 | 0.04% | 3,344,414 |
| 2023-02-08 | 2023-02-06 | 4.747 | 815,705 | +14,897 | 0.05% | 3,872,335 |
| 2023-02-07 | 2023-02-03 | 4.887 | 800,808 | -6,517 | 0.05% | 3,913,428 |
| 2023-02-06 | 2023-02-02 | 5.048 | 807,325 | +94,038 | 0.05% | 4,075,340 |
| 2023-02-03 | 2023-02-01 | 4.758 | 713,287 | -59,589 | 0.04% | 3,393,795 |
| 2023-02-02 | 2023-01-31 | 4.543 | 772,876 | -106,142 | 0.05% | 3,511,299 |
| 2023-02-01 | 2023-01-30 | 4.500 | 879,018 | +64,244 | 0.05% | 3,955,755 |
| 2023-01-31 | 2023-01-27 | 4.468 | 814,774 | +101,487 | 0.05% | 3,640,391 |
| 2023-01-30 | 2023-01-26 | 4.350 | 713,287 | -5,587 | 0.04% | 3,102,679 |
| 2023-01-27 | 2023-01-20 | 4.307 | 718,874 | -111,728 | 0.04% | 3,096,098 |
| 2023-01-26 | 2023-01-19 | 4.318 | 830,602 | +77,273 | 0.05% | 3,586,217 |
| 2023-01-20 | 2023-01-18 | 4.414 | 753,329 | +27,007 | 0.04% | 3,325,401 |
| 2023-01-19 | 2023-01-17 | 4.457 | 726,322 | -94,969 | 0.04% | 3,237,389 |
| 2023-01-18 | 2023-01-16 | 4.532 | 821,291 | +2,793 | 0.05% | 3,722,435 |
| 2023-01-16 | 2023-01-12 | 4.339 | 818,498 | -4,656 | 0.05% | 3,551,539 |
| 2023-01-13 | 2023-01-11 | 4.339 | 823,154 | -4,655 | 0.05% | 3,571,742 |
| 2023-01-11 | 2023-01-09 | 4.554 | 827,809 | +135,005 | 0.05% | 3,769,759 |
| 2023-01-10 | 2023-01-06 | 4.575 | 692,804 | -140,591 | 0.04% | 3,169,842 |
| 2023-01-09 | 2023-01-05 | 4.640 | 833,395 | +140,591 | 0.05% | 3,866,804 |
| 2023-01-06 | 2023-01-04 | 4.586 | 692,804 | -140,591 | 0.04% | 3,177,282 |
| 2023-01-04 | 2022-12-30 | 4.500 | 833,395 | +137,042 | 0.05% | 3,750,442 |
| 2023-01-03 | 2022-12-29 | 4.511 | 696,353 | +1,708 | 0.04% | 3,141,205 |
| 2022-12-30 | 2022-12-28 | 4.522 | 694,645 | +425 | 0.04% | 3,140,961 |
| 2022-12-29 | 2022-12-23 | 4.511 | 694,220 | -148,971 | 0.04% | 3,131,583 |
| 2022-12-28 | 2022-12-22 | 4.511 | 843,191 | +42,829 | 0.05% | 3,803,582 |
| 2022-12-23 | 2022-12-21 | 4.500 | 800,362 | +91,143 | 0.05% | 3,601,787 |
| 2022-12-22 | 2022-12-20 | 4.489 | 709,219 | -11,173 | 0.04% | 3,184,008 |
| 2022-12-21 | 2022-12-19 | 4.575 | 720,392 | +2,317 | 0.04% | 3,296,067 |
| 2022-12-20 | 2022-12-16 | 4.661 | 718,075 | +1,862 | 0.04% | 3,347,165 |
| 2022-12-19 | 2022-12-15 | 4.758 | 716,213 | -1,862 | 0.04% | 3,407,717 |
| 2022-12-16 | 2022-12-14 | 4.779 | 718,075 | -162,717 | 0.04% | 3,432,001 |
| 2022-12-15 | 2022-12-13 | 4.908 | 880,792 | +1,862 | 0.05% | 4,323,218 |
| 2022-12-14 | 2022-12-12 | 4.887 | 878,930 | +163,868 | 0.05% | 4,295,199 |
| 2022-12-13 | 2022-12-09 | 5.091 | 715,062 | -4,655 | 0.04% | 3,640,320 |
| 2022-12-12 | 2022-12-08 | 4.973 | 719,717 | -170,386 | 0.04% | 3,578,989 |
| 2022-12-09 | 2022-12-07 | 4.790 | 890,103 | +98,693 | 0.05% | 4,263,759 |
| 2022-12-08 | 2022-12-06 | 4.984 | 791,410 | -59,588 | 0.05% | 3,944,002 |
| 2022-12-07 | 2022-12-05 | 4.973 | 850,998 | +185,283 | 0.05% | 4,231,819 |
| 2022-12-06 | 2022-12-02 | 4.393 | 665,715 | -12,697 | 0.04% | 2,924,349 |
| 2022-12-05 | 2022-12-01 | 4.479 | 678,412 | +27,001 | 0.04% | 3,038,415 |
| 2022-12-02 | 2022-11-30 | 4.328 | 651,411 | -3,724 | 0.04% | 2,819,536 |
| 2022-12-01 | 2022-11-29 | 4.232 | 655,135 | -45,623 | 0.04% | 2,772,328 |
| 2022-11-30 | 2022-11-28 | 4.210 | 700,758 | +4,655 | 0.04% | 2,950,338 |
| 2022-11-29 | 2022-11-25 | 4.167 | 696,103 | -3,724 | 0.04% | 2,900,833 |
| 2022-11-28 | 2022-11-24 | 4.146 | 699,827 | -6,517 | 0.04% | 2,901,320 |
| 2022-11-25 | 2022-11-23 | 4.157 | 706,344 | -931 | 0.04% | 2,935,924 |
| 2022-11-24 | 2022-11-22 | 4.189 | 707,275 | -150,834 | 0.04% | 2,962,583 |
| 2022-11-23 | 2022-11-21 | 3.974 | 858,109 | +121,039 | 0.05% | 3,410,058 |
| 2022-11-22 | 2022-11-18 | 4.232 | 737,070 | +12,104 | 0.04% | 3,119,051 |
| 2022-11-21 | 2022-11-17 | 4.275 | 724,966 | -11,173 | 0.04% | 3,098,976 |
| 2022-11-18 | 2022-11-16 | 4.167 | 736,139 | -137,798 | 0.04% | 3,067,673 |
| 2022-11-16 | 2022-11-14 | 4.103 | 873,937 | +141,523 | 0.05% | 3,585,594 |
| 2022-11-15 | 2022-11-11 | 4.006 | 732,414 | +63,906 | 0.04% | 2,934,155 |
| 2022-11-14 | 2022-11-10 | 3.641 | 668,508 | -3,387 | 0.04% | 2,434,019 |
| 2022-11-11 | 2022-11-09 | 3.577 | 671,895 | +9,311 | 0.04% | 2,403,052 |
| 2022-11-10 | 2022-11-08 | 3.856 | 662,584 | -196,456 | 0.04% | 2,554,777 |
| 2022-11-09 | 2022-11-07 | 4.028 | 859,040 | +175,364 | 0.05% | 3,459,889 |
| 2022-11-07 | 2022-11-03 | 3.877 | 683,676 | +42,829 | 0.04% | 2,650,789 |
| 2022-11-03 | 2022-11-01 | 3.974 | 640,847 | -905 | 0.04% | 2,546,676 |
| 2022-11-02 | 2022-10-31 | 3.974 | 641,752 | +338 | 0.04% | 2,550,272 |
| 2022-11-01 | 2022-10-28 | 3.931 | 641,414 | -2,455 | 0.04% | 2,521,373 |
| 2022-10-31 | 2022-10-27 | 4.092 | 643,869 | -932 | 0.04% | 2,634,754 |
| 2022-10-28 | 2022-10-26 | 3.920 | 644,801 | +932 | 0.04% | 2,527,762 |
| 2022-10-27 | 2022-10-25 | 3.995 | 643,869 | +3,386 | 0.04% | 2,572,516 |
| 2022-10-26 | 2022-10-24 | 4.146 | 640,483 | -10,835 | 0.04% | 2,655,293 |
| 2022-10-25 | 2022-10-21 | 4.253 | 651,318 | +13,966 | 0.04% | 2,770,166 |
| 2022-10-24 | 2022-10-20 | 4.242 | 637,352 | -29,794 | 0.04% | 2,703,921 |
| 2022-10-21 | 2022-10-19 | 4.511 | 667,146 | +17,690 | 0.04% | 3,009,454 |
| 2022-10-20 | 2022-10-18 | 4.855 | 649,456 | -32,587 | 0.04% | 3,152,868 |
| 2022-10-19 | 2022-10-17 | 5.563 | 682,043 | +49,846 | 0.04% | 3,794,540 |
| 2022-10-18 | 2022-10-14 | 5.499 | 632,197 | -593 | 0.04% | 3,476,482 |
| 2022-10-11 | 2022-10-07 | 5.531 | 632,790 | -931 | 0.04% | 3,500,132 |
| 2022-10-07 | 2022-10-05 | 5.424 | 633,721 | +931 | 0.04% | 3,437,218 |
| 2022-10-05 | 2022-09-30 | 5.231 | 632,790 | +13,966 | 0.04% | 3,309,833 |
| 2022-09-30 | 2022-09-28 | 4.887 | 618,824 | -931 | 0.04% | 3,024,100 |
| 2022-09-29 | 2022-09-27 | 4.812 | 619,755 | +1,862 | 0.04% | 2,982,055 |
| 2022-09-27 | 2022-09-23 | 5.338 | 617,893 | -251,389 | 0.04% | 3,298,278 |
| 2022-09-26 | 2022-09-22 | 5.671 | 869,282 | -9,310 | 0.05% | 4,929,606 |
| 2022-09-23 | 2022-09-21 | 5.875 | 878,592 | +221,254 | 0.05% | 5,161,693 |
| 2022-09-22 | 2022-09-20 | 6.111 | 657,338 | +7,448 | 0.04% | 4,017,155 |
| 2022-09-21 | 2022-09-19 | 6.111 | 649,890 | -13,966 | 0.04% | 3,971,638 |
| 2022-09-20 | 2022-09-16 | 6.444 | 663,856 | +27,001 | 0.04% | 4,278,019 |
| 2022-09-19 | 2022-09-15 | 6.133 | 636,855 | -10,822 | 0.04% | 3,905,658 |
| 2022-09-16 | 2022-09-14 | 6.262 | 647,677 | -590 | 0.04% | 4,055,502 |
| 2022-09-15 | 2022-09-13 | 6.348 | 648,267 | +31,656 | 0.04% | 4,114,897 |
| 2022-09-14 | 2022-09-09 | 6.530 | 616,611 | -31,656 | 0.04% | 4,026,544 |
| 2022-09-13 | 2022-09-08 | 6.487 | 648,267 | +30,470 | 0.04% | 4,205,411 |
| 2022-09-09 | 2022-09-07 | 6.498 | 617,797 | -6,613 | 0.04% | 4,014,382 |
| 2022-09-08 | 2022-09-06 | 6.509 | 624,410 | +931 | 0.04% | 4,064,059 |
| 2022-09-07 | 2022-09-05 | 6.444 | 623,479 | -931 | 0.04% | 4,017,822 |
| 2022-09-06 | 2022-09-02 | 6.541 | 624,410 | +3,724 | 0.04% | 4,084,178 |
| 2022-09-05 | 2022-09-01 | 6.691 | 620,686 | -15,828 | 0.04% | 4,153,150 |
| 2022-09-02 | 2022-08-31 | 6.777 | 636,514 | +17,378 | 0.04% | 4,313,749 |
| 2022-09-01 | 2022-08-30 | 6.702 | 619,136 | +1,863 | 0.04% | 4,149,428 |
| 2022-08-31 | 2022-08-29 | 6.573 | 617,273 | +931 | 0.04% | 4,057,385 |
| 2022-08-19 | 2022-08-17 | 6.680 | 616,342 | +931 | 0.04% | 4,117,463 |
| 2022-08-12 | 2022-08-10 | 6.444 | 615,411 | -2,794 | 0.04% | 3,965,830 |
| 2022-08-09 | 2022-08-05 | 6.498 | 618,205 | -27,932 | 0.04% | 4,017,034 |
| 2022-08-08 | 2022-08-04 | 6.509 | 646,137 | +27,006 | 0.04% | 4,205,473 |
| 2022-08-05 | 2022-08-03 | 6.315 | 619,131 | -21,415 | 0.04% | 3,910,006 |
| 2022-08-04 | 2022-08-02 | 6.702 | 640,546 | +931 | 0.04% | 4,292,917 |
| 2022-08-03 | 2022-08-01 | 6.852 | 639,615 | +20,484 | 0.04% | 4,382,853 |
| 2022-08-02 | 2022-07-29 | 6.788 | 619,131 | +931 | 0.04% | 4,202,592 |
| 2022-08-01 | 2022-07-28 | 6.842 | 618,200 | -2,793 | 0.04% | 4,229,471 |
| 2022-07-29 | 2022-07-27 | 6.820 | 620,993 | -351,945 | 0.04% | 4,235,240 |
| 2022-07-28 | 2022-07-26 | 6.852 | 972,938 | +284,908 | 0.06% | 6,666,892 |
| 2022-07-27 | 2022-07-25 | 6.970 | 688,030 | -1,862 | 0.04% | 4,795,895 |
| 2022-07-26 | 2022-07-22 | 6.960 | 689,892 | +8,379 | 0.04% | 4,801,464 |
| 2022-07-25 | 2022-07-21 | 6.895 | 681,513 | -931 | 0.04% | 4,699,230 |
| 2022-07-22 | 2022-07-20 | 7.132 | 682,444 | -11,173 | 0.04% | 4,866,903 |
| 2022-07-21 | 2022-07-19 | 7.411 | 693,617 | +14,930 | 0.04% | 5,140,275 |
| 2022-07-20 | 2022-07-18 | 7.314 | 678,687 | +40,797 | 0.04% | 4,964,028 |
| 2022-07-19 | 2022-07-15 | 7.293 | 637,890 | +8,471 | 0.04% | 4,651,930 |
| 2022-07-18 | 2022-07-14 | 7.583 | 629,419 | -27,932 | 0.04% | 4,772,678 |
| 2022-07-15 | 2022-07-13 | 7.529 | 657,351 | +39,105 | 0.04% | 4,949,176 |
| 2022-07-14 | 2022-07-12 | 7.830 | 618,246 | -72,624 | 0.04% | 4,840,680 |
| 2022-07-13 | 2022-07-11 | 7.840 | 690,870 | -2,793 | 0.04% | 5,416,725 |
| 2022-07-12 | 2022-07-08 | 7.926 | 693,663 | -931 | 0.04% | 5,498,224 |
| 2022-07-11 | 2022-07-07 | 8.109 | 694,594 | -6,518 | 0.04% | 5,632,427 |
| 2022-07-08 | 2022-07-06 | 8.120 | 701,112 | -1,862 | 0.04% | 5,692,811 |
| 2022-07-07 | 2022-07-05 | 8.055 | 702,974 | +47,023 | 0.04% | 5,662,629 |
| 2022-07-06 | 2022-07-04 | 8.141 | 655,951 | -91 | 0.04% | 5,340,208 |
| 2022-07-05 | 2022-06-30 | 8.893 | 656,042 | +22,345 | 0.04% | 5,834,176 |
| 2022-07-04 | 2022-06-29 | 8.753 | 633,697 | +9,311 | 0.04% | 5,546,983 |
| 2022-06-30 | 2022-06-28 | 8.764 | 624,386 | -3,724 | 0.04% | 5,472,186 |
| 2022-06-29 | 2022-06-27 | 8.743 | 628,110 | +1,484 | 0.04% | 5,491,332 |
| 2022-06-28 | 2022-06-24 | 8.721 | 626,626 | +2,702 | 0.04% | 5,464,897 |
| 2022-06-27 | 2022-06-23 | 8.517 | 623,924 | +9,031 | 0.04% | 5,314,011 |
| 2022-06-24 | 2022-06-22 | 8.324 | 614,893 | -931 | 0.04% | 5,118,218 |
| 2022-06-22 | 2022-06-20 | 7.894 | 615,824 | +931 | 0.04% | 4,861,402 |
| 2022-06-21 | 2022-06-17 | 8.302 | 614,893 | -18,621 | 0.04% | 5,105,010 |
| 2022-06-20 | 2022-06-16 | 7.583 | 633,514 | +18,713 | 0.04% | 4,803,729 |
| 2022-06-17 | 2022-06-15 | 7.679 | 614,801 | +5,730 | 0.04% | 4,721,263 |
| 2022-06-16 | 2022-06-14 | 7.604 | 609,071 | -3,960 | 0.04% | 4,631,469 |
| 2022-06-15 | 2022-06-13 | 7.916 | 613,031 | +1,167 | 0.04% | 4,852,522 |
| 2022-06-14 | 2022-06-10 | 8.195 | 611,864 | -6,517 | 0.04% | 5,014,146 |
| 2022-06-13 | 2022-06-09 | 8.571 | 618,381 | +5,586 | 0.04% | 5,300,009 |
| 2022-06-10 | 2022-06-08 | 8.678 | 612,795 | -16,990 | 0.04% | 5,317,949 |
| 2022-06-09 | 2022-06-07 | 8.603 | 629,785 | -22,346 | 0.04% | 5,418,042 |
| 2022-06-08 | 2022-06-06 | 8.807 | 652,131 | +2,324 | 0.04% | 5,743,363 |
| 2022-06-07 | 2022-06-02 | 8.850 | 649,807 | -301,763 | 0.04% | 5,750,812 |
| 2022-06-06 | 2022-06-01 | 9.237 | 951,570 | -1,197,388 | 0.06% | 8,789,350 |
| 2022-06-02 | 2022-05-31 | 8.947 | 2,148,958 | -759,754 | 0.13% | 19,226,069 |
| 2022-06-01 | 2022-05-30 | 9.108 | 2,908,712 | -27,001 | 0.17% | 26,491,963 |
| 2022-05-31 | 2022-05-27 | 9.762 | 2,935,713 | +21,415 | 0.17% | 28,658,728 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,914,298 | +160,336 | 0.17% | 28,708,306 |
| 2022-05-27 | 2022-05-25 | 9.540 | 2,753,962 | +1,028,549 | 0.17% | 26,273,446 |
| 2022-05-26 | 2022-05-24 | 9.485 | 1,725,413 | +95,553 | 0.11% | 16,365,144 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,629,860 | +979,755 | 0.10% | 15,024,913 |
| 2022-05-24 | 2022-05-20 | 9.085 | 650,105 | -27,675 | 0.04% | 5,906,471 |
| 2022-05-23 | 2022-05-19 | 9.019 | 677,780 | +36,960 | 0.04% | 6,112,797 |
| 2022-05-20 | 2022-05-18 | 9.074 | 640,820 | -58,594 | 0.04% | 5,815,004 |
| 2022-05-19 | 2022-05-17 | 8.775 | 699,414 | +63,101 | 0.04% | 6,137,217 |
| 2022-05-18 | 2022-05-16 | 9.019 | 636,313 | -8,370 | 0.04% | 5,738,812 |
| 2022-05-17 | 2022-05-13 | 8.564 | 644,683 | +23,438 | 0.04% | 5,521,082 |
| 2022-05-16 | 2022-05-12 | 7.921 | 621,245 | +27,944 | 0.04% | 4,920,642 |
| 2022-05-13 | 2022-05-11 | 7.776 | 593,301 | -5,317 | 0.04% | 4,613,747 |
| 2022-05-12 | 2022-05-10 | 7.876 | 598,618 | -8,055 | 0.04% | 4,714,860 |
| 2022-05-11 | 2022-05-06 | 7.998 | 606,673 | -4,540 | 0.04% | 4,852,333 |
| 2022-05-10 | 2022-05-05 | 8.387 | 611,213 | +3,275 | 0.04% | 5,125,958 |
| 2022-05-05 | 2022-05-03 | 8.320 | 607,938 | -16,466 | 0.04% | 5,058,028 |
| 2022-05-04 | 2022-04-29 | 8.120 | 624,404 | +10,817 | 0.04% | 5,070,344 |
| 2022-04-29 | 2022-04-27 | 7.699 | 613,587 | +26,746 | 0.04% | 4,723,852 |
| 2022-04-28 | 2022-04-26 | 7.632 | 586,841 | -114,726 | 0.04% | 4,478,881 |
| 2022-04-27 | 2022-04-25 | 7.410 | 701,567 | +5,706 | 0.04% | 5,198,838 |
| 2022-04-26 | 2022-04-22 | 7.754 | 695,861 | +12,620 | 0.04% | 5,395,856 |
| 2022-04-25 | 2022-04-21 | 7.765 | 683,241 | +97,599 | 0.04% | 5,305,577 |
| 2022-04-20 | 2022-04-14 | 8.409 | 585,642 | -31,551 | 0.04% | 4,924,499 |
| 2022-04-14 | 2022-04-12 | 8.142 | 617,193 | +21,635 | 0.04% | 5,025,482 |
| 2022-04-13 | 2022-04-11 | 7.965 | 595,558 | -23,437 | 0.04% | 4,743,612 |
| 2022-04-12 | 2022-04-08 | 8.398 | 618,995 | +36,959 | 0.04% | 5,198,088 |
| 2022-04-11 | 2022-04-07 | 8.564 | 582,036 | -5,409 | 0.04% | 4,984,571 |
| 2022-04-08 | 2022-04-06 | 8.653 | 587,445 | -15,324 | 0.04% | 5,083,028 |
| 2022-04-07 | 2022-04-04 | 8.875 | 602,769 | +463,016 | 0.04% | 5,349,356 |
| 2022-04-06 | 2022-04-01 | 8.453 | 139,753 | -1,803 | 0.01% | 1,181,345 |
| 2022-04-04 | 2022-03-31 | 8.453 | 141,556 | -129,812 | 0.01% | 1,196,586 |
| 2022-04-01 | 2022-03-30 | 8.564 | 271,368 | -132,298 | 0.02% | 2,324,002 |
| 2022-03-31 | 2022-03-29 | 8.631 | 403,666 | -116,895 | 0.02% | 3,483,874 |
| 2022-03-30 | 2022-03-28 | 9.074 | 520,561 | -25,241 | 0.03% | 4,723,736 |
| 2022-03-29 | 2022-03-25 | 8.265 | 545,802 | +10,818 | 0.03% | 4,510,784 |
| 2022-03-28 | 2022-03-24 | 8.653 | 534,984 | +23,437 | 0.03% | 4,629,094 |
| 2022-03-25 | 2022-03-23 | 8.764 | 511,547 | +111,779 | 0.03% | 4,483,047 |
| 2022-03-24 | 2022-03-22 | 9.219 | 399,768 | +21,635 | 0.02% | 3,685,273 |
| 2022-03-23 | 2022-03-21 | 9.518 | 378,133 | +45,072 | 0.02% | 3,599,088 |
| 2022-03-22 | 2022-03-18 | 9.784 | 333,061 | -264,123 | 0.02% | 3,258,765 |
| 2022-03-21 | 2022-03-17 | 10.683 | 597,184 | -36,959 | 0.04% | 6,379,624 |
| 2022-03-18 | 2022-03-16 | 10.783 | 634,143 | -118,991 | 0.04% | 6,837,764 |
| 2022-03-17 | 2022-03-15 | 11.082 | 753,134 | -2,078,841 | 0.05% | 8,346,385 |
| 2022-03-16 | 2022-03-14 | 11.115 | 2,831,975 | -134,315 | 0.17% | 31,478,772 |
| 2022-03-15 | 2022-03-11 | 11.115 | 2,966,290 | -7,070,937 | 0.18% | 32,971,748 |
| 2022-03-14 | 2022-03-10 | 11.160 | 10,037,227 | -1,049,458 | 0.62% | 112,014,017 |
| 2022-03-11 | 2022-03-09 | 11.160 | 11,086,685 | +1,084,615 | 0.68% | 123,725,818 |
| 2022-03-10 | 2022-03-08 | 11.138 | 10,002,070 | +540,867 | 0.61% | 111,399,758 |
| 2022-03-09 | 2022-03-07 | 11.160 | 9,461,203 | +901 | 0.58% | 105,585,672 |
| 2022-03-08 | 2022-03-04 | 11.115 | 9,460,302 | +5,578,143 | 0.58% | 105,155,833 |
| 2022-03-07 | 2022-03-03 | 11.049 | 3,882,159 | -1,599,164 | 0.24% | 42,893,680 |
| 2022-03-04 | 2022-03-02 | 10.760 | 5,481,323 | +2,175,188 | 0.34% | 58,981,766 |
| 2022-03-03 | 2022-03-01 | 10.949 | 3,306,135 | -59,463,270 | 0.20% | 36,199,151 |
| 2022-03-02 | 2022-02-28 | 10.916 | 62,769,405 | +3,203,447 | 3.85% | 685,178,546 |
| 2022-03-01 | 2022-02-25 | 10.982 | 59,565,958 | -1,226,785 | 3.65% | 654,175,043 |
| 2022-02-28 | 2022-02-24 | 10.971 | 60,792,743 | +15,148,095 | 3.73% | 666,973,651 |
| 2022-02-25 | 2022-02-23 | 11.016 | 45,644,648 | +204,877 | 2.80% | 502,805,196 |
| 2022-02-24 | 2022-02-22 | 11.005 | 45,439,771 | +3,788,775 | 2.79% | 500,044,267 |
| 2022-02-23 | 2022-02-21 | 11.027 | 41,650,996 | +674,281 | 2.55% | 459,274,594 |
| 2022-02-22 | 2022-02-18 | 11.016 | 40,976,715 | -116,588 | 2.51% | 451,384,907 |
| 2022-02-21 | 2022-02-17 | 11.016 | 41,093,303 | +596,088 | 2.52% | 452,669,199 |
| 2022-02-18 | 2022-02-16 | 11.016 | 40,497,215 | +1,033,695 | 2.48% | 446,102,906 |
| 2022-02-17 | 2022-02-15 | 11.016 | 39,463,520 | +1,735,278 | 2.42% | 434,716,090 |
| 2022-02-16 | 2022-02-14 | 10.993 | 37,728,242 | +1,793,779 | 2.31% | 414,763,824 |
| 2022-02-15 | 2022-02-11 | 11.005 | 35,934,463 | +3,480,389 | 2.20% | 395,442,622 |
| 2022-02-14 | 2022-02-10 | 11.027 | 32,454,074 | +952,136 | 1.99% | 357,862,550 |
| 2022-02-11 | 2022-02-09 | 10.993 | 31,501,938 | -24,339 | 1.93% | 346,315,216 |
| 2022-02-10 | 2022-02-08 | 10.982 | 31,526,277 | +588,097 | 1.93% | 346,233,055 |
| 2022-02-09 | 2022-02-07 | 10.993 | 30,938,180 | -117,188 | 1.90% | 340,117,566 |
| 2022-02-08 | 2022-02-04 | 10.982 | 31,055,368 | +6,666,845 | 1.90% | 341,061,361 |
| 2022-02-07 | 2022-01-31 | 10.960 | 24,388,523 | +4,432,229 | 1.50% | 267,302,543 |
| 2022-02-04 | 2022-01-27 | 10.949 | 19,956,294 | +433,225 | 1.22% | 218,503,145 |
| 2022-01-28 | 2022-01-26 | 10.871 | 19,523,069 | +150,156 | 1.20% | 212,243,701 |
| 2022-01-27 | 2022-01-25 | 10.794 | 19,372,913 | +791,469 | 1.25% | 209,106,924 |
| 2022-01-26 | 2022-01-24 | 10.871 | 18,581,444 | +8,113 | 1.20% | 202,006,890 |
| 2022-01-25 | 2022-01-21 | 10.849 | 18,573,331 | +323,619 | 1.20% | 201,506,611 |
| 2022-01-24 | 2022-01-20 | 10.927 | 18,249,712 | +358,775 | 1.18% | 199,412,736 |
| 2022-01-21 | 2022-01-19 | 10.871 | 17,890,937 | -23,438 | 1.15% | 194,500,091 |
| 2022-01-20 | 2022-01-18 | 10.816 | 17,914,375 | -1,544,175 | 1.16% | 193,761,248 |
| 2022-01-19 | 2022-01-17 | 10.772 | 19,458,550 | +161,358 | 1.26% | 209,599,552 |
| 2022-01-18 | 2022-01-14 | 10.760 | 19,297,192 | +508,416 | 1.25% | 207,647,400 |
| 2022-01-17 | 2022-01-13 | 10.772 | 18,788,776 | +74,820 | 1.21% | 202,385,020 |
| 2022-01-14 | 2022-01-12 | 10.805 | 18,713,956 | +670,675 | 1.21% | 202,201,888 |
| 2022-01-13 | 2022-01-11 | 10.783 | 18,043,281 | -6,310 | 1.16% | 194,555,012 |
| 2022-01-12 | 2022-01-10 | 10.694 | 18,049,591 | +198,318 | 1.17% | 193,021,215 |
| 2022-01-11 | 2022-01-07 | 10.650 | 17,851,273 | -34,255 | 1.15% | 190,108,297 |
| 2022-01-10 | 2022-01-06 | 10.616 | 17,885,528 | +368,691 | 1.15% | 189,877,869 |
| 2022-01-07 | 2022-01-05 | 10.627 | 17,516,837 | +425,482 | 1.13% | 186,158,060 |
| 2022-01-06 | 2022-01-04 | 10.627 | 17,091,355 | +393,932 | 1.10% | 181,636,301 |
| 2022-01-05 | 2022-01-03 | 10.561 | 16,697,423 | +215,445 | 1.08% | 176,338,460 |
| 2022-01-04 | 2021-12-31 | 10.483 | 16,481,978 | +1,335,942 | 1.06% | 172,783,308 |
| 2022-01-03 | 2021-12-29 | 10.394 | 15,146,036 | +44,171 | 0.98% | 157,434,251 |
| 2021-12-30 | 2021-12-28 | 10.372 | 15,101,865 | -103,667 | 0.97% | 156,640,060 |
| 2021-12-29 | 2021-12-24 | 10.394 | 15,205,532 | -2,166,173 | 0.98% | 158,052,677 |
| 2021-12-28 | 2021-12-22 | 10.361 | 17,371,705 | -122,596 | 1.12% | 179,990,659 |
| 2021-12-23 | 2021-12-21 | 10.383 | 17,494,301 | -44,171 | 1.13% | 181,649,033 |
| 2021-12-22 | 2021-12-20 | 10.328 | 17,538,472 | +20,733 | 1.13% | 181,134,877 |
| 2021-12-21 | 2021-12-17 | 10.339 | 17,517,739 | +29,749 | 1.13% | 181,115,079 |
| 2021-12-20 | 2021-12-16 | 10.361 | 17,487,990 | +24,340 | 1.13% | 181,195,504 |
| 2021-12-17 | 2021-12-15 | 10.361 | 17,463,650 | +28,850 | 1.13% | 180,943,314 |
| 2021-12-16 | 2021-12-14 | 10.339 | 17,434,800 | -36,815 | 1.13% | 180,257,577 |
| 2021-12-15 | 2021-12-13 | 10.272 | 17,471,615 | +12,620 | 1.13% | 179,475,298 |
| 2021-12-14 | 2021-12-10 | 10.217 | 17,458,995 | +46,875 | 1.13% | 178,377,272 |
| 2021-12-13 | 2021-12-09 | 10.206 | 17,412,120 | +121,695 | 1.12% | 177,705,195 |
| 2021-12-10 | 2021-12-08 | 9.873 | 17,290,425 | +1,047,480 | 1.12% | 170,708,962 |
| 2021-12-09 | 2021-12-07 | 9.818 | 16,242,945 | +238,021 | 1.05% | 159,466,217 |
| 2021-12-08 | 2021-12-06 | 9.684 | 16,004,924 | -62,139 | 1.03% | 154,998,861 |
| 2021-12-07 | 2021-12-03 | 9.873 | 16,067,063 | -403,329 | 1.04% | 158,630,667 |
| 2021-12-06 | 2021-12-02 | 9.729 | 16,470,392 | +954,577 | 1.06% | 160,237,505 |
| 2021-12-03 | 2021-12-01 | 9.984 | 15,515,815 | +14,112 | 1.00% | 154,909,392 |
| 2021-12-02 | 2021-11-30 | 9.884 | 15,501,703 | -1,983 | 1.00% | 153,220,813 |
| 2021-12-01 | 2021-11-29 | 10.039 | 15,503,686 | -32,932 | 1.00% | 155,648,231 |
| 2021-11-30 | 2021-11-26 | 10.117 | 15,536,618 | +54,210 | 1.00% | 157,185,316 |
| 2021-11-29 | 2021-11-25 | 10.128 | 15,482,408 | -84,736 | 1.00% | 156,808,620 |
| 2021-11-26 | 2021-11-24 | 10.084 | 15,567,144 | -763,682 | 1.00% | 156,976,077 |
| 2021-11-25 | 2021-11-23 | 9.973 | 16,330,826 | -522,839 | 1.05% | 162,865,272 |
| 2021-11-24 | 2021-11-22 | 9.929 | 16,853,665 | +341,720 | 1.09% | 167,331,629 |
| 2021-11-23 | 2021-11-19 | 10.128 | 16,511,945 | +484,148 | 1.07% | 167,235,956 |
| 2021-11-22 | 2021-11-18 | 10.184 | 16,027,797 | +76,371 | 1.03% | 163,221,423 |
| 2021-11-19 | 2021-11-17 | 10.361 | 15,951,426 | +508,415 | 1.03% | 165,274,950 |
| 2021-11-18 | 2021-11-16 | 10.417 | 15,443,011 | -127,104 | 1.00% | 160,863,761 |
| 2021-11-17 | 2021-11-15 | 10.428 | 15,570,115 | +232,573 | 1.01% | 162,360,477 |
| 2021-11-16 | 2021-11-12 | 10.428 | 15,337,542 | +166,767 | 0.99% | 159,935,276 |
| 2021-11-15 | 2021-11-11 | 10.516 | 15,170,775 | -445,314 | 0.98% | 159,542,631 |
| 2021-11-12 | 2021-11-10 | 10.450 | 15,616,089 | -13,629 | 1.01% | 163,186,348 |
| 2021-11-11 | 2021-11-09 | 10.450 | 15,629,718 | +5,408 | 1.01% | 163,328,770 |
| 2021-11-10 | 2021-11-08 | 10.406 | 15,624,310 | +137,669 | 1.01% | 162,578,956 |
| 2021-11-09 | 2021-11-05 | 10.450 | 15,486,641 | -5,398,756 | 1.00% | 161,833,632 |
| 2021-11-08 | 2021-11-04 | 10.472 | 20,885,397 | +5,918,890 | 1.35% | 218,713,392 |
| 2021-11-05 | 2021-11-03 | 10.561 | 14,966,507 | +1,780,258 | 0.97% | 158,058,570 |
| 2021-11-04 | 2021-11-02 | 10.583 | 13,186,249 | +94,024 | 0.85% | 139,550,145 |
| 2021-11-03 | 2021-11-01 | 10.627 | 13,092,225 | +1,774,040 | 0.85% | 139,136,033 |
| 2021-11-02 | 2021-10-29 | 10.816 | 11,318,185 | +181,190 | 0.73% | 122,417,090 |
| 2021-11-01 | 2021-10-28 | 10.483 | 11,136,995 | +746,262 | 0.72% | 116,750,965 |
| 2021-10-29 | 2021-10-27 | 9.818 | 10,390,733 | -6,310,117 | 0.67% | 102,011,727 |
| 2021-10-28 | 2021-10-26 | 9.818 | 16,700,850 | +6,310,117 | 1.08% | 163,961,730 |
| 2021-10-21 | 2021-10-19 | 9.818 | 10,390,733 | +167,669 | 0.67% | 102,011,727 |
| 2021-10-19 | 2021-10-15 | 9.818 | 10,223,064 | -1,790,271 | 0.66% | 100,365,626 |
| 2021-10-15 | 2021-10-11 | 9.818 | 12,013,335 | +6,432,714 | 0.78% | 117,941,733 |
| 2021-10-12 | 2021-10-08 | 9.108 | 5,580,621 | -415,567 | 0.36% | 50,826,047 |
| 2021-10-11 | 2021-10-07 | 9.474 | 5,996,188 | +35,157 | 0.39% | 56,805,941 |
| 2021-10-08 | 2021-10-06 | 9.651 | 5,961,031 | -67,609 | 0.38% | 57,530,915 |
| 2021-10-07 | 2021-10-05 | 9.618 | 6,028,640 | +225,362 | 0.39% | 57,982,788 |
| 2021-10-06 | 2021-10-04 | 9.440 | 5,803,278 | +1,755,114 | 0.37% | 54,785,242 |
| 2021-10-05 | 2021-09-30 | 8.919 | 4,048,164 | -421,877 | 0.26% | 36,105,619 |
| 2021-10-04 | 2021-09-29 | 8.298 | 4,470,041 | -751,805 | 0.29% | 37,091,445 |
| 2021-09-30 | 2021-09-28 | 7.965 | 5,221,846 | +9,014 | 0.34% | 41,591,937 |
| 2021-09-29 | 2021-09-27 | 7.532 | 5,212,832 | +759,601 | 0.34% | 39,264,869 |
| 2021-09-28 | 2021-09-24 | 7.310 | 4,453,231 | +37,281 | 0.29% | 32,555,269 |
| 2021-09-27 | 2021-09-23 | 7.976 | 4,415,950 | -45,973 | 0.29% | 35,221,973 |
| 2021-09-24 | 2021-09-21 | 7.887 | 4,461,923 | -41,467 | 0.29% | 35,192,678 |
| 2021-09-23 | 2021-09-20 | 7.876 | 4,503,390 | -38,762 | 0.29% | 35,469,785 |
| 2021-09-21 | 2021-09-17 | 7.843 | 4,542,152 | +8,113 | 0.29% | 35,623,921 |
| 2021-09-20 | 2021-09-16 | 7.710 | 4,534,039 | +138,823 | 0.29% | 34,956,722 |
| 2021-09-17 | 2021-09-15 | 7.743 | 4,395,216 | +43,269 | 0.28% | 34,032,691 |
| 2021-09-16 | 2021-09-14 | 7.865 | 4,351,947 | -73,918 | 0.28% | 34,228,706 |
| 2021-09-15 | 2021-09-13 | 8.009 | 4,425,865 | +11,718 | 0.29% | 35,448,348 |
| 2021-09-14 | 2021-09-10 | 8.032 | 4,414,147 | -23,437 | 0.28% | 35,452,430 |
| 2021-09-13 | 2021-09-09 | 8.065 | 4,437,584 | +5,408 | 0.29% | 35,788,347 |
| 2021-09-10 | 2021-09-08 | 8.187 | 4,432,176 | +24,340 | 0.29% | 36,285,575 |
| 2021-09-09 | 2021-09-07 | 8.387 | 4,407,836 | +29,747 | 0.28% | 36,966,460 |
| 2021-09-08 | 2021-09-06 | 8.453 | 4,378,089 | -57,692 | 0.28% | 37,008,391 |
| 2021-09-07 | 2021-09-03 | 8.431 | 4,435,781 | -9,916 | 0.29% | 37,397,652 |
| 2021-09-06 | 2021-09-02 | 8.331 | 4,445,697 | -1,803 | 0.29% | 37,037,396 |
| 2021-09-03 | 2021-09-01 | 8.331 | 4,447,500 | +88,342 | 0.29% | 37,052,417 |
| 2021-09-02 | 2021-08-31 | 8.420 | 4,359,158 | -528,247 | 0.28% | 36,703,293 |
| 2021-09-01 | 2021-08-30 | 8.131 | 4,887,405 | +441,708 | 0.32% | 39,741,381 |
| 2021-08-31 | 2021-08-27 | 7.976 | 4,445,697 | +48,678 | 0.29% | 35,459,238 |
| 2021-08-30 | 2021-08-26 | 8.165 | 4,397,019 | +567,910 | 0.28% | 35,900,195 |
| 2021-08-27 | 2021-08-25 | 8.198 | 3,829,109 | +2,705 | 0.25% | 31,390,831 |
| 2021-08-26 | 2021-08-24 | 8.198 | 3,826,404 | +100,060 | 0.25% | 31,368,656 |
| 2021-08-25 | 2021-08-23 | 7.776 | 3,726,344 | +369,434 | 0.24% | 28,977,546 |
| 2021-08-24 | 2021-08-20 | 7.810 | 3,356,910 | +674,281 | 0.22% | 26,216,397 |
| 2021-08-23 | 2021-08-19 | 7.910 | 2,682,629 | +220,854 | 0.17% | 21,218,310 |
| 2021-08-20 | 2021-08-18 | 8.076 | 2,461,775 | +39,664 | 0.16% | 19,881,099 |
| 2021-08-19 | 2021-08-17 | 8.265 | 2,422,111 | +15,324 | 0.16% | 20,017,552 |
| 2021-08-18 | 2021-08-16 | 8.664 | 2,406,787 | +476,865 | 0.16% | 20,852,078 |
| 2021-08-16 | 2021-08-12 | 8.398 | 1,929,922 | +173,077 | 0.12% | 16,206,763 |
| 2021-08-13 | 2021-08-11 | 8.464 | 1,756,845 | -370,494 | 0.11% | 14,870,262 |
| 2021-08-12 | 2021-08-10 | 8.708 | 2,127,339 | +5,409 | 0.14% | 18,525,375 |
| 2021-08-11 | 2021-08-09 | 8.387 | 2,121,930 | -27,043 | 0.14% | 17,795,635 |
| 2021-08-10 | 2021-08-06 | 8.198 | 2,148,973 | -39,664 | 0.14% | 17,617,166 |
| 2021-08-09 | 2021-08-05 | 8.298 | 2,188,637 | +76,623 | 0.14% | 18,160,842 |
| 2021-08-06 | 2021-08-04 | 8.542 | 2,112,014 | -701,325 | 0.14% | 18,040,483 |
| 2021-08-05 | 2021-08-03 | 9.108 | 2,813,339 | +261,420 | 0.18% | 25,622,758 |
| 2021-08-03 | 2021-07-30 | 8.165 | 2,551,919 | +9,014 | 0.16% | 20,835,568 |
| 2021-08-02 | 2021-07-29 | 8.841 | 2,542,905 | -46,875 | 0.16% | 22,482,733 |
| 2021-07-30 | 2021-07-28 | 8.420 | 2,589,780 | +639,954 | 0.17% | 21,805,462 |
| 2021-07-29 | 2021-07-27 | 8.387 | 1,949,826 | -56,791 | 0.13% | 16,352,279 |
| 2021-07-28 | 2021-07-26 | 9.185 | 2,006,617 | +50,481 | 0.13% | 18,431,279 |
| 2021-07-27 | 2021-07-23 | 9.984 | 1,956,136 | +313,703 | 0.13% | 19,529,998 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,642,433 | +7,211 | 0.11% | 16,835,278 |
| 2021-07-23 | 2021-07-21 | 10.173 | 1,635,222 | +8,113 | 0.11% | 16,634,383 |
| 2021-07-22 | 2021-07-20 | 10.250 | 1,627,109 | +38,762 | 0.11% | 16,678,203 |
| 2021-07-21 | 2021-07-19 | 10.383 | 1,588,347 | -901 | 0.10% | 16,492,325 |
| 2021-07-20 | 2021-07-16 | 10.627 | 1,589,248 | +15,325 | 0.10% | 16,889,540 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,573,923 | -304,689 | 0.10% | 16,953,656 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,878,612 | +463,343 | 0.12% | 20,714,961 |
| 2021-07-15 | 2021-07-13 | 10.871 | 1,415,269 | +70,313 | 0.09% | 15,386,000 |
| 2021-07-14 | 2021-07-12 | 10.683 | 1,344,956 | -5,409 | 0.09% | 14,367,957 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,350,365 | -28,846 | 0.09% | 14,620,480 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,379,211 | +100,962 | 0.09% | 15,101,097 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,278,249 | +149,640 | 0.08% | 14,265,076 |
| 2021-07-08 | 2021-07-06 | 11.426 | 1,128,609 | -380,410 | 0.07% | 12,895,595 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,509,019 | +239,784 | 0.10% | 17,007,836 |
| 2021-07-06 | 2021-07-02 | 11.515 | 1,269,235 | -50,481 | 0.08% | 14,615,041 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,319,716 | +109,976 | 0.09% | 15,284,162 |
| 2021-06-30 | 2021-06-28 | 11.781 | 1,209,740 | -27,043 | 0.08% | 14,252,046 |
| 2021-06-29 | 2021-06-25 | 11.848 | 1,236,783 | -47,776 | 0.08% | 14,652,961 |
| 2021-06-28 | 2021-06-24 | 11.759 | 1,284,559 | +115,385 | 0.08% | 15,104,994 |
| 2021-06-25 | 2021-06-23 | 11.803 | 1,169,174 | +22,445 | 0.08% | 13,800,074 |
| 2021-06-24 | 2021-06-22 | 11.648 | 1,146,729 | -32,452 | 0.07% | 13,357,056 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,179,181 | -184,796 | 0.08% | 13,578,083 |
| 2021-06-22 | 2021-06-18 | 11.848 | 1,363,977 | -34,255 | 0.09% | 16,159,910 |
| 2021-06-21 | 2021-06-17 | 11.981 | 1,398,232 | -57,692 | 0.09% | 16,751,883 |
| 2021-06-18 | 2021-06-16 | 12.025 | 1,455,924 | +91,280 | 0.09% | 17,507,681 |
| 2021-06-17 | 2021-06-15 | 12.114 | 1,364,644 | -24,339 | 0.09% | 16,531,134 |
| 2021-06-16 | 2021-06-11 | 12.402 | 1,388,983 | +24,339 | 0.09% | 17,226,592 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,364,644 | -550,783 | 0.09% | 16,924,733 |
| 2021-06-11 | 2021-06-09 | 12.358 | 1,915,427 | -128,907 | 0.12% | 23,670,719 |
| 2021-06-10 | 2021-06-08 | 12.846 | 2,044,334 | -441,708 | 0.13% | 26,261,592 |
| 2021-06-09 | 2021-06-07 | 12.602 | 2,486,042 | -1,152,047 | 0.16% | 31,329,065 |
| 2021-06-08 | 2021-06-04 | 12.624 | 3,638,089 | +54,087 | 0.23% | 45,927,862 |
| 2021-06-07 | 2021-06-03 | 13.641 | 3,584,002 | +41,466 | 0.23% | 48,887,740 |
| 2021-06-04 | 2021-06-02 | 13.391 | 3,542,536 | +216,160 | 0.23% | 47,437,689 |
| 2021-06-03 | 2021-06-01 | 13.799 | 3,326,376 | +208,844 | 0.22% | 45,902,058 |
| 2021-06-02 | 2021-05-31 | 14.344 | 3,117,532 | +2,062,548 | 0.21% | 44,718,295 |
| 2021-06-01 | 2021-05-28 | 13.822 | 1,054,984 | +14,980 | 0.07% | 14,582,111 |
| 2021-05-27 | 2021-05-25 | 13.345 | 1,040,004 | +7,050 | 0.07% | 13,879,364 |
| 2021-05-26 | 2021-05-24 | 13.686 | 1,032,954 | -102,219 | 0.07% | 14,136,944 |
| 2021-05-25 | 2021-05-21 | 13.527 | 1,135,173 | +31,723 | 0.08% | 15,355,556 |
| 2021-05-24 | 2021-05-20 | 13.595 | 1,103,450 | +50,228 | 0.07% | 15,001,570 |
| 2021-05-21 | 2021-05-18 | 14.117 | 1,053,222 | +465 | 0.07% | 14,868,513 |
| 2021-05-20 | 2021-05-17 | 14.004 | 1,052,757 | -465 | 0.07% | 14,742,480 |
| 2021-05-18 | 2021-05-14 | 14.185 | 1,053,222 | -49,940 | 0.07% | 14,940,227 |
| 2021-05-17 | 2021-05-13 | 14.707 | 1,103,162 | +21,934 | 0.07% | 16,224,508 |
| 2021-05-14 | 2021-05-12 | 13.913 | 1,081,228 | -37,892 | 0.07% | 15,043,019 |
| 2021-05-13 | 2021-05-11 | 12.324 | 1,119,120 | -29,079 | 0.07% | 13,792,206 |
| 2021-05-12 | 2021-05-10 | 12.778 | 1,148,199 | -21,312 | 0.08% | 14,671,780 |
| 2021-05-11 | 2021-05-07 | 13.073 | 1,169,511 | +7,213 | 0.08% | 15,289,174 |
| 2021-05-10 | 2021-05-06 | 13.187 | 1,162,298 | +10,574 | 0.08% | 15,326,778 |
| 2021-05-07 | 2021-05-05 | 13.187 | 1,151,724 | +35,248 | 0.08% | 15,187,343 |
| 2021-05-03 | 2021-04-29 | 12.801 | 1,116,476 | -49,347 | 0.07% | 14,291,761 |
| 2021-04-30 | 2021-04-28 | 12.687 | 1,165,823 | +48,466 | 0.08% | 14,791,141 |
| 2021-04-29 | 2021-04-27 | 12.574 | 1,117,357 | -11,456 | 0.07% | 14,049,438 |
| 2021-04-28 | 2021-04-26 | 12.801 | 1,128,813 | -66,089 | 0.07% | 14,449,684 |
| 2021-04-27 | 2021-04-23 | 12.619 | 1,194,902 | +16,742 | 0.08% | 15,078,715 |
| 2021-04-26 | 2021-04-22 | 12.665 | 1,178,160 | -29,960 | 0.08% | 14,920,924 |
| 2021-04-23 | 2021-04-21 | 12.846 | 1,208,120 | -1,763 | 0.08% | 15,519,715 |
| 2021-04-22 | 2021-04-20 | 13.050 | 1,209,883 | -172,714 | 0.08% | 15,789,503 |
| 2021-04-21 | 2021-04-19 | 13.050 | 1,382,597 | -359,528 | 0.09% | 18,043,496 |
| 2021-04-20 | 2021-04-16 | 12.960 | 1,742,125 | +459,984 | 0.12% | 22,577,334 |
| 2021-04-19 | 2021-04-15 | 12.937 | 1,282,141 | -32,604 | 0.08% | 16,587,002 |
| 2021-04-16 | 2021-04-14 | 12.642 | 1,314,745 | -38,773 | 0.09% | 16,620,878 |
| 2021-04-15 | 2021-04-13 | 12.733 | 1,353,518 | +41,750 | 0.09% | 17,233,923 |
| 2021-04-14 | 2021-04-12 | 12.301 | 1,311,768 | -882 | 0.09% | 16,136,657 |
| 2021-04-13 | 2021-04-09 | 11.621 | 1,312,650 | -66,971 | 0.09% | 15,253,733 |
| 2021-04-12 | 2021-04-08 | 12.029 | 1,379,621 | -29,079 | 0.09% | 16,595,598 |
| 2021-04-09 | 2021-04-07 | 12.029 | 1,408,700 | +73,599 | 0.09% | 16,945,392 |
| 2021-04-08 | 2021-04-01 | 11.802 | 1,335,101 | +190,339 | 0.09% | 15,757,043 |
| 2021-04-07 | 2021-03-31 | 11.552 | 1,144,762 | -7,315,078 | 0.08% | 13,224,834 |
| 2021-04-01 | 2021-03-30 | 11.734 | 8,459,840 | +43,178 | 0.56% | 99,268,152 |
| 2021-03-31 | 2021-03-29 | 11.666 | 8,416,662 | -26,436 | 0.56% | 98,188,415 |
| 2021-03-30 | 2021-03-26 | 11.848 | 8,443,098 | -14,099 | 0.56% | 100,029,840 |
| 2021-03-29 | 2021-03-25 | 11.825 | 8,457,197 | +55,516 | 0.56% | 100,004,931 |
| 2021-03-26 | 2021-03-24 | 11.870 | 8,401,681 | -59,922 | 0.56% | 99,729,839 |
| 2021-03-25 | 2021-03-23 | 12.188 | 8,461,603 | -5,287 | 0.56% | 103,129,800 |
| 2021-03-24 | 2021-03-22 | 12.506 | 8,466,890 | +7,050 | 0.56% | 105,884,590 |
| 2021-03-23 | 2021-03-19 | 12.483 | 8,459,840 | +65,208 | 0.56% | 105,604,417 |
| 2021-03-19 | 2021-03-17 | 13.527 | 8,394,632 | -461,655 | 0.56% | 113,554,713 |
| 2021-03-18 | 2021-03-16 | 13.913 | 8,856,287 | +11,455 | 0.59% | 123,216,651 |
| 2021-03-17 | 2021-03-15 | 13.822 | 8,844,832 | -30,842 | 0.58% | 122,254,294 |
| 2021-03-12 | 2021-03-10 | 13.731 | 8,875,674 | -1,762 | 0.59% | 121,874,812 |
| 2021-03-11 | 2021-03-09 | 13.709 | 8,877,436 | +165,665 | 0.59% | 121,697,521 |
| 2021-03-10 | 2021-03-08 | 13.618 | 8,711,771 | -167,427 | 0.58% | 118,635,576 |
| 2021-03-09 | 2021-03-05 | 13.958 | 8,879,198 | +57,277 | 0.59% | 123,938,461 |
| 2021-03-05 | 2021-03-03 | 14.117 | 8,821,921 | +200,032 | 0.58% | 124,540,554 |
| 2021-03-04 | 2021-03-02 | 13.686 | 8,621,889 | +86,357 | 0.57% | 117,998,635 |
| 2021-03-03 | 2021-03-01 | 14.026 | 8,535,532 | +45,911 | 0.56% | 119,722,648 |
| 2021-03-02 | 2021-02-26 | 13.368 | 8,489,621 | -459,985 | 0.56% | 113,490,848 |
| 2021-03-01 | 2021-02-25 | 13.686 | 8,949,606 | +483,777 | 0.59% | 122,483,749 |
| 2021-02-26 | 2021-02-24 | 13.709 | 8,465,829 | -32,604 | 0.56% | 116,054,951 |
| 2021-02-25 | 2021-02-23 | 14.049 | 8,498,433 | +32,604 | 0.56% | 119,395,167 |
| 2021-02-24 | 2021-02-22 | 14.390 | 8,465,829 | -13,218 | 0.56% | 121,819,270 |
| 2021-02-23 | 2021-02-19 | 15.048 | 8,479,047 | -47,673 | 0.56% | 127,590,346 |
| 2021-02-22 | 2021-02-18 | 14.004 | 8,526,720 | +15,862 | 0.56% | 119,405,521 |
| 2021-02-19 | 2021-02-17 | 14.117 | 8,510,858 | +44,148 | 0.56% | 120,149,224 |
| 2021-02-17 | 2021-02-11 | 14.344 | 8,466,710 | +5,287 | 0.56% | 121,447,619 |
| 2021-02-16 | 2021-02-09 | 13.845 | 8,461,423 | -746,373 | 0.56% | 117,146,815 |
| 2021-02-10 | 2021-02-08 | 14.321 | 9,207,796 | -11,368 | 0.61% | 131,868,872 |
| 2021-02-09 | 2021-02-05 | 14.299 | 9,219,164 | -44,236 | 0.61% | 131,822,436 |
| 2021-02-08 | 2021-02-04 | 14.344 | 9,263,400 | -17,800 | 0.61% | 132,875,447 |
| 2021-02-05 | 2021-02-03 | 14.594 | 9,281,200 | -183,289 | 0.61% | 135,447,922 |
| 2021-02-04 | 2021-02-02 | 14.412 | 9,464,489 | +149,098 | 0.63% | 136,404,324 |
| 2021-02-03 | 2021-02-01 | 14.458 | 9,315,391 | +789,729 | 0.62% | 134,678,343 |
| 2021-02-02 | 2021-01-29 | 14.344 | 8,525,662 | -437,250 | 0.56% | 122,293,235 |
| 2021-02-01 | 2021-01-28 | 13.958 | 8,962,912 | +213,250 | 0.59% | 125,106,966 |
| 2021-01-29 | 2021-01-27 | 14.889 | 8,749,662 | -116,318 | 0.58% | 130,272,383 |
| 2021-01-28 | 2021-01-26 | 14.571 | 8,865,980 | -75,622 | 0.59% | 129,187,061 |
| 2021-01-27 | 2021-01-25 | 14.957 | 8,941,602 | -443,242 | 0.59% | 133,738,976 |
| 2021-01-26 | 2021-01-22 | 14.980 | 9,384,844 | +841,382 | 0.62% | 140,581,520 |
| 2021-01-25 | 2021-01-21 | 14.753 | 8,543,462 | +21,148 | 0.56% | 126,038,867 |
| 2021-01-22 | 2021-01-20 | 14.662 | 8,522,314 | +17,624 | 0.56% | 124,953,174 |
| 2021-01-21 | 2021-01-19 | 14.526 | 8,504,690 | +192,101 | 0.56% | 123,536,617 |
| 2021-01-20 | 2021-01-18 | 14.163 | 8,312,589 | -102,378 | 0.55% | 117,727,559 |
| 2021-01-18 | 2021-01-14 | 14.480 | 8,414,967 | -156,853 | 0.56% | 121,851,348 |
| 2021-01-15 | 2021-01-13 | 14.685 | 8,571,820 | +419,449 | 0.57% | 125,873,575 |
| 2021-01-14 | 2021-01-12 | 14.889 | 8,152,371 | -2,336 | 0.54% | 121,379,409 |
| 2021-01-13 | 2021-01-11 | 14.639 | 8,154,707 | -460,798 | 0.54% | 119,378,280 |
| 2021-01-12 | 2021-01-08 | 14.980 | 8,615,505 | -293,242 | 0.57% | 129,057,104 |
| 2021-01-11 | 2021-01-07 | 14.775 | 8,908,747 | +462,524 | 0.59% | 131,629,993 |
| 2021-01-08 | 2021-01-06 | 15.365 | 8,446,223 | +117,243 | 0.56% | 129,780,205 |
| 2021-01-07 | 2021-01-05 | 15.139 | 8,328,980 | -225,779 | 0.55% | 126,088,331 |
| 2021-01-06 | 2021-01-04 | 14.775 | 8,554,759 | -654,729 | 0.57% | 126,399,691 |
| 2021-01-05 | 2020-12-31 | 14.775 | 9,209,488 | -6,445 | 0.61% | 136,073,551 |
| 2021-01-04 | 2020-12-29 | 14.049 | 9,215,933 | -32,328 | 0.61% | 129,475,382 |
| 2020-12-30 | 2020-12-28 | 14.321 | 9,248,261 | -484,743 | 0.61% | 132,448,389 |
| 2020-12-29 | 2020-12-24 | 14.753 | 9,733,004 | -157,162 | 0.64% | 143,587,787 |
| 2020-12-28 | 2020-12-22 | 14.026 | 9,890,166 | -28,556 | 0.65% | 138,723,264 |
| 2020-12-23 | 2020-12-21 | 14.185 | 9,918,722 | -40,535 | 0.66% | 140,699,637 |
| 2020-12-22 | 2020-12-18 | 13.504 | 9,959,257 | +140,110 | 0.66% | 134,493,454 |
| 2020-12-21 | 2020-12-17 | 13.731 | 9,819,147 | +809,890 | 0.65% | 134,829,952 |
| 2020-12-18 | 2020-12-16 | 13.731 | 9,009,257 | +422,975 | 0.60% | 123,709,085 |
| 2020-12-17 | 2020-12-15 | 12.597 | 8,586,282 | +417,616 | 0.57% | 108,157,185 |
| 2020-12-16 | 2020-12-14 | 12.143 | 8,168,666 | +98,694 | 0.54% | 99,188,692 |
| 2020-12-14 | 2020-12-10 | 12.347 | 8,069,972 | -89,001 | 0.53% | 99,638,727 |
| 2020-12-11 | 2020-12-09 | 12.438 | 8,158,973 | -36,129 | 0.54% | 101,478,327 |
| 2020-12-10 | 2020-12-08 | 12.347 | 8,195,102 | +53,753 | 0.54% | 101,183,688 |
| 2020-12-09 | 2020-12-07 | 12.324 | 8,141,349 | -881 | 0.54% | 100,335,229 |
| 2020-12-08 | 2020-12-04 | 12.528 | 8,142,230 | +4,406 | 0.54% | 102,009,281 |
| 2020-12-03 | 2020-12-01 | 12.415 | 8,137,824 | +25,555 | 0.54% | 101,030,584 |
| 2020-12-02 | 2020-11-30 | 11.893 | 8,112,269 | -24,674 | 0.54% | 96,478,573 |
| 2020-11-30 | 2020-11-26 | 11.938 | 8,136,943 | -3,525 | 0.54% | 97,141,378 |
| 2020-11-27 | 2020-11-25 | 11.802 | 8,140,468 | -140,110 | 0.54% | 96,074,904 |
| 2020-11-26 | 2020-11-24 | 12.143 | 8,280,578 | +188,576 | 0.55% | 100,547,593 |
| 2020-11-25 | 2020-11-23 | 12.120 | 8,092,002 | +190,339 | 0.54% | 98,074,134 |
| 2020-11-24 | 2020-11-20 | 12.301 | 7,901,663 | -20,268 | 0.52% | 97,201,962 |
| 2020-11-23 | 2020-11-19 | 12.347 | 7,921,931 | +20,268 | 0.52% | 97,810,887 |
| 2020-11-20 | 2020-11-18 | 12.347 | 7,901,663 | +881 | 0.52% | 97,560,641 |
| 2020-11-19 | 2020-11-17 | 12.619 | 7,900,782 | -8,812 | 0.52% | 99,701,597 |
| 2020-11-18 | 2020-11-16 | 12.619 | 7,909,594 | -444,123 | 0.52% | 99,812,797 |
| 2020-11-17 | 2020-11-13 | 12.710 | 8,353,717 | -398,301 | 0.55% | 106,175,674 |
| 2020-11-16 | 2020-11-12 | 12.483 | 8,752,018 | +102,078 | 0.58% | 109,251,683 |
| 2020-11-13 | 2020-11-11 | 11.916 | 8,649,940 | -601,857 | 0.57% | 103,069,375 |
| 2020-11-12 | 2020-11-10 | 12.211 | 9,251,797 | -1,079,466 | 0.61% | 112,970,646 |
| 2020-11-11 | 2020-11-09 | 12.892 | 10,331,263 | -1,707,759 | 0.68% | 133,186,129 |
| 2020-11-10 | 2020-11-06 | 12.143 | 12,039,022 | -412,400 | 0.80% | 146,184,805 |
| 2020-11-09 | 2020-11-05 | 12.279 | 12,451,422 | -400,944 | 0.82% | 152,888,021 |
| 2020-11-06 | 2020-11-04 | 12.143 | 12,852,366 | -473,203 | 0.85% | 156,060,901 |
| 2020-11-05 | 2020-11-03 | 12.324 | 13,325,569 | -1,349,111 | 0.88% | 164,226,348 |
| 2020-11-04 | 2020-11-02 | 12.211 | 14,674,680 | +14,099 | 0.97% | 179,187,685 |
| 2020-11-03 | 2020-10-30 | 12.551 | 14,660,581 | -881 | 0.97% | 184,006,666 |
| 2020-11-02 | 2020-10-29 | 13.209 | 14,661,462 | +6,168 | 0.97% | 193,667,839 |
| 2020-10-29 | 2020-10-27 | 14.094 | 14,655,294 | +881 | 0.97% | 206,558,646 |
| 2020-10-23 | 2020-10-21 | 14.685 | 14,654,413 | +881 | 0.97% | 215,193,897 |
| 2020-10-22 | 2020-10-20 | 14.707 | 14,653,532 | -55,515 | 0.97% | 215,513,543 |
| 2020-10-21 | 2020-10-19 | 14.072 | 14,709,047 | -234,398 | 0.97% | 206,982,424 |
| 2020-10-20 | 2020-10-16 | 14.571 | 14,943,445 | +291,676 | 0.99% | 217,742,397 |
| 2020-10-16 | 2020-10-14 | 15.365 | 14,651,769 | -89,882 | 0.97% | 225,131,349 |
| 2020-10-15 | 2020-10-12 | 14.707 | 14,741,651 | +431,786 | 0.98% | 216,809,533 |
| 2020-10-14 | 2020-10-09 | 14.503 | 14,309,865 | +87,238 | 0.95% | 207,536,093 |
| 2020-10-12 | 2020-10-08 | 14.480 | 14,222,627 | +126,893 | 0.94% | 205,948,077 |
| 2020-10-09 | 2020-10-07 | 14.412 | 14,095,734 | +493,470 | 0.93% | 203,150,859 |
| 2020-10-08 | 2020-10-06 | 14.435 | 13,602,264 | +201,794 | 0.90% | 196,347,582 |
| 2020-10-07 | 2020-10-05 | 13.958 | 13,400,470 | +19,386 | 0.89% | 187,047,707 |
| 2020-10-06 | 2020-09-30 | 13.936 | 13,381,084 | -32,604 | 0.89% | 186,473,409 |
| 2020-10-05 | 2020-09-29 | 13.822 | 13,413,688 | -438,836 | 0.89% | 185,405,552 |
| 2020-09-30 | 2020-09-28 | 14.321 | 13,852,524 | +235,279 | 0.92% | 198,388,052 |
| 2020-09-29 | 2020-09-25 | 13.799 | 13,617,245 | +1,763 | 0.90% | 187,910,078 |
| 2020-09-28 | 2020-09-24 | 14.094 | 13,615,482 | +15,861 | 0.90% | 191,903,044 |
| 2020-09-25 | 2020-09-23 | 14.094 | 13,599,621 | -29,960 | 0.90% | 191,679,491 |
| 2020-09-24 | 2020-09-22 | 13.799 | 13,629,581 | +881 | 0.90% | 188,080,308 |
| 2020-09-23 | 2020-09-21 | 13.686 | 13,628,700 | +10,574 | 0.90% | 186,521,537 |
| 2020-09-22 | 2020-09-18 | 13.618 | 13,618,126 | -39,654 | 0.90% | 185,449,575 |
| 2020-09-21 | 2020-09-17 | 13.663 | 13,657,780 | +12,337 | 0.90% | 186,609,542 |
| 2020-09-18 | 2020-09-16 | 13.868 | 13,645,443 | -71,377 | 0.90% | 189,228,302 |
| 2020-09-17 | 2020-09-15 | 14.639 | 13,716,820 | +81,070 | 0.91% | 200,803,093 |
| 2020-09-16 | 2020-09-14 | 13.618 | 13,635,750 | +29,961 | 0.90% | 185,689,575 |
| 2020-09-15 | 2020-09-11 | 13.868 | 13,605,789 | -15,862 | 0.90% | 188,678,400 |
| 2020-09-14 | 2020-09-10 | 13.799 | 13,621,651 | +4,406 | 0.90% | 187,970,878 |
| 2020-09-11 | 2020-09-09 | 13.845 | 13,617,245 | +37,892 | 0.90% | 188,528,203 |
| 2020-09-10 | 2020-09-08 | 13.709 | 13,579,353 | +18,505 | 0.90% | 186,154,380 |
| 2020-09-09 | 2020-09-07 | 14.004 | 13,560,848 | +40,535 | 0.90% | 189,901,876 |
| 2020-09-08 | 2020-09-04 | 14.253 | 13,520,313 | -96,932 | 0.89% | 192,709,725 |
| 2020-09-07 | 2020-09-03 | 14.616 | 13,617,245 | +113,084 | 0.90% | 199,036,333 |
| 2020-09-04 | 2020-09-02 | 14.503 | 13,504,161 | +107,506 | 0.89% | 195,850,961 |
| 2020-09-03 | 2020-09-01 | 14.730 | 13,396,655 | +111,031 | 0.89% | 197,332,361 |
| 2020-09-02 | 2020-08-31 | 14.458 | 13,285,624 | -368,363 | 0.88% | 192,078,445 |
| 2020-09-01 | 2020-08-28 | 14.685 | 13,653,987 | +179,764 | 0.90% | 200,503,062 |
| 2020-08-31 | 2020-08-27 | 14.571 | 13,474,223 | +229,992 | 0.89% | 196,334,220 |
| 2020-08-28 | 2020-08-26 | 14.639 | 13,244,231 | +2,299,042 | 0.88% | 193,884,774 |
| 2020-08-27 | 2020-08-25 | 14.616 | 10,945,189 | -180,645 | 0.72% | 159,980,252 |
| 2020-08-26 | 2020-08-24 | 14.889 | 11,125,834 | -207,081 | 0.78% | 165,650,846 |
| 2020-08-25 | 2020-08-21 | 15.116 | 11,332,915 | -208,844 | 0.80% | 171,306,209 |
| 2020-08-24 | 2020-08-20 | 15.025 | 11,541,759 | -744,611 | 0.81% | 173,415,229 |
| 2020-08-21 | 2020-08-19 | 15.524 | 12,286,370 | -1,736,838 | 0.86% | 190,737,873 |
| 2020-08-20 | 2020-08-18 | 15.774 | 14,023,208 | +1,954,048 | 0.99% | 221,202,190 |
| 2020-08-19 | 2020-08-17 | 15.229 | 12,069,160 | -179,764 | 0.85% | 183,804,783 |
| 2020-08-18 | 2020-08-14 | 15.683 | 12,248,924 | +4,504,281 | 0.86% | 192,102,594 |
| 2020-08-17 | 2020-08-13 | 15.184 | 7,744,643 | -237,923 | 0.54% | 117,593,892 |
| 2020-08-14 | 2020-08-12 | 15.275 | 7,982,566 | -112,793 | 0.56% | 121,931,194 |
| 2020-08-13 | 2020-08-11 | 14.843 | 8,095,359 | -876,791 | 0.57% | 120,163,095 |
| 2020-08-12 | 2020-08-10 | 15.139 | 8,972,150 | -1,881,354 | 0.63% | 135,824,965 |
| 2020-08-11 | 2020-08-07 | 14.571 | 10,853,504 | -50,228 | 0.76% | 158,147,467 |
| 2020-08-10 | 2020-08-06 | 14.662 | 10,903,732 | -66,971 | 0.77% | 159,869,247 |
| 2020-08-07 | 2020-08-05 | 14.639 | 10,970,703 | -18,505 | 0.77% | 160,602,172 |
| 2020-08-06 | 2020-08-04 | 14.480 | 10,989,208 | -93,407 | 0.77% | 159,127,161 |
| 2020-08-05 | 2020-08-03 | 14.390 | 11,082,615 | -72,258 | 0.78% | 159,473,581 |
| 2020-08-04 | 2020-07-31 | 14.730 | 11,154,873 | +394,776 | 0.78% | 164,310,974 |
| 2020-08-03 | 2020-07-30 | 16.410 | 10,760,097 | -132,180 | 0.76% | 176,567,890 |
| 2020-07-31 | 2020-07-29 | 16.932 | 10,892,277 | -304,894 | 0.77% | 184,422,858 |
| 2020-07-30 | 2020-07-28 | 16.954 | 11,197,171 | -64,327 | 0.79% | 189,839,314 |
| 2020-07-29 | 2020-07-27 | 16.636 | 11,261,498 | -141,873 | 0.79% | 187,351,589 |
| 2020-07-28 | 2020-07-24 | 16.228 | 11,403,371 | -132,179 | 0.80% | 185,053,174 |
| 2020-07-27 | 2020-07-23 | 16.727 | 11,535,550 | -152,447 | 0.81% | 192,958,110 |
| 2020-07-24 | 2020-07-22 | 16.977 | 11,687,997 | -41,416 | 0.82% | 198,426,162 |
| 2020-07-23 | 2020-07-21 | 17.227 | 11,729,413 | -134,823 | 0.82% | 202,057,650 |
| 2020-07-22 | 2020-07-20 | 16.568 | 11,864,236 | -131,299 | 0.83% | 196,571,196 |
| 2020-07-21 | 2020-07-17 | 16.773 | 11,995,535 | +497,876 | 0.84% | 201,196,909 |
| 2020-07-20 | 2020-07-16 | 16.455 | 11,497,659 | -170,952 | 0.81% | 189,192,830 |
| 2020-07-17 | 2020-07-15 | 17.022 | 11,668,611 | -135,704 | 0.82% | 198,626,719 |
| 2020-07-16 | 2020-07-14 | 16.886 | 11,804,315 | -86,357 | 0.83% | 199,329,221 |
| 2020-07-15 | 2020-07-13 | 17.249 | 11,890,672 | -116,318 | 0.84% | 205,105,466 |
| 2020-07-14 | 2020-07-10 | 17.113 | 12,006,990 | +116,230 | 0.84% | 205,476,773 |
| 2020-07-13 | 2020-07-09 | 17.272 | 11,890,760 | -117,200 | 0.84% | 205,376,862 |
| 2020-07-10 | 2020-07-08 | 17.817 | 12,007,960 | -3,150,193 | 0.84% | 213,942,040 |
| 2020-07-09 | 2020-07-07 | 17.590 | 15,158,153 | +207,047 | 1.06% | 266,627,679 |
| 2020-07-08 | 2020-07-06 | 18.361 | 14,951,106 | -586,045 | 1.05% | 274,523,220 |
| 2020-07-07 | 2020-07-03 | 18.498 | 15,537,151 | -3,892 | 1.09% | 287,399,652 |
| 2020-07-06 | 2020-07-02 | 18.747 | 15,541,043 | -4,186,564 | 1.09% | 291,351,630 |
| 2020-07-03 | 2020-06-30 | 19.678 | 19,727,607 | -72,258 | 1.39% | 388,195,724 |
| 2020-07-02 | 2020-06-29 | 19.678 | 19,799,865 | +68,733 | 1.39% | 389,617,602 |
| 2020-06-30 | 2020-06-26 | 19.020 | 19,731,132 | -220,299 | 1.39% | 375,278,136 |
| 2020-06-29 | 2020-06-24 | 19.360 | 19,951,431 | -469,678 | 1.40% | 386,260,523 |
| 2020-06-26 | 2020-06-23 | 19.042 | 20,421,109 | +179,764 | 1.43% | 388,864,705 |
| 2020-06-24 | 2020-06-22 | 19.269 | 20,241,345 | -100,456 | 1.42% | 390,035,646 |
| 2020-06-23 | 2020-06-19 | 19.746 | 20,341,801 | -220,299 | 1.43% | 401,666,763 |
| 2020-06-22 | 2020-06-18 | 19.496 | 20,562,100 | -8,057 | 1.45% | 400,883,216 |
| 2020-06-19 | 2020-06-17 | 19.247 | 20,570,157 | -126,766 | 1.45% | 395,904,740 |
| 2020-06-18 | 2020-06-16 | 18.838 | 20,696,923 | -70,496 | 1.46% | 389,889,123 |
| 2020-06-17 | 2020-06-15 | 17.295 | 20,767,419 | +214,131 | 1.46% | 359,165,604 |
| 2020-06-16 | 2020-06-12 | 17.703 | 20,553,288 | -127,774 | 1.45% | 363,859,026 |
| 2020-06-15 | 2020-06-11 | 17.930 | 20,681,062 | +175,358 | 1.45% | 370,814,895 |
| 2020-06-12 | 2020-06-10 | 18.044 | 20,505,704 | -184,170 | 1.44% | 369,997,726 |
| 2020-06-11 | 2020-06-09 | 18.021 | 20,689,874 | -103,367 | 1.45% | 372,851,239 |
| 2020-06-10 | 2020-06-08 | 18.248 | 20,793,241 | +69,615 | 1.46% | 379,433,331 |
| 2020-06-09 | 2020-06-05 | 18.384 | 20,723,626 | -1,058,931 | 1.46% | 380,985,114 |
| 2020-06-08 | 2020-06-04 | 18.089 | 21,782,557 | -3,115,911 | 1.53% | 394,025,586 |
| 2020-06-05 | 2020-06-03 | 18.138 | 24,898,468 | -629,175 | 1.75% | 451,607,645 |
| 2020-06-04 | 2020-06-02 | 18.690 | 25,527,643 | +306,824 | 1.79% | 477,121,721 |
| 2020-06-03 | 2020-06-01 | 19.220 | 25,220,819 | -245,029 | 1.80% | 484,739,156 |
| 2020-06-02 | 2020-05-29 | 17.954 | 25,465,848 | +2,616,245 | 1.82% | 457,209,438 |
| 2020-06-01 | 2020-05-28 | 17.263 | 22,849,603 | +1,222,536 | 1.63% | 394,459,449 |
| 2020-05-29 | 2020-05-27 | 17.470 | 21,627,067 | +19,984 | 1.54% | 377,834,702 |
| 2020-05-28 | 2020-05-26 | 18.092 | 21,607,083 | -146,843 | 1.54% | 390,913,913 |
| 2020-05-27 | 2020-05-25 | 17.885 | 21,753,926 | -132,941 | 1.55% | 389,064,053 |
| 2020-05-26 | 2020-05-22 | 17.793 | 21,886,867 | -198,108 | 1.56% | 389,426,529 |
| 2020-05-25 | 2020-05-21 | 18.276 | 22,084,975 | -167,697 | 1.58% | 403,626,671 |
| 2020-05-22 | 2020-05-20 | 18.253 | 22,252,672 | +251,980 | 1.59% | 406,179,308 |
| 2020-05-21 | 2020-05-19 | 18.552 | 22,000,692 | -161,615 | 1.57% | 408,163,180 |
| 2020-05-20 | 2020-05-18 | 18.944 | 22,162,307 | -92,972 | 1.58% | 419,833,649 |
| 2020-05-19 | 2020-05-15 | 17.839 | 22,255,279 | -437,923 | 1.59% | 397,006,107 |
| 2020-05-18 | 2020-05-14 | 18.829 | 22,693,202 | -242,387 | 1.62% | 427,278,976 |
| 2020-05-15 | 2020-05-13 | 18.575 | 22,935,589 | -571,768 | 1.64% | 426,035,583 |
| 2020-05-14 | 2020-05-12 | 18.667 | 23,507,357 | -171,173 | 1.68% | 438,820,693 |
| 2020-05-13 | 2020-05-11 | 17.954 | 23,678,530 | +140,761 | 1.69% | 425,120,239 |
| 2020-05-12 | 2020-05-08 | 18.092 | 23,537,769 | -32,149 | 1.68% | 425,843,756 |
| 2020-05-11 | 2020-05-07 | 17.447 | 23,569,918 | +17,378 | 1.68% | 411,234,667 |
| 2020-05-08 | 2020-05-06 | 17.586 | 23,552,540 | -471,810 | 1.68% | 414,184,221 |
| 2020-05-07 | 2020-05-05 | 17.079 | 24,024,350 | +64,298 | 1.72% | 410,315,566 |
| 2020-05-06 | 2020-05-04 | 16.251 | 23,960,052 | +111,219 | 1.71% | 389,363,197 |
| 2020-05-04 | 2020-04-28 | 17.033 | 23,848,833 | -260,669 | 1.70% | 406,219,992 |
| 2020-04-29 | 2020-04-27 | 17.470 | 24,109,502 | -869 | 1.72% | 421,203,971 |
| 2020-04-28 | 2020-04-24 | 14.662 | 24,110,371 | -21,722 | 1.72% | 353,513,308 |
| 2020-04-27 | 2020-04-23 | 14.708 | 24,132,093 | +3,475 | 1.72% | 354,942,734 |
| 2020-04-24 | 2020-04-22 | 14.754 | 24,128,618 | -6,082 | 1.72% | 356,002,394 |
| 2020-04-23 | 2020-04-21 | 14.754 | 24,134,700 | -341,476 | 1.72% | 356,092,130 |
| 2020-04-22 | 2020-04-20 | 15.238 | 24,476,176 | -110,349 | 1.75% | 372,961,496 |
| 2020-04-21 | 2020-04-17 | 14.846 | 24,586,525 | +7,820 | 1.76% | 365,022,224 |
| 2020-04-20 | 2020-04-16 | 14.685 | 24,578,705 | -16,509 | 1.76% | 360,945,904 |
| 2020-04-17 | 2020-04-15 | 14.271 | 24,595,214 | +415,332 | 1.76% | 350,998,077 |
| 2020-04-16 | 2020-04-14 | 14.639 | 24,179,882 | -789,826 | 1.73% | 353,975,932 |
| 2020-04-15 | 2020-04-09 | 14.708 | 24,969,708 | -4,345 | 1.78% | 367,262,650 |
| 2020-04-14 | 2020-04-08 | 13.949 | 24,974,053 | +474,417 | 1.78% | 348,356,641 |
| 2020-04-09 | 2020-04-07 | 14.064 | 24,499,636 | +59,954 | 1.75% | 344,558,750 |
| 2020-04-08 | 2020-04-06 | 13.972 | 24,439,682 | -27,805 | 1.75% | 341,465,384 |
| 2020-04-07 | 2020-04-03 | 13.811 | 24,467,487 | -478,761 | 1.75% | 337,911,567 |
| 2020-04-06 | 2020-04-02 | 14.271 | 24,946,248 | -189,419 | 1.78% | 356,007,680 |
| 2020-04-03 | 2020-04-01 | 14.018 | 25,135,667 | -3,371,315 | 1.80% | 352,346,651 |
| 2020-04-02 | 2020-03-31 | 14.156 | 28,506,982 | -42,576 | 2.04% | 403,542,053 |
| 2020-04-01 | 2020-03-30 | 13.120 | 28,549,558 | +513,517 | 2.04% | 374,573,187 |
| 2020-03-31 | 2020-03-27 | 12.775 | 28,036,041 | -899,307 | 2.00% | 358,155,901 |
| 2020-03-30 | 2020-03-26 | 12.936 | 28,935,348 | +954,048 | 2.07% | 374,306,584 |
| 2020-03-27 | 2020-03-25 | 13.166 | 27,981,300 | -594,325 | 2.00% | 368,405,714 |
| 2020-03-26 | 2020-03-24 | 13.097 | 28,575,625 | +647,327 | 2.04% | 374,257,443 |
| 2020-03-25 | 2020-03-23 | 12.314 | 27,928,298 | +4,345 | 2.00% | 343,922,583 |
| 2020-03-24 | 2020-03-20 | 12.660 | 27,923,953 | -37,363 | 1.99% | 353,510,265 |
| 2020-03-23 | 2020-03-19 | 11.854 | 27,961,316 | -136,416 | 2.00% | 331,457,063 |
| 2020-03-20 | 2020-03-18 | 12.407 | 28,097,732 | +178,992 | 2.01% | 348,596,059 |
| 2020-03-19 | 2020-03-17 | 12.430 | 27,918,740 | +10,427 | 1.99% | 347,018,010 |
| 2020-03-17 | 2020-03-13 | 12.775 | 27,908,313 | -841,091 | 1.99% | 356,524,196 |
| 2020-03-16 | 2020-03-12 | 13.120 | 28,749,404 | -12,164 | 2.05% | 377,195,187 |
| 2020-03-13 | 2020-03-11 | 13.880 | 28,761,568 | -45,183 | 2.05% | 399,201,636 |
| 2020-03-12 | 2020-03-10 | 14.064 | 28,806,751 | +455,301 | 2.06% | 405,133,290 |
| 2020-03-11 | 2020-03-09 | 13.949 | 28,351,450 | -868,895 | 2.03% | 395,467,083 |
| 2020-03-10 | 2020-03-06 | 15.123 | 29,220,345 | +10,426 | 2.09% | 441,888,959 |
| 2020-03-09 | 2020-03-05 | 15.146 | 29,209,919 | +4,345 | 2.09% | 442,403,636 |
| 2020-03-06 | 2020-03-04 | 14.317 | 29,205,574 | -40,838 | 2.09% | 418,136,974 |
| 2020-03-05 | 2020-03-03 | 14.340 | 29,246,412 | +1,334,623 | 2.09% | 419,394,839 |
| 2020-03-04 | 2020-03-02 | 14.225 | 27,911,789 | -9,557 | 1.99% | 397,043,957 |
| 2020-03-03 | 2020-02-28 | 14.478 | 27,921,346 | -4,345 | 1.99% | 404,249,450 |
| 2020-03-02 | 2020-02-27 | 14.915 | 27,925,691 | -1,152,155 | 2.00% | 416,525,290 |
| 2020-02-28 | 2020-02-26 | 14.892 | 29,077,846 | -124,252 | 2.08% | 433,040,937 |
| 2020-02-26 | 2020-02-24 | 14.478 | 29,202,098 | +1,142,597 | 2.08% | 422,792,370 |
| 2020-02-25 | 2020-02-21 | 14.846 | 28,059,501 | -927,111 | 2.00% | 416,583,534 |
| 2020-02-24 | 2020-02-20 | 13.465 | 28,986,612 | -686,428 | 2.07% | 390,315,470 |
| 2020-02-21 | 2020-02-19 | 12.660 | 29,673,040 | -1,098,284 | 2.12% | 375,653,269 |
| 2020-02-20 | 2020-02-18 | 11.555 | 30,771,324 | +1,011,395 | 2.19% | 355,559,545 |
| 2020-02-19 | 2020-02-17 | 12.084 | 29,759,929 | -1,082,582 | 2.12% | 359,628,114 |
| 2020-02-18 | 2020-02-14 | 12.107 | 30,842,511 | -3,341,773 | 2.20% | 373,420,292 |
| 2020-02-13 | 2020-02-11 | 11.969 | 34,184,284 | -4,534,290 | 2.44% | 409,159,155 |
| 2020-02-12 | 2020-02-10 | 11.739 | 38,718,574 | -748,119 | 2.76% | 454,518,926 |
| 2020-02-11 | 2020-02-07 | 11.831 | 39,466,693 | +5,086,460 | 2.81% | 466,934,860 |
| 2020-02-10 | 2020-02-06 | 11.601 | 34,380,233 | +154,663 | 2.45% | 398,842,834 |
| 2020-02-07 | 2020-02-05 | 11.555 | 34,225,570 | -134,679 | 2.44% | 395,473,009 |
| 2020-02-06 | 2020-02-04 | 11.405 | 34,360,249 | +112,088 | 2.45% | 391,888,395 |
| 2020-02-05 | 2020-02-03 | 11.336 | 34,248,161 | -149,396 | 2.44% | 388,245,055 |
| 2020-02-04 | 2020-01-31 | 10.945 | 34,397,557 | -268,488 | 2.45% | 376,478,831 |
| 2020-02-03 | 2020-01-30 | 10.968 | 34,666,045 | +270,967 | 2.47% | 380,215,347 |
| 2020-01-31 | 2020-01-29 | 11.474 | 34,395,078 | +127,728 | 2.45% | 394,660,719 |
| 2020-01-30 | 2020-01-24 | 12.222 | 34,267,350 | -16,483,817 | 2.44% | 418,829,712 |
| 2020-01-29 | 2020-01-22 | 12.453 | 50,751,167 | +7,891,717 | 3.62% | 631,983,500 |
| 2020-01-23 | 2020-01-21 | 12.775 | 42,859,450 | -17,378 | 3.06% | 547,522,560 |
| 2020-01-22 | 2020-01-20 | 13.281 | 42,876,828 | +7,820 | 3.06% | 569,456,958 |
| 2020-01-21 | 2020-01-17 | 12.936 | 42,869,008 | +78,201 | 3.06% | 554,551,891 |
| 2020-01-20 | 2020-01-16 | 12.844 | 42,790,807 | +60,822 | 3.05% | 549,600,498 |
| 2020-01-17 | 2020-01-15 | 12.821 | 42,729,985 | -12,292 | 3.05% | 547,835,759 |
| 2020-01-16 | 2020-01-14 | 12.867 | 42,742,277 | -37,363 | 3.05% | 549,961,014 |
| 2020-01-15 | 2020-01-13 | 13.120 | 42,779,640 | +21,851 | 3.05% | 561,273,351 |
| 2020-01-14 | 2020-01-10 | 13.327 | 42,757,789 | -43,445 | 3.05% | 569,844,348 |
| 2020-01-13 | 2020-01-09 | 13.350 | 42,801,234 | +12,164 | 3.05% | 571,408,538 |
| 2020-01-10 | 2020-01-08 | 12.959 | 42,789,070 | -99,054 | 3.05% | 554,502,724 |
| 2020-01-09 | 2020-01-07 | 12.706 | 42,888,124 | -18,247 | 3.06% | 544,927,304 |
| 2020-01-08 | 2020-01-06 | 12.591 | 42,906,371 | +91,234 | 3.06% | 540,221,111 |
| 2020-01-07 | 2020-01-03 | 12.499 | 42,815,137 | +17,840 | 3.06% | 535,130,382 |
| 2020-01-06 | 2020-01-02 | 12.959 | 42,797,297 | +13,902 | 3.06% | 554,609,337 |
| 2020-01-03 | 2019-12-31 | 12.913 | 42,783,395 | -81,676 | 3.05% | 552,459,628 |
| 2020-01-02 | 2019-12-27 | 12.222 | 42,865,071 | +2,607 | 3.06% | 523,914,611 |
| 2019-12-30 | 2019-12-24 | 11.923 | 42,862,464 | +79,069 | 3.06% | 511,056,992 |
| 2019-12-23 | 2019-12-19 | 10.933 | 42,783,395 | -33,991 | 3.05% | 467,768,848 |
| 2019-12-20 | 2019-12-18 | 10.795 | 42,817,386 | +31,106 | 3.06% | 462,227,132 |
| 2019-12-19 | 2019-12-17 | 10.784 | 42,786,280 | -6,673 | 3.05% | 461,398,911 |
| 2019-12-18 | 2019-12-16 | 10.807 | 42,792,953 | +8,689 | 3.05% | 462,455,868 |
| 2019-12-17 | 2019-12-13 | 10.807 | 42,784,264 | -27,804 | 3.05% | 462,361,968 |
| 2019-12-16 | 2019-12-12 | 11.025 | 42,812,068 | -2,607 | 3.06% | 472,024,088 |
| 2019-12-13 | 2019-12-11 | 10.738 | 42,814,675 | +22,591 | 3.06% | 459,734,125 |
| 2019-12-12 | 2019-12-10 | 10.519 | 42,792,084 | +14,771 | 3.05% | 450,134,271 |
| 2019-12-11 | 2019-12-09 | 10.611 | 42,777,313 | -11,521 | 3.05% | 453,917,439 |
| 2019-12-10 | 2019-12-06 | 11.129 | 42,788,834 | +1,963 | 3.05% | 476,199,979 |
| 2019-12-09 | 2019-12-05 | 11.267 | 42,786,871 | +6,083 | 3.05% | 482,087,272 |
| 2019-12-06 | 2019-12-04 | 10.703 | 42,780,788 | -19,116 | 3.05% | 457,893,179 |
| 2019-12-05 | 2019-12-03 | 10.841 | 42,799,904 | +42,576 | 3.06% | 464,008,721 |
| 2019-12-04 | 2019-12-02 | 11.106 | 42,757,328 | -32,149 | 3.05% | 474,865,170 |
| 2019-12-03 | 2019-11-29 | 11.187 | 42,789,477 | -19,985 | 3.05% | 478,669,426 |
| 2019-12-02 | 2019-11-28 | 11.532 | 42,809,462 | +87,498 | 3.06% | 493,673,639 |
| 2019-11-29 | 2019-11-27 | 11.624 | 42,721,964 | +25,198 | 3.05% | 496,598,072 |
| 2019-11-28 | 2019-11-26 | 11.624 | 42,696,766 | +90,365 | 3.05% | 496,305,172 |
| 2019-11-27 | 2019-11-25 | 11.405 | 42,606,401 | +80,807 | 3.04% | 485,938,099 |
| 2019-11-26 | 2019-11-22 | 11.382 | 42,525,594 | +53,872 | 3.04% | 484,037,630 |
| 2019-11-25 | 2019-11-21 | 11.474 | 42,471,722 | +125,121 | 3.03% | 487,334,855 |
| 2019-11-22 | 2019-11-20 | 11.808 | 42,346,601 | -25,198 | 3.02% | 500,032,651 |
| 2019-11-21 | 2019-11-19 | 12.107 | 42,371,799 | +280,653 | 3.02% | 513,009,124 |
| 2019-11-20 | 2019-11-18 | 11.451 | 42,091,146 | +181,599 | 3.00% | 481,999,155 |
| 2019-11-19 | 2019-11-15 | 11.279 | 41,909,547 | -48,243 | 2.99% | 472,684,638 |
| 2019-11-18 | 2019-11-14 | 11.451 | 41,957,790 | +54,479 | 3.00% | 480,472,053 |
| 2019-11-15 | 2019-11-13 | 11.670 | 41,903,311 | -124,252 | 2.99% | 489,011,127 |
| 2019-11-14 | 2019-11-12 | 11.969 | 42,027,563 | +202,453 | 3.00% | 503,037,073 |
| 2019-11-13 | 2019-11-11 | 12.199 | 41,825,110 | -344,119 | 2.99% | 510,241,059 |
| 2019-11-12 | 2019-11-08 | 12.936 | 42,169,229 | -240,074 | 3.01% | 545,499,576 |
| 2019-11-11 | 2019-11-07 | 13.189 | 42,409,303 | +156,140 | 3.03% | 559,342,988 |
| 2019-11-08 | 2019-11-06 | 13.281 | 42,253,163 | +339,738 | 3.02% | 561,173,920 |
| 2019-11-07 | 2019-11-05 | 13.673 | 41,913,425 | -329,572 | 2.99% | 573,062,563 |
| 2019-11-06 | 2019-11-04 | 13.626 | 42,242,997 | +21,723 | 3.02% | 575,623,970 |
| 2019-11-05 | 2019-11-01 | 13.788 | 42,221,274 | +107,743 | 3.01% | 582,130,826 |
| 2019-11-04 | 2019-10-31 | 13.488 | 42,113,531 | -93,754 | 3.01% | 568,043,656 |
| 2019-11-01 | 2019-10-30 | 12.729 | 42,207,285 | -90,365 | 3.01% | 537,248,225 |
| 2019-10-31 | 2019-10-29 | 12.798 | 42,297,650 | +5,213 | 3.02% | 541,319,251 |
| 2019-10-30 | 2019-10-28 | 12.522 | 42,292,437 | -782,875 | 3.03% | 529,570,826 |
| 2019-10-29 | 2019-10-25 | 13.005 | 43,075,312 | +1,663,066 | 3.08% | 560,195,120 |
| 2019-10-28 | 2019-10-24 | 12.476 | 41,412,246 | -458,777 | 2.96% | 516,642,957 |
| 2019-10-25 | 2019-10-23 | 12.268 | 41,871,023 | +685,559 | 3.00% | 513,692,497 |
| 2019-10-24 | 2019-10-22 | 12.706 | 41,185,464 | -306,720 | 2.95% | 523,293,671 |
| 2019-10-23 | 2019-10-21 | 12.706 | 41,492,184 | -62,561 | 2.97% | 527,190,790 |
| 2019-10-22 | 2019-10-18 | 12.867 | 41,554,745 | -1,057,445 | 2.97% | 534,681,147 |
| 2019-10-21 | 2019-10-17 | 12.936 | 42,612,190 | +1,175,615 | 3.05% | 551,229,703 |
| 2019-10-18 | 2019-10-16 | 12.660 | 41,436,575 | +800,253 | 2.97% | 524,576,682 |
| 2019-10-17 | 2019-10-15 | 12.936 | 40,636,322 | +838,484 | 2.91% | 525,669,949 |
| 2019-10-16 | 2019-10-14 | 12.545 | 39,797,838 | -342,345 | 2.85% | 499,250,402 |
| 2019-10-15 | 2019-10-11 | 12.268 | 40,140,183 | +753,333 | 2.87% | 492,457,775 |
| 2019-10-14 | 2019-10-10 | 12.084 | 39,386,850 | +142,499 | 2.82% | 475,962,782 |
| 2019-10-11 | 2019-10-09 | 11.969 | 39,244,351 | +1,029,641 | 2.81% | 469,724,201 |
| 2019-10-10 | 2019-10-08 | 11.785 | 38,214,710 | +170,303 | 2.74% | 450,363,277 |
| 2019-10-08 | 2019-10-03 | 12.130 | 38,044,407 | -49,527 | 2.72% | 461,491,680 |
| 2019-10-04 | 2019-10-02 | 11.831 | 38,093,934 | +7,860,029 | 2.73% | 450,693,594 |
| 2019-10-03 | 2019-09-30 | 11.785 | 30,233,905 | +126,859 | 2.16% | 356,308,880 |
| 2019-10-02 | 2019-09-27 | 10.600 | 30,107,046 | -263,710 | 2.15% | 319,124,555 |
| 2019-09-30 | 2019-09-26 | 10.300 | 30,370,756 | +266,751 | 2.17% | 312,831,937 |
| 2019-09-27 | 2019-09-25 | 11.647 | 30,104,005 | -91,234 | 2.15% | 350,620,444 |
| 2019-09-26 | 2019-09-24 | 11.946 | 30,195,239 | -145,975 | 2.16% | 360,718,379 |
| 2019-09-25 | 2019-09-23 | 12.660 | 30,341,214 | +27,805 | 2.17% | 384,112,185 |
| 2019-09-24 | 2019-09-20 | 12.936 | 30,313,409 | +31,280 | 2.17% | 392,133,130 |
| 2019-09-23 | 2019-09-19 | 12.982 | 30,282,129 | -85,151 | 2.17% | 393,122,545 |
| 2019-09-19 | 2019-09-17 | 13.028 | 30,367,280 | +39,969 | 2.17% | 395,625,947 |
| 2019-09-18 | 2019-09-16 | 13.350 | 30,327,311 | +45,182 | 2.17% | 404,878,150 |
| 2019-09-16 | 2019-09-12 | 13.350 | 30,282,129 | -52,133 | 2.17% | 404,274,958 |
| 2019-09-13 | 2019-09-11 | 13.074 | 30,334,262 | +11,480 | 2.17% | 396,592,239 |
| 2019-09-12 | 2019-09-10 | 13.258 | 30,322,782 | -145,887 | 2.17% | 402,025,840 |
| 2019-09-11 | 2019-09-09 | 14.087 | 30,468,669 | -324,098 | 2.18% | 429,207,544 |
| 2019-09-10 | 2019-09-06 | 13.719 | 30,792,767 | -137,286 | 2.20% | 422,432,591 |
| 2019-09-09 | 2019-09-05 | 13.143 | 30,930,053 | -54,729 | 2.21% | 406,517,470 |
| 2019-09-06 | 2019-09-04 | 13.511 | 30,984,782 | -56,489 | 2.22% | 418,647,968 |
| 2019-09-05 | 2019-09-03 | 12.821 | 31,041,271 | -138,155 | 2.22% | 397,976,228 |
| 2019-09-04 | 2019-09-02 | 12.936 | 31,179,426 | -338,000 | 2.23% | 403,335,894 |
| 2019-09-03 | 2019-08-30 | 12.798 | 31,517,426 | +25,199 | 2.26% | 403,355,492 |
| 2019-09-02 | 2019-08-29 | 12.798 | 31,492,227 | +179,676 | 2.25% | 403,032,999 |
| 2019-08-30 | 2019-08-28 | 13.028 | 31,312,551 | -100,793 | 2.24% | 407,940,969 |
| 2019-08-29 | 2019-08-27 | 13.350 | 31,413,344 | -164,221 | 2.25% | 419,376,997 |
| 2019-08-28 | 2019-08-26 | 12.844 | 31,577,565 | -155,532 | 2.26% | 405,578,830 |
| 2019-08-27 | 2019-08-23 | 13.189 | 31,733,097 | +219,870 | 2.27% | 418,532,823 |
| 2019-08-26 | 2019-08-22 | 13.166 | 31,513,227 | -277,707 | 2.26% | 414,907,560 |
| 2019-08-23 | 2019-08-21 | 13.673 | 31,790,934 | -567,388 | 2.28% | 434,662,500 |
| 2019-08-22 | 2019-08-20 | 14.133 | 32,358,322 | -419,677 | 2.32% | 457,316,430 |
| 2019-08-21 | 2019-08-19 | 12.683 | 32,777,999 | +796,050 | 2.35% | 415,715,749 |
| 2019-08-20 | 2019-08-16 | 12.752 | 31,981,949 | +471,810 | 2.29% | 407,828,087 |
| 2019-08-19 | 2019-08-15 | 11.198 | 31,510,139 | -210,179 | 2.26% | 352,854,455 |
| 2019-08-16 | 2019-08-14 | 14.018 | 31,720,318 | -179,774 | 2.27% | 444,648,945 |
| 2019-08-15 | 2019-08-13 | 14.271 | 31,900,092 | -66,424 | 2.28% | 455,245,924 |
| 2019-08-14 | 2019-08-12 | 14.386 | 31,966,516 | -110,737 | 2.29% | 459,872,844 |
| 2019-08-13 | 2019-08-09 | 14.041 | 32,077,253 | -15,640 | 2.30% | 450,390,733 |
| 2019-08-12 | 2019-08-08 | 14.478 | 32,092,893 | +21,937 | 2.30% | 464,645,735 |
| 2019-08-09 | 2019-08-07 | 14.386 | 32,070,956 | -951,721 | 2.30% | 461,375,326 |
| 2019-08-08 | 2019-08-06 | 14.662 | 33,022,677 | +2,606 | 2.36% | 484,188,143 |
| 2019-08-07 | 2019-08-05 | 14.363 | 33,020,071 | +66,037 | 2.36% | 474,269,323 |
| 2019-08-06 | 2019-08-02 | 14.939 | 32,954,034 | -3,218,824 | 2.36% | 492,284,003 |
| 2019-08-05 | 2019-08-01 | 16.112 | 36,172,858 | +202,018 | 2.59% | 582,831,888 |
| 2019-08-02 | 2019-07-31 | 16.343 | 35,970,840 | -1,398,062 | 2.57% | 587,856,561 |
| 2019-08-01 | 2019-07-30 | 15.744 | 37,368,902 | -230,257 | 2.67% | 588,340,683 |
| 2019-07-31 | 2019-07-29 | 16.619 | 37,599,159 | -1,733,959 | 2.69% | 624,852,871 |
| 2019-07-30 | 2019-07-26 | 17.516 | 39,333,118 | +1,080,037 | 2.82% | 688,978,188 |
| 2019-07-29 | 2019-07-25 | 17.470 | 38,253,081 | +550,880 | 2.74% | 668,298,732 |
| 2019-07-26 | 2019-07-24 | 18.299 | 37,702,201 | -2,613,638 | 2.70% | 689,916,092 |
| 2019-07-25 | 2019-07-23 | 18.506 | 40,315,839 | +274,571 | 2.89% | 746,095,108 |
| 2019-07-24 | 2019-07-22 | 18.368 | 40,041,268 | -386,658 | 2.87% | 735,483,874 |
| 2019-07-23 | 2019-07-19 | 18.644 | 40,427,926 | +43,445 | 2.89% | 753,752,772 |
| 2019-07-22 | 2019-07-18 | 18.575 | 40,384,481 | +568,257 | 2.89% | 750,154,091 |
| 2019-07-19 | 2019-07-17 | 18.898 | 39,816,224 | +616,916 | 2.85% | 752,429,249 |
| 2019-07-18 | 2019-07-16 | 18.875 | 39,199,308 | -360,936 | 2.81% | 739,868,767 |
| 2019-07-17 | 2019-07-15 | 18.990 | 39,560,244 | +233,733 | 2.83% | 751,234,201 |
| 2019-07-16 | 2019-07-12 | 18.967 | 39,326,511 | -325,835 | 2.81% | 745,890,492 |
| 2019-07-15 | 2019-07-11 | 18.852 | 39,652,346 | +848,910 | 2.84% | 747,506,942 |
| 2019-07-12 | 2019-07-10 | 18.967 | 38,803,436 | -477,023 | 2.78% | 735,969,534 |
| 2019-07-11 | 2019-07-09 | 19.059 | 39,280,459 | -33,018 | 2.81% | 748,633,629 |
| 2019-07-10 | 2019-07-08 | 18.552 | 39,313,477 | +2,158,336 | 2.81% | 729,354,957 |
| 2019-07-09 | 2019-07-05 | 18.898 | 37,155,141 | -1,584,865 | 2.66% | 702,141,289 |
| 2019-07-08 | 2019-07-04 | 18.713 | 38,740,006 | -328,443 | 2.77% | 724,957,706 |
| 2019-07-05 | 2019-07-03 | 19.151 | 39,068,449 | +133,810 | 2.80% | 748,190,067 |
| 2019-07-04 | 2019-07-02 | 18.598 | 38,934,639 | +280,653 | 2.79% | 724,119,019 |
| 2019-07-03 | 2019-06-28 | 17.908 | 38,653,986 | -522,731 | 2.77% | 692,207,537 |
| 2019-07-02 | 2019-06-27 | 18.000 | 39,176,717 | -6,951 | 2.80% | 705,175,530 |
| 2019-06-28 | 2019-06-26 | 17.424 | 39,183,668 | +184,206 | 2.80% | 682,752,673 |
| 2019-06-27 | 2019-06-25 | 17.586 | 38,999,462 | +203,322 | 2.79% | 685,826,743 |
| 2019-06-26 | 2019-06-24 | 17.563 | 38,796,140 | +109,481 | 2.78% | 681,358,216 |
| 2019-06-25 | 2019-06-21 | 17.563 | 38,686,659 | -53,003 | 2.77% | 679,435,453 |
| 2019-06-24 | 2019-06-20 | 17.263 | 38,739,662 | -570,864 | 2.77% | 668,774,233 |
| 2019-06-21 | 2019-06-19 | 17.816 | 39,310,526 | +2,093,169 | 2.81% | 700,345,362 |
| 2019-06-20 | 2019-06-18 | 17.079 | 37,217,357 | -2,004,542 | 2.66% | 635,640,960 |
| 2019-06-19 | 2019-06-17 | 17.102 | 39,221,899 | +445,743 | 2.81% | 670,779,640 |
| 2019-06-18 | 2019-06-14 | 17.240 | 38,776,156 | +352,772 | 2.78% | 668,511,701 |
| 2019-06-17 | 2019-06-13 | 17.816 | 38,423,384 | -18,247 | 2.75% | 684,540,288 |
| 2019-06-14 | 2019-06-12 | 18.000 | 38,441,631 | -888,880 | 2.75% | 691,944,083 |
| 2019-06-13 | 2019-06-11 | 18.414 | 39,330,511 | +81,676 | 2.82% | 724,239,183 |
| 2019-06-12 | 2019-06-10 | 17.332 | 39,248,835 | -1,731,709 | 2.81% | 680,274,494 |
| 2019-06-11 | 2019-06-06 | 17.277 | 40,980,544 | +3,476 | 2.93% | 708,003,021 |
| 2019-06-10 | 2019-06-05 | 18.369 | 40,977,068 | +359,443 | 2.93% | 752,725,363 |
| 2019-06-06 | 2019-06-04 | 17.393 | 40,617,625 | +1,492,810 | 2.96% | 706,455,323 |
| 2019-06-05 | 2019-06-03 | 16.881 | 39,124,815 | +274,380 | 2.85% | 660,476,692 |
| 2019-06-04 | 2019-05-31 | 16.765 | 38,850,435 | -25,804 | 2.83% | 651,327,970 |
| 2019-06-03 | 2019-05-30 | 16.439 | 38,876,239 | +1,590,371 | 2.83% | 639,105,030 |
| 2019-05-31 | 2019-05-29 | 16.346 | 37,285,868 | +39,566 | 2.72% | 609,492,212 |
| 2019-05-30 | 2019-05-28 | 16.719 | 37,246,302 | +85,152 | 2.71% | 622,702,528 |
| 2019-05-29 | 2019-05-27 | 15.626 | 37,161,150 | +14,622 | 2.71% | 580,666,801 |
| 2019-05-28 | 2019-05-24 | 15.951 | 37,146,528 | +3,441 | 2.71% | 592,530,788 |
| 2019-05-27 | 2019-05-23 | 16.393 | 37,143,087 | +146,221 | 2.71% | 608,885,582 |
| 2019-05-24 | 2019-05-22 | 16.277 | 36,996,866 | +194,388 | 2.70% | 602,187,248 |
| 2019-05-23 | 2019-05-21 | 16.649 | 36,802,478 | +326,847 | 2.68% | 612,715,211 |
| 2019-05-22 | 2019-05-20 | 15.974 | 36,475,631 | +573,704 | 2.66% | 582,677,340 |
| 2019-05-21 | 2019-05-17 | 17.021 | 35,901,927 | -504,377 | 2.62% | 611,079,084 |
| 2019-05-20 | 2019-05-16 | 16.974 | 36,406,304 | -1,265,244 | 2.65% | 617,970,907 |
| 2019-05-17 | 2019-05-15 | 17.207 | 37,671,548 | +2,187,297 | 2.74% | 648,207,071 |
| 2019-05-16 | 2019-05-14 | 16.672 | 35,484,251 | -1,909,477 | 2.59% | 591,593,477 |
| 2019-05-15 | 2019-05-10 | 17.207 | 37,393,728 | +341,470 | 2.72% | 643,426,676 |
| 2019-05-14 | 2019-05-09 | 16.091 | 37,052,258 | +31,824 | 2.70% | 596,196,404 |
| 2019-05-10 | 2019-05-08 | 16.905 | 37,020,434 | +1,367,599 | 2.70% | 625,812,876 |
| 2019-05-09 | 2019-05-07 | 16.788 | 35,652,835 | +1,603,272 | 2.60% | 598,549,187 |
| 2019-05-08 | 2019-05-06 | 16.021 | 34,049,563 | +875,607 | 2.48% | 545,505,762 |
| 2019-05-07 | 2019-05-03 | 16.067 | 33,173,956 | +1,681,544 | 2.42% | 533,020,472 |
| 2019-05-06 | 2019-05-02 | 15.974 | 31,492,412 | -1,083,757 | 2.29% | 503,073,267 |
| 2019-05-03 | 2019-04-30 | 14.719 | 32,576,169 | +78,271 | 2.37% | 479,481,988 |
| 2019-05-02 | 2019-04-29 | 14.742 | 32,497,898 | -323,407 | 2.37% | 479,085,589 |
| 2019-04-30 | 2019-04-26 | 14.091 | 32,821,305 | +307,065 | 2.39% | 462,484,356 |
| 2019-04-29 | 2019-04-25 | 13.858 | 32,514,240 | +1,617,894 | 2.37% | 450,597,155 |
| 2019-04-26 | 2019-04-24 | 12.649 | 30,896,346 | -1,868,191 | 2.25% | 390,818,036 |
| 2019-04-25 | 2019-04-23 | 12.510 | 32,764,537 | +453,286 | 2.39% | 409,878,265 |
| 2019-04-24 | 2019-04-18 | 12.417 | 32,311,251 | -16,170 | 2.35% | 401,202,479 |
| 2019-04-23 | 2019-04-17 | 12.324 | 32,327,421 | -105,795 | 2.36% | 398,396,493 |
| 2019-04-18 | 2019-04-16 | 12.440 | 32,433,216 | +106,655 | 2.36% | 403,471,046 |
| 2019-04-17 | 2019-04-15 | 12.324 | 32,326,561 | +54,188 | 2.36% | 398,385,895 |
| 2019-04-16 | 2019-04-12 | 12.347 | 32,272,373 | -46,447 | 2.35% | 398,468,504 |
| 2019-04-15 | 2019-04-11 | 11.975 | 32,318,820 | +159,983 | 2.35% | 387,018,124 |
| 2019-04-12 | 2019-04-10 | 12.022 | 32,158,837 | +245,136 | 2.34% | 386,597,869 |
| 2019-04-11 | 2019-04-09 | 12.068 | 31,913,701 | +24,943 | 2.33% | 385,135,106 |
| 2019-04-10 | 2019-04-08 | 11.975 | 31,888,758 | +96,334 | 2.32% | 381,868,128 |
| 2019-04-09 | 2019-04-04 | 12.603 | 31,792,424 | +12,902 | 2.32% | 400,674,318 |
| 2019-04-08 | 2019-04-03 | 12.603 | 31,779,522 | +119,558 | 2.33% | 400,511,716 |
| 2019-04-04 | 2019-04-02 | 12.510 | 31,659,964 | +6,881 | 2.32% | 396,060,262 |
| 2019-04-03 | 2019-04-01 | 12.394 | 31,653,083 | +107,515 | 2.32% | 392,294,125 |
| 2019-04-02 | 2019-03-29 | 12.184 | 31,545,568 | -1,720 | 2.31% | 384,360,028 |
| 2019-04-01 | 2019-03-28 | 12.161 | 31,547,288 | +4,301 | 2.31% | 383,647,434 |
| 2019-03-29 | 2019-03-27 | 12.091 | 31,542,987 | -6,021 | 2.31% | 381,394,775 |
| 2019-03-28 | 2019-03-26 | 12.184 | 31,549,008 | -860 | 2.32% | 384,401,942 |
| 2019-03-27 | 2019-03-25 | 12.138 | 31,549,868 | -43,867 | 2.32% | 382,945,198 |
| 2019-03-26 | 2019-03-22 | 11.789 | 31,593,735 | -422,321 | 2.32% | 372,458,173 |
| 2019-03-25 | 2019-03-21 | 11.742 | 32,016,056 | -234,813 | 2.35% | 375,948,007 |
| 2019-03-22 | 2019-03-20 | 12.091 | 32,250,869 | +17,202 | 2.37% | 389,953,967 |
| 2019-03-21 | 2019-03-19 | 11.591 | 32,233,667 | -47,307 | 2.37% | 373,631,476 |
| 2019-03-20 | 2019-03-18 | 12.277 | 32,280,974 | +301,904 | 2.37% | 396,322,867 |
| 2019-03-19 | 2019-03-15 | 12.022 | 31,979,070 | +865,287 | 2.35% | 384,436,798 |
| 2019-03-18 | 2019-03-14 | 11.696 | 31,113,783 | -1 | 2.28% | 363,906,139 |
| 2019-03-14 | 2019-03-12 | 11.417 | 31,113,784 | +1 | 2.28% | 355,224,493 |
| 2019-03-13 | 2019-03-11 | 11.347 | 31,113,783 | -20,644 | 2.28% | 353,054,067 |
| 2019-03-12 | 2019-03-08 | 11.266 | 31,134,427 | -122,138 | 2.29% | 350,754,488 |
| 2019-03-11 | 2019-03-07 | 11.463 | 31,256,565 | +182,346 | 2.29% | 358,308,199 |
| 2019-03-08 | 2019-03-06 | 11.115 | 31,074,219 | -346,630 | 2.28% | 345,379,612 |
| 2019-03-07 | 2019-03-05 | 11.324 | 31,420,849 | -51,607 | 2.31% | 355,807,792 |
| 2019-03-06 | 2019-03-04 | 11.417 | 31,472,456 | -215,032 | 2.31% | 359,319,433 |
| 2019-03-05 | 2019-03-01 | 11.440 | 31,687,488 | -91,362 | 2.33% | 362,511,254 |
| 2019-03-04 | 2019-02-28 | 11.487 | 31,778,850 | -1,597 | 2.33% | 365,034,325 |
| 2019-03-01 | 2019-02-27 | 11.510 | 31,780,447 | -29,390 | 2.33% | 365,791,642 |
| 2019-02-28 | 2019-02-26 | 11.626 | 31,809,837 | +14,834 | 2.34% | 369,828,202 |
| 2019-02-27 | 2019-02-25 | 11.580 | 31,795,003 | -290,722 | 2.33% | 368,177,116 |
| 2019-02-25 | 2019-02-21 | 11.510 | 32,085,725 | -78,280 | 2.36% | 369,305,380 |
| 2019-02-22 | 2019-02-20 | 11.452 | 32,164,005 | -49,018 | 2.36% | 368,336,650 |
| 2019-02-21 | 2019-02-19 | 11.347 | 32,213,023 | -326,848 | 2.37% | 365,527,354 |
| 2019-02-20 | 2019-02-18 | 11.696 | 32,539,871 | +688,101 | 2.39% | 380,585,633 |
| 2019-02-18 | 2019-02-14 | 11.359 | 31,851,770 | +565,961 | 2.34% | 361,798,463 |
| 2019-02-15 | 2019-02-13 | 11.126 | 31,285,809 | +459,476 | 2.30% | 348,095,100 |
| 2019-02-14 | 2019-02-12 | 11.150 | 30,826,333 | +47,997 | 2.26% | 343,699,623 |
| 2019-02-13 | 2019-02-11 | 10.929 | 30,778,336 | -522,368 | 2.26% | 336,365,599 |
| 2019-02-12 | 2019-02-08 | 10.871 | 31,300,704 | -32,428 | 2.30% | 340,254,830 |
| 2019-02-11 | 2019-02-04 | 10.754 | 31,333,132 | +416,300 | 2.30% | 336,964,480 |
| 2019-02-08 | 2019-01-31 | 10.464 | 30,916,832 | +5,161 | 2.27% | 323,501,336 |
| 2019-02-01 | 2019-01-30 | 9.975 | 30,911,671 | -660,672 | 2.27% | 308,353,124 |
| 2019-01-31 | 2019-01-29 | 9.708 | 31,572,343 | +412,096 | 2.32% | 306,500,982 |
| 2019-01-30 | 2019-01-28 | 9.813 | 31,160,247 | -12,901 | 2.29% | 305,760,881 |
| 2019-01-29 | 2019-01-25 | 9.650 | 31,173,148 | -5,163 | 2.29% | 300,813,509 |
| 2019-01-28 | 2019-01-24 | 9.545 | 31,178,311 | -116,117 | 2.29% | 297,600,958 |
| 2019-01-25 | 2019-01-23 | 9.243 | 31,294,428 | -324,951 | 2.30% | 289,249,575 |
| 2019-01-24 | 2019-01-22 | 9.708 | 31,619,379 | -588,202 | 2.32% | 306,957,603 |
| 2019-01-23 | 2019-01-21 | 10.115 | 32,207,581 | -372,221 | 2.36% | 325,773,642 |
| 2019-01-22 | 2019-01-18 | 10.033 | 32,579,802 | +51,746 | 2.39% | 326,887,127 |
| 2019-01-21 | 2019-01-17 | 9.952 | 32,528,056 | +1,628,898 | 2.39% | 323,720,689 |
| 2019-01-18 | 2019-01-16 | 9.592 | 30,899,158 | -923,658 | 2.27% | 296,373,368 |
| 2019-01-17 | 2019-01-15 | 9.243 | 31,822,816 | +804,216 | 2.34% | 294,133,384 |
| 2019-01-16 | 2019-01-14 | 9.068 | 31,018,600 | -37,846 | 2.28% | 281,290,702 |
| 2019-01-15 | 2019-01-11 | 9.092 | 31,056,446 | -345,886 | 2.28% | 282,356,045 |
| 2019-01-14 | 2019-01-10 | 9.138 | 31,402,332 | -440,267 | 2.31% | 286,961,101 |
| 2019-01-11 | 2019-01-09 | 9.278 | 31,842,599 | +332,984 | 2.34% | 295,426,862 |
| 2019-01-10 | 2019-01-08 | 9.185 | 31,509,615 | -386,312 | 2.31% | 289,406,826 |
| 2019-01-09 | 2019-01-07 | 9.161 | 31,895,927 | +159,983 | 2.34% | 292,213,334 |
| 2019-01-08 | 2019-01-04 | 9.487 | 31,735,944 | +703,581 | 2.33% | 301,078,790 |
| 2019-01-07 | 2019-01-03 | 9.347 | 31,032,363 | -768,951 | 2.28% | 290,074,450 |
| 2019-01-04 | 2019-01-02 | 9.708 | 31,801,314 | -26,663 | 2.34% | 308,723,808 |
| 2019-01-03 | 2018-12-31 | 10.231 | 31,827,977 | +621,869 | 2.34% | 325,634,410 |
| 2019-01-02 | 2018-12-27 | 9.254 | 31,206,108 | -54,187 | 2.29% | 288,796,056 |
| 2018-12-28 | 2018-12-24 | 9.592 | 31,260,295 | -777,552 | 2.30% | 299,837,262 |
| 2018-12-27 | 2018-12-20 | 9.429 | 32,037,847 | +21,503 | 2.35% | 302,080,547 |
| 2018-12-21 | 2018-12-19 | 9.766 | 32,016,344 | +11,181 | 2.35% | 312,672,442 |
| 2018-12-20 | 2018-12-18 | 10.080 | 32,005,163 | +74,831 | 2.35% | 322,609,924 |
| 2018-12-19 | 2018-12-17 | 10.138 | 31,930,332 | +290,722 | 2.35% | 323,711,778 |
| 2018-12-18 | 2018-12-14 | 10.382 | 31,639,610 | -135,899 | 2.32% | 328,489,251 |
| 2018-12-17 | 2018-12-13 | 10.812 | 31,775,509 | +81,712 | 2.34% | 343,569,060 |
| 2018-12-14 | 2018-12-12 | 10.673 | 31,693,797 | -81,712 | 2.33% | 338,263,810 |
| 2018-12-13 | 2018-12-11 | 10.615 | 31,775,509 | -84,292 | 2.34% | 337,288,766 |
| 2018-12-12 | 2018-12-10 | 10.661 | 31,859,801 | +566,822 | 2.34% | 339,665,140 |
| 2018-12-11 | 2018-12-07 | 10.952 | 31,292,979 | -800,776 | 2.30% | 342,717,589 |
| 2018-12-10 | 2018-12-06 | 10.812 | 32,093,755 | +365,571 | 2.36% | 347,010,059 |
| 2018-12-07 | 2018-12-05 | 11.277 | 31,728,184 | +55,908 | 2.33% | 357,812,520 |
| 2018-12-06 | 2018-12-04 | 11.603 | 31,672,276 | -723,766 | 2.33% | 367,492,430 |
| 2018-12-05 | 2018-12-03 | 11.417 | 32,396,042 | +855,231 | 2.38% | 369,863,967 |
| 2018-12-04 | 2018-11-30 | 11.184 | 31,540,811 | -1,035,510 | 2.32% | 352,765,829 |
| 2018-12-03 | 2018-11-29 | 11.045 | 32,576,321 | +109,235 | 2.40% | 359,802,539 |
| 2018-11-30 | 2018-11-28 | 11.068 | 32,467,086 | -524,510 | 2.39% | 359,350,987 |
| 2018-11-29 | 2018-11-27 | 10.696 | 32,991,596 | +831,741 | 2.43% | 352,882,186 |
| 2018-11-28 | 2018-11-26 | 10.952 | 32,159,855 | +868,530 | 2.36% | 352,211,529 |
| 2018-11-27 | 2018-11-23 | 10.917 | 31,291,325 | -1,271,775 | 2.30% | 341,608,075 |
| 2018-11-26 | 2018-11-22 | 11.184 | 32,563,100 | +130,585 | 2.39% | 364,199,544 |
| 2018-11-23 | 2018-11-21 | 10.940 | 32,432,515 | +285,213 | 2.38% | 354,820,606 |
| 2018-11-22 | 2018-11-20 | 11.057 | 32,147,302 | +852,537 | 2.36% | 355,437,814 |
| 2018-11-21 | 2018-11-19 | 11.068 | 31,294,765 | -8,601 | 2.30% | 346,375,548 |
| 2018-11-20 | 2018-11-16 | 10.905 | 31,303,366 | -554,925 | 2.30% | 341,375,587 |
| 2018-11-19 | 2018-11-15 | 10.871 | 31,858,291 | +52,573 | 2.34% | 346,316,089 |
| 2018-11-16 | 2018-11-14 | 10.952 | 31,805,718 | +350,070 | 2.34% | 348,333,055 |
| 2018-11-15 | 2018-11-13 | 10.696 | 31,455,648 | -19,778 | 2.31% | 336,453,497 |
| 2018-11-14 | 2018-11-12 | 10.731 | 31,475,426 | -30,964 | 2.31% | 337,762,865 |
| 2018-11-13 | 2018-11-09 | 10.475 | 31,506,390 | -109,232 | 2.32% | 330,036,534 |
| 2018-11-12 | 2018-11-08 | 10.812 | 31,615,622 | +28,725 | 2.32% | 341,840,300 |
| 2018-11-09 | 2018-11-07 | 10.103 | 31,586,897 | +409,591 | 2.32% | 319,128,303 |
| 2018-11-08 | 2018-11-06 | 9.859 | 31,177,306 | -564,758 | 2.29% | 307,378,170 |
| 2018-11-07 | 2018-11-05 | 9.068 | 31,742,064 | +21,690 | 2.33% | 287,851,401 |
| 2018-11-06 | 2018-11-02 | 9.440 | 31,720,374 | +1,204,175 | 2.33% | 299,455,925 |
| 2018-11-05 | 2018-11-01 | 8.522 | 30,516,199 | -942,783 | 2.24% | 260,059,663 |
| 2018-11-02 | 2018-10-31 | 8.266 | 31,458,982 | +636,391 | 2.31% | 260,047,599 |
| 2018-11-01 | 2018-10-30 | 8.022 | 30,822,591 | -15,482 | 2.27% | 247,261,681 |
| 2018-10-31 | 2018-10-29 | 7.987 | 30,838,073 | -247,716 | 2.27% | 246,310,288 |
| 2018-10-30 | 2018-10-26 | 8.080 | 31,085,789 | -146,221 | 2.29% | 251,180,131 |
| 2018-10-29 | 2018-10-25 | 8.301 | 31,232,010 | -153,963 | 2.30% | 259,260,724 |
| 2018-10-26 | 2018-10-24 | 8.301 | 31,385,973 | +25,804 | 2.31% | 260,538,790 |
| 2018-10-25 | 2018-10-23 | 8.487 | 31,360,169 | +141,920 | 2.31% | 266,158,192 |
| 2018-10-24 | 2018-10-22 | 8.929 | 31,218,249 | -179,765 | 2.72% | 278,745,807 |
| 2018-10-23 | 2018-10-19 | 8.650 | 31,398,014 | -125,578 | 2.74% | 271,589,951 |
| 2018-10-22 | 2018-10-18 | 8.441 | 31,523,592 | -133,234 | 2.75% | 266,079,185 |
| 2018-10-19 | 2018-10-16 | 8.336 | 31,656,826 | +421,461 | 2.76% | 263,891,321 |
| 2018-10-18 | 2018-10-15 | 8.220 | 31,235,365 | -146,408 | 2.73% | 256,746,529 |
| 2018-10-16 | 2018-10-12 | 8.557 | 31,381,773 | +103,215 | 2.74% | 268,530,656 |
| 2018-10-15 | 2018-10-11 | 8.545 | 31,278,558 | -29,884 | 2.73% | 267,283,805 |
| 2018-10-12 | 2018-10-10 | 8.894 | 31,308,442 | -36,346 | 2.73% | 278,459,138 |
| 2018-10-11 | 2018-10-09 | 8.778 | 31,344,788 | +225,093 | 2.74% | 275,138,187 |
| 2018-10-10 | 2018-10-08 | 9.022 | 31,119,695 | +56,768 | 2.72% | 280,760,260 |
| 2018-10-09 | 2018-10-05 | 9.499 | 31,062,927 | -198,689 | 2.71% | 295,055,025 |
| 2018-10-08 | 2018-10-04 | 9.650 | 31,261,616 | +134,180 | 2.73% | 301,667,205 |
| 2018-10-05 | 2018-10-03 | 9.650 | 31,127,436 | +42,146 | 2.72% | 300,372,399 |
| 2018-10-04 | 2018-10-02 | 9.510 | 31,085,290 | -259,758 | 2.71% | 295,628,847 |
| 2018-10-03 | 2018-09-28 | 9.882 | 31,345,048 | -30,964 | 2.74% | 309,760,793 |
| 2018-10-02 | 2018-09-27 | 9.929 | 31,376,012 | +4,744 | 2.74% | 311,525,926 |
| 2018-09-28 | 2018-09-26 | 9.975 | 31,371,268 | -150,604 | 2.74% | 312,937,741 |
| 2018-09-27 | 2018-09-24 | 9.859 | 31,521,872 | -115,618 | 2.75% | 310,775,258 |
| 2018-09-26 | 2018-09-21 | 10.394 | 31,637,490 | -3,723,119 | 2.76% | 328,835,065 |
| 2018-09-24 | 2018-09-20 | 9.917 | 35,360,609 | -142,780 | 3.09% | 350,677,054 |
| 2018-09-21 | 2018-09-19 | 9.778 | 35,503,389 | +148,801 | 3.10% | 347,139,784 |
| 2018-09-20 | 2018-09-18 | 9.882 | 35,354,588 | +172,219 | 3.09% | 349,384,222 |
| 2018-09-19 | 2018-09-17 | 9.394 | 35,182,369 | +2,416,756 | 3.07% | 330,502,708 |
| 2018-09-18 | 2018-09-14 | 9.847 | 32,765,613 | +7,742 | 2.86% | 322,656,405 |
| 2018-09-17 | 2018-09-13 | 9.499 | 32,757,871 | -24,944 | 2.86% | 311,154,658 |
| 2018-09-14 | 2018-09-12 | 9.417 | 32,782,815 | -740,567 | 2.86% | 308,723,610 |
| 2018-09-13 | 2018-09-11 | 10.533 | 33,523,382 | -4,524,310 | 2.93% | 353,113,731 |
| 2018-09-12 | 2018-09-10 | 10.289 | 38,047,692 | -61,929 | 3.32% | 391,480,533 |
| 2018-09-11 | 2018-09-07 | 10.684 | 38,109,621 | -3,385,741 | 3.33% | 407,182,143 |
| 2018-09-10 | 2018-09-06 | 10.568 | 41,495,362 | -2,581 | 3.62% | 438,532,741 |
| 2018-09-07 | 2018-09-05 | 10.545 | 41,497,943 | +21,504 | 3.62% | 437,595,089 |
| 2018-09-06 | 2018-09-04 | 10.859 | 41,476,439 | +99,774 | 3.62% | 450,388,115 |
| 2018-09-05 | 2018-09-03 | 10.754 | 41,376,665 | +82,572 | 3.61% | 444,975,191 |
| 2018-09-04 | 2018-08-31 | 10.778 | 41,294,093 | +194,388 | 3.60% | 445,047,379 |
| 2018-09-03 | 2018-08-30 | 11.022 | 41,099,705 | -92,893 | 3.59% | 452,986,881 |
| 2018-08-31 | 2018-08-29 | 11.138 | 41,192,598 | +37,845 | 3.59% | 458,799,858 |
| 2018-08-30 | 2018-08-28 | 11.161 | 41,154,753 | +52,468 | 3.59% | 459,335,292 |
| 2018-08-29 | 2018-08-27 | 11.556 | 41,102,285 | +1,173,210 | 3.59% | 474,997,073 |
| 2018-08-28 | 2018-08-24 | 11.080 | 39,929,075 | -82,572 | 3.48% | 442,405,719 |
| 2018-08-27 | 2018-08-23 | 11.405 | 40,011,647 | +44,726 | 3.49% | 456,345,759 |
| 2018-08-24 | 2018-08-22 | 11.347 | 39,966,921 | -316,525 | 3.49% | 453,512,323 |
| 2018-08-23 | 2018-08-21 | 11.347 | 40,283,446 | -166,005 | 3.52% | 457,103,993 |
| 2018-08-22 | 2018-08-20 | 10.638 | 40,449,451 | -220,191 | 3.53% | 430,300,953 |
| 2018-08-21 | 2018-08-17 | 10.894 | 40,669,642 | -263,199 | 3.55% | 443,045,697 |
| 2018-08-20 | 2018-08-16 | 10.708 | 40,932,841 | +97,195 | 3.57% | 438,298,618 |
| 2018-08-17 | 2018-08-15 | 10.719 | 40,835,646 | -206,430 | 3.56% | 437,732,642 |
| 2018-08-16 | 2018-08-14 | 11.196 | 41,042,076 | -14,278 | 3.58% | 459,509,178 |
| 2018-08-15 | 2018-08-13 | 11.277 | 41,056,354 | -184,067 | 3.58% | 463,010,347 |
| 2018-08-14 | 2018-08-10 | 12.789 | 41,240,421 | +59,348 | 3.60% | 527,417,284 |
| 2018-08-13 | 2018-08-09 | 13.324 | 41,181,073 | -163,423 | 3.59% | 548,682,184 |
| 2018-08-10 | 2018-08-08 | 13.254 | 41,344,496 | -642,513 | 3.61% | 547,975,493 |
| 2018-08-09 | 2018-08-07 | 12.324 | 41,987,009 | +178,906 | 3.66% | 517,439,270 |
| 2018-08-08 | 2018-08-06 | 11.673 | 41,808,103 | +110,956 | 3.65% | 488,014,535 |
| 2018-08-07 | 2018-08-03 | 11.882 | 41,697,147 | +54,187 | 3.64% | 495,445,421 |
| 2018-08-06 | 2018-08-02 | 12.487 | 41,642,960 | +15,483 | 3.63% | 519,977,385 |
| 2018-08-03 | 2018-08-01 | 12.347 | 41,627,477 | +187,741 | 3.63% | 513,976,413 |
| 2018-08-02 | 2018-07-31 | 13.231 | 41,439,736 | +312,422 | 3.62% | 548,274,218 |
| 2018-08-01 | 2018-07-30 | 13.486 | 41,127,314 | -474,805 | 3.59% | 554,660,091 |
| 2018-07-31 | 2018-07-27 | 12.835 | 41,602,119 | -347,001 | 3.63% | 533,977,685 |
| 2018-07-30 | 2018-07-26 | 12.231 | 41,949,120 | -235,367 | 3.66% | 513,070,656 |
| 2018-07-27 | 2018-07-25 | 11.882 | 42,184,487 | +94,070 | 3.68% | 501,235,994 |
| 2018-07-26 | 2018-07-24 | 11.289 | 42,090,417 | +34,405 | 3.67% | 475,161,277 |
| 2018-07-25 | 2018-07-23 | 10.929 | 42,056,012 | +65,541 | 3.67% | 459,615,349 |
| 2018-07-24 | 2018-07-20 | 11.138 | 41,990,471 | +61,069 | 3.66% | 467,686,504 |
| 2018-07-23 | 2018-07-19 | 10.998 | 41,929,402 | -293,474 | 3.66% | 461,156,556 |
| 2018-07-20 | 2018-07-18 | 11.301 | 42,222,876 | -84,292 | 3.68% | 477,147,507 |
| 2018-07-19 | 2018-07-17 | 10.626 | 42,307,168 | -108,376 | 3.69% | 449,571,460 |
| 2018-07-18 | 2018-07-16 | 10.324 | 42,415,544 | -169,445 | 3.70% | 437,901,658 |
| 2018-07-17 | 2018-07-13 | 10.150 | 42,584,989 | -34,405 | 3.72% | 432,224,485 |
| 2018-07-16 | 2018-07-12 | 9.510 | 42,619,394 | -118,697 | 3.72% | 405,321,048 |
| 2018-07-13 | 2018-07-11 | 9.208 | 42,738,091 | -33,545 | 3.73% | 393,530,941 |
| 2018-07-12 | 2018-07-10 | 9.336 | 42,771,636 | -30,104 | 3.73% | 399,309,819 |
| 2018-07-11 | 2018-07-09 | 9.487 | 42,801,740 | -85,153 | 3.74% | 406,059,958 |
| 2018-07-10 | 2018-07-06 | 9.068 | 42,886,893 | -145,361 | 3.74% | 388,917,754 |
| 2018-07-09 | 2018-07-05 | 9.243 | 43,032,254 | -28,384 | 3.76% | 397,740,491 |
| 2018-07-06 | 2018-07-04 | 9.452 | 43,060,638 | +12,902 | 3.76% | 407,014,225 |
| 2018-07-05 | 2018-07-03 | 9.743 | 43,047,736 | +1,720 | 3.76% | 419,404,337 |
| 2018-07-04 | 2018-06-29 | 9.975 | 43,046,016 | -47,306 | 3.76% | 429,396,829 |
| 2018-07-03 | 2018-06-28 | 9.685 | 43,093,322 | -244,276 | 3.76% | 417,343,408 |
| 2018-06-29 | 2018-06-27 | 9.650 | 43,337,598 | +120,628 | 3.78% | 418,197,576 |
| 2018-06-28 | 2018-06-26 | 10.452 | 43,216,970 | -632,219 | 3.77% | 451,702,598 |
| 2018-06-27 | 2018-06-25 | 10.801 | 43,849,189 | +4,142 | 3.83% | 473,604,545 |
| 2018-06-26 | 2018-06-22 | 11.045 | 43,845,047 | -48,289 | 3.83% | 484,264,605 |
| 2018-06-25 | 2018-06-21 | 10.964 | 43,893,336 | -85 | 3.87% | 481,225,757 |
| 2018-06-22 | 2018-06-20 | 11.150 | 43,893,421 | -148,801 | 3.87% | 489,391,723 |
| 2018-06-21 | 2018-06-19 | 10.696 | 44,042,222 | -61,069 | 3.88% | 471,081,047 |
| 2018-06-20 | 2018-06-15 | 11.277 | 44,103,291 | -5,161 | 3.89% | 497,371,979 |
| 2018-06-19 | 2018-06-14 | 11.243 | 44,108,452 | +49,027 | 3.89% | 495,891,738 |
| 2018-06-15 | 2018-06-13 | 11.498 | 44,059,425 | -45,308 | 3.88% | 506,609,931 |
| 2018-06-14 | 2018-06-12 | 11.649 | 44,104,733 | +402,732 | 3.89% | 513,796,926 |
| 2018-06-13 | 2018-06-11 | 11.615 | 43,702,001 | +129,642 | 3.85% | 507,581,042 |
| 2018-06-12 | 2018-06-08 | 11.626 | 43,572,359 | +29,063 | 3.84% | 506,581,885 |
| 2018-06-11 | 2018-06-07 | 11.905 | 43,543,296 | +135,638 | 3.84% | 518,393,848 |
| 2018-06-08 | 2018-06-06 | 11.523 | 43,407,658 | -26,663 | 3.83% | 500,177,005 |
| 2018-06-07 | 2018-06-05 | 11.746 | 43,434,321 | +201,603 | 3.83% | 510,177,612 |
| 2018-06-06 | 2018-06-04 | 11.840 | 43,232,718 | +50,230 | 3.88% | 511,872,069 |
| 2018-06-05 | 2018-06-01 | 11.863 | 43,182,488 | -16,729 | 3.87% | 512,291,789 |
| 2018-06-04 | 2018-05-31 | 11.957 | 43,199,217 | -158,282 | 3.88% | 516,549,580 |
| 2018-06-01 | 2018-05-30 | 11.370 | 43,357,499 | +215,394 | 3.89% | 492,978,456 |
| 2018-05-31 | 2018-05-29 | 11.558 | 43,142,105 | +198,366 | 3.87% | 498,637,332 |
| 2018-05-30 | 2018-05-28 | 11.816 | 42,943,739 | +38,311 | 3.85% | 507,441,749 |
| 2018-05-29 | 2018-05-25 | 11.769 | 42,905,428 | +177,082 | 4.00% | 504,973,189 |
| 2018-05-28 | 2018-05-24 | 11.816 | 42,728,346 | +542,314 | 3.99% | 504,896,572 |
| 2018-05-25 | 2018-05-23 | 11.699 | 42,186,032 | +223,056 | 3.94% | 493,533,204 |
| 2018-05-24 | 2018-05-21 | 12.004 | 41,962,976 | +167,717 | 3.92% | 503,738,954 |
| 2018-05-23 | 2018-05-18 | 11.746 | 41,795,259 | +433,341 | 3.90% | 490,925,262 |
| 2018-05-21 | 2018-05-17 | 11.511 | 41,361,918 | +167,717 | 3.86% | 476,118,553 |
| 2018-05-18 | 2018-05-16 | 10.853 | 41,194,201 | +252,853 | 3.84% | 447,091,502 |
| 2018-05-17 | 2018-05-15 | 10.759 | 40,941,348 | +86,839 | 3.82% | 440,500,059 |
| 2018-05-16 | 2018-05-14 | 10.642 | 40,854,509 | -129,407 | 3.81% | 434,766,980 |
| 2018-05-15 | 2018-05-11 | 10.677 | 40,983,916 | -161,758 | 3.83% | 437,588,294 |
| 2018-05-14 | 2018-05-10 | 10.795 | 41,145,674 | +87,690 | 3.85% | 444,148,349 |
| 2018-05-11 | 2018-05-09 | 10.724 | 41,057,984 | -40,865 | 3.84% | 440,308,185 |
| 2018-05-10 | 2018-05-08 | 10.618 | 41,098,849 | -37,460 | 3.84% | 436,401,716 |
| 2018-05-09 | 2018-05-07 | 10.254 | 41,136,309 | -9,365 | 3.85% | 421,820,736 |
| 2018-05-08 | 2018-05-04 | 9.655 | 41,145,674 | +737,276 | 3.85% | 397,268,708 |
| 2018-05-07 | 2018-05-03 | 10.231 | 40,408,398 | +215,393 | 3.78% | 413,407,307 |
| 2018-05-04 | 2018-05-02 | 10.830 | 40,193,005 | +443,557 | 3.76% | 435,281,048 |
| 2018-05-03 | 2018-04-30 | 10.313 | 39,749,448 | +160,055 | 3.72% | 409,934,035 |
| 2018-05-02 | 2018-04-27 | 9.831 | 39,589,393 | +24,689 | 3.70% | 389,217,771 |
| 2018-04-30 | 2018-04-26 | 9.373 | 39,564,704 | +115,785 | 3.70% | 370,850,759 |
| 2018-04-27 | 2018-04-25 | 9.455 | 39,448,919 | +98,757 | 3.69% | 373,009,031 |
| 2018-04-26 | 2018-04-24 | 9.326 | 39,350,162 | +137,069 | 3.68% | 366,990,977 |
| 2018-04-25 | 2018-04-23 | 9.514 | 39,213,093 | +1,378,346 | 3.67% | 373,082,156 |
| 2018-04-24 | 2018-04-20 | 9.502 | 37,834,747 | +198,366 | 3.54% | 359,523,858 |
| 2018-04-23 | 2018-04-19 | 9.033 | 37,636,381 | +116,636 | 3.52% | 339,955,879 |
| 2018-04-20 | 2018-04-18 | 8.845 | 37,519,745 | +143,028 | 3.51% | 331,851,064 |
| 2018-04-19 | 2018-04-17 | 8.457 | 37,376,717 | +150,690 | 3.50% | 316,098,190 |
| 2018-04-18 | 2018-04-16 | 8.387 | 37,226,027 | +395,030 | 3.48% | 312,200,260 |
| 2018-04-17 | 2018-04-13 | 8.281 | 36,830,997 | -52,784 | 3.44% | 304,993,759 |
| 2018-04-16 | 2018-04-12 | 8.222 | 36,883,781 | +638,518 | 3.45% | 303,264,681 |
| 2018-04-13 | 2018-04-11 | 8.152 | 36,245,263 | +117,061 | 3.39% | 295,460,267 |
| 2018-04-12 | 2018-04-10 | 8.152 | 36,128,202 | +352,888 | 3.38% | 294,506,022 |
| 2018-04-11 | 2018-04-09 | 7.799 | 35,775,314 | +1,244,258 | 3.35% | 279,022,929 |
| 2018-04-10 | 2018-04-06 | 7.799 | 34,531,056 | +1,345,995 | 3.23% | 269,318,570 |
| 2018-04-09 | 2018-04-04 | 7.670 | 33,185,061 | +818,154 | 3.10% | 254,533,038 |
| 2018-04-06 | 2018-04-03 | 7.705 | 32,366,907 | +57,892 | 3.03% | 249,398,249 |
| 2018-04-04 | 2018-03-29 | 7.435 | 32,309,015 | +75,771 | 3.02% | 240,223,665 |
| 2018-04-03 | 2018-03-28 | 7.165 | 32,233,244 | +239,231 | 3.01% | 230,952,257 |
| 2018-03-29 | 2018-03-27 | 7.059 | 31,994,013 | +29,798 | 2.99% | 225,855,957 |
| 2018-03-28 | 2018-03-26 | 6.672 | 31,964,215 | -777,289 | 2.99% | 213,255,745 |
| 2018-03-27 | 2018-03-23 | 6.589 | 32,741,504 | +14,473 | 3.06% | 215,749,524 |
| 2018-03-23 | 2018-03-21 | 7.224 | 32,727,031 | +4,257 | 3.06% | 236,412,308 |
| 2018-03-22 | 2018-03-20 | 7.271 | 32,722,774 | +851 | 3.06% | 237,918,998 |
| 2018-03-21 | 2018-03-19 | 7.294 | 32,721,923 | +68,108 | 3.06% | 238,681,511 |
| 2018-03-20 | 2018-03-16 | 7.200 | 32,653,815 | +2,555 | 3.05% | 235,116,313 |
| 2018-03-19 | 2018-03-15 | 7.282 | 32,651,260 | -12,771 | 3.05% | 237,782,558 |
| 2018-03-16 | 2018-03-14 | 7.435 | 32,664,031 | +15,325 | 3.05% | 242,863,276 |
| 2018-03-15 | 2018-03-13 | 7.600 | 32,648,706 | +423,124 | 3.05% | 248,118,195 |
| 2018-03-14 | 2018-03-12 | 7.658 | 32,225,582 | +316,705 | 3.01% | 246,795,209 |
| 2018-03-13 | 2018-03-09 | 7.412 | 31,908,877 | +9,365 | 2.98% | 236,498,962 |
| 2018-03-12 | 2018-03-08 | 7.282 | 31,899,512 | +22,135 | 2.98% | 232,307,959 |
| 2018-03-09 | 2018-03-07 | 7.435 | 31,877,377 | +2,554 | 2.98% | 237,014,354 |
| 2018-03-08 | 2018-03-06 | 7.412 | 31,874,823 | +851 | 2.98% | 236,246,564 |
| 2018-03-07 | 2018-03-05 | 7.529 | 31,873,972 | -181,339 | 2.98% | 239,984,159 |
| 2018-03-06 | 2018-03-02 | 7.811 | 32,055,311 | +616,383 | 3.00% | 250,385,976 |
| 2018-03-05 | 2018-03-01 | 7.694 | 31,438,928 | +79,176 | 2.94% | 241,878,568 |
| 2018-03-02 | 2018-02-28 | 7.494 | 31,359,752 | +34,906 | 2.93% | 235,007,465 |
| 2018-03-01 | 2018-02-27 | 7.001 | 31,324,846 | +12,770 | 2.93% | 219,292,392 |
| 2018-02-28 | 2018-02-26 | 7.083 | 31,312,076 | +53,635 | 2.93% | 221,777,526 |
| 2018-02-27 | 2018-02-23 | 7.282 | 31,258,441 | +118,339 | 2.92% | 227,639,364 |
| 2018-02-26 | 2018-02-22 | 6.813 | 31,140,102 | +132,812 | 2.91% | 212,146,751 |
| 2018-02-23 | 2018-02-21 | 6.437 | 31,007,290 | +15,324 | 2.90% | 199,587,220 |
| 2018-02-22 | 2018-02-20 | 6.390 | 30,991,966 | +15,324 | 2.90% | 198,032,462 |
| 2018-02-21 | 2018-02-15 | 5.920 | 30,976,642 | +80,028 | 2.90% | 183,380,534 |
| 2018-02-14 | 2018-02-12 | 5.626 | 30,896,614 | +1,703 | 2.89% | 173,834,015 |
| 2018-02-13 | 2018-02-09 | 5.544 | 30,894,911 | +1 | 2.89% | 171,284,201 |
| 2018-02-12 | 2018-02-08 | 5.756 | 30,894,910 | -853 | 2.89% | 177,816,220 |
| 2018-02-09 | 2018-02-07 | 5.638 | 30,895,763 | +852 | 2.89% | 174,192,127 |
| 2018-02-08 | 2018-02-06 | 5.638 | 30,894,911 | +422,273 | 2.89% | 174,187,323 |
| 2018-02-07 | 2018-02-05 | 6.131 | 30,472,638 | +277,542 | 2.85% | 186,839,594 |
| 2018-02-05 | 2018-02-01 | 6.037 | 30,195,096 | +103,866 | 2.82% | 182,300,514 |
| 2018-02-02 | 2018-01-31 | 6.084 | 30,091,230 | +105,568 | 2.81% | 183,087,232 |
| 2018-02-01 | 2018-01-30 | 5.967 | 29,985,662 | -8,234 | 2.80% | 178,922,811 |
| 2018-01-31 | 2018-01-29 | 5.873 | 29,993,896 | +60,167 | 2.80% | 176,153,487 |
| 2018-01-30 | 2018-01-26 | 5.603 | 29,933,729 | -5,960 | 2.80% | 167,713,322 |
| 2018-01-29 | 2018-01-25 | 5.544 | 29,939,689 | +852 | 2.80% | 165,988,364 |
| 2018-01-26 | 2018-01-24 | 5.521 | 29,938,837 | +30,648 | 2.80% | 165,280,319 |
| 2018-01-25 | 2018-01-23 | 5.509 | 29,908,189 | -851 | 2.80% | 164,759,824 |
| 2018-01-24 | 2018-01-22 | 5.474 | 29,909,040 | -3,405 | 2.80% | 163,710,581 |
| 2018-01-23 | 2018-01-19 | 5.485 | 29,912,445 | +4,256 | 2.80% | 164,080,569 |
| 2018-01-22 | 2018-01-18 | 5.532 | 29,908,189 | +1 | 2.80% | 165,462,424 |
| 2018-01-17 | 2018-01-15 | 5.544 | 29,908,188 | +340,543 | 2.80% | 165,813,719 |
| 2018-01-16 | 2018-01-12 | 5.462 | 29,567,645 | -2,555 | 2.76% | 161,494,616 |
| 2018-01-15 | 2018-01-11 | 5.474 | 29,570,200 | -60,446 | 2.77% | 161,855,901 |
| 2018-01-12 | 2018-01-10 | 5.497 | 29,630,646 | -34,906 | 2.77% | 162,882,840 |
| 2018-01-11 | 2018-01-09 | 5.403 | 29,665,552 | +22,135 | 2.77% | 160,287,120 |
| 2018-01-09 | 2018-01-05 | 5.215 | 29,643,417 | +1 | 2.77% | 154,596,477 |
| 2018-01-08 | 2018-01-04 | 5.321 | 29,643,416 | +166,865 | 2.77% | 157,730,184 |
| 2018-01-05 | 2018-01-03 | 5.391 | 29,476,551 | +852 | 2.76% | 158,919,691 |
| 2018-01-04 | 2018-01-02 | 5.427 | 29,475,699 | -2,554 | 2.76% | 159,953,758 |
| 2018-01-03 | 2017-12-29 | 5.509 | 29,478,253 | -1,703 | 2.76% | 162,391,370 |
| 2018-01-02 | 2017-12-28 | 5.497 | 29,479,956 | +13,622 | 2.76% | 162,054,481 |
| 2017-12-29 | 2017-12-27 | 5.462 | 29,466,334 | +3,405 | 2.76% | 160,941,269 |
| 2017-12-28 | 2017-12-22 | 5.086 | 29,462,929 | +252,002 | 2.76% | 149,848,423 |
| 2017-12-27 | 2017-12-21 | 4.804 | 29,210,927 | +273,285 | 2.73% | 140,332,095 |
| 2017-12-22 | 2017-12-20 | 4.557 | 28,937,642 | +28,095 | 2.71% | 131,881,302 |
| 2017-12-21 | 2017-12-19 | 4.687 | 28,909,547 | -467,395 | 2.70% | 135,488,534 |
| 2017-12-20 | 2017-12-18 | 4.839 | 29,376,942 | -2,554 | 2.75% | 142,164,827 |
| 2017-12-18 | 2017-12-14 | 5.039 | 29,379,496 | +3,405 | 2.75% | 148,043,721 |
| 2017-12-15 | 2017-12-13 | 4.945 | 29,376,091 | +2,554 | 2.75% | 145,266,161 |
| 2017-12-11 | 2017-12-07 | 4.969 | 29,373,537 | -4,256 | 2.75% | 145,943,572 |
| 2017-12-08 | 2017-12-06 | 5.051 | 29,377,793 | +5,108 | 2.75% | 148,380,210 |
| 2017-12-07 | 2017-12-05 | 5.239 | 29,372,685 | -3,406 | 2.75% | 153,874,575 |
| 2017-12-06 | 2017-12-04 | 5.309 | 29,376,091 | -851 | 2.75% | 155,962,720 |
| 2017-12-05 | 2017-12-01 | 5.274 | 29,376,942 | +851 | 2.75% | 154,932,057 |
| 2017-12-04 | 2017-11-30 | 5.532 | 29,376,091 | +57,893 | 2.75% | 162,518,675 |
| 2017-12-01 | 2017-11-29 | 5.521 | 29,318,198 | +8,513 | 2.74% | 161,854,020 |
| 2017-11-30 | 2017-11-28 | 5.462 | 29,309,685 | +68,960 | 2.74% | 160,085,672 |
| 2017-11-29 | 2017-11-27 | 5.509 | 29,240,725 | +6,811 | 2.73% | 161,082,863 |
| 2017-11-28 | 2017-11-24 | 5.638 | 29,233,914 | -10,216 | 2.73% | 164,822,525 |
| 2017-11-27 | 2017-11-23 | 5.720 | 29,244,130 | +851 | 2.73% | 167,284,625 |
| 2017-11-24 | 2017-11-22 | 5.697 | 29,243,279 | -18,730 | 2.73% | 166,592,776 |
| 2017-11-23 | 2017-11-21 | 5.744 | 29,262,009 | +41,717 | 2.74% | 168,074,318 |
| 2017-11-22 | 2017-11-20 | 5.861 | 29,220,292 | +851 | 2.73% | 171,266,908 |
| 2017-11-21 | 2017-11-17 | 5.873 | 29,219,441 | +2,554 | 2.73% | 171,605,130 |
| 2017-11-20 | 2017-11-16 | 5.779 | 29,216,887 | -5,108 | 2.73% | 168,844,689 |
| 2017-11-17 | 2017-11-15 | 5.861 | 29,221,995 | +1,703 | 2.73% | 171,276,890 |
| 2017-11-16 | 2017-11-14 | 5.814 | 29,220,292 | -10,217 | 2.73% | 169,894,027 |
| 2017-11-15 | 2017-11-13 | 5.791 | 29,230,509 | +1,703 | 2.73% | 169,266,751 |
| 2017-11-14 | 2017-11-10 | 5.779 | 29,228,806 | +1,703 | 2.73% | 168,913,569 |
| 2017-11-13 | 2017-11-09 | 5.720 | 29,227,103 | -4,257 | 2.73% | 167,187,226 |
| 2017-11-10 | 2017-11-08 | 5.767 | 29,231,360 | +77,474 | 2.73% | 168,584,978 |
| 2017-11-09 | 2017-11-07 | 5.791 | 29,153,886 | +17,027 | 2.73% | 168,823,045 |
| 2017-11-08 | 2017-11-06 | 5.720 | 29,136,859 | +3,405 | 2.72% | 166,671,005 |
| 2017-11-07 | 2017-11-03 | 5.849 | 29,133,454 | +25,541 | 2.72% | 170,415,730 |
| 2017-11-06 | 2017-11-02 | 5.756 | 29,107,913 | +45,973 | 2.72% | 167,531,126 |
| 2017-11-03 | 2017-11-01 | 5.908 | 29,061,940 | -9,365 | 2.72% | 171,704,211 |
| 2017-11-02 | 2017-10-31 | 5.896 | 29,071,305 | +73,217 | 2.72% | 171,418,071 |
| 2017-10-31 | 2017-10-27 | 5.873 | 28,998,088 | +37,460 | 2.71% | 170,305,129 |
| 2017-10-30 | 2017-10-26 | 5.826 | 28,960,628 | +1,702 | 2.71% | 168,724,446 |
| 2017-10-27 | 2017-10-25 | 5.767 | 28,958,926 | +30,649 | 2.71% | 167,013,779 |
| 2017-10-26 | 2017-10-24 | 5.990 | 28,928,277 | +17,879 | 2.71% | 173,293,033 |
| 2017-10-24 | 2017-10-20 | 6.108 | 28,910,398 | -2,554 | 2.70% | 176,581,733 |
| 2017-10-23 | 2017-10-19 | 5.979 | 28,912,952 | +1,702 | 2.70% | 172,861,620 |
| 2017-10-20 | 2017-10-18 | 6.178 | 28,911,250 | +31,500 | 2.70% | 178,624,478 |
| 2017-10-19 | 2017-10-17 | 6.378 | 28,879,750 | +4,257 | 2.70% | 184,196,604 |
| 2017-10-18 | 2017-10-16 | 6.566 | 28,875,493 | +6,811 | 2.70% | 189,596,177 |
| 2017-10-17 | 2017-10-13 | 6.601 | 28,868,682 | +10,216 | 2.70% | 190,568,727 |
| 2017-10-16 | 2017-10-12 | 6.542 | 28,858,466 | +11,919 | 2.70% | 188,806,437 |
| 2017-10-13 | 2017-10-11 | 6.496 | 28,846,547 | +3,406 | 2.70% | 187,373,136 |
| 2017-10-12 | 2017-10-10 | 6.660 | 28,843,141 | +53,635 | 2.70% | 192,094,076 |
| 2017-10-11 | 2017-10-09 | 6.225 | 28,789,506 | +13,622 | 2.69% | 179,224,939 |
| 2017-10-10 | 2017-10-06 | 6.167 | 28,775,884 | +8,514 | 2.69% | 177,450,136 |
| 2017-10-09 | 2017-10-04 | 5.943 | 28,767,370 | -852 | 2.69% | 170,977,529 |
| 2017-10-06 | 2017-10-03 | 6.002 | 28,768,222 | +40,014 | 2.69% | 172,672,144 |
| 2017-10-04 | 2017-09-29 | 5.756 | 28,728,208 | +44,271 | 2.69% | 165,345,727 |
| 2017-10-03 | 2017-09-28 | 5.227 | 28,683,937 | +1,702 | 2.68% | 149,929,513 |
| 2017-09-29 | 2017-09-27 | 5.109 | 28,682,235 | +17,879 | 2.68% | 146,551,614 |
| 2017-09-28 | 2017-09-26 | 4.922 | 28,664,356 | +3,405 | 2.68% | 141,073,218 |
| 2017-09-27 | 2017-09-25 | 4.839 | 28,660,951 | +5,108 | 2.68% | 138,699,908 |
| 2017-09-26 | 2017-09-22 | 4.933 | 28,655,843 | +5,960 | 2.68% | 141,367,911 |
| 2017-09-22 | 2017-09-20 | 4.945 | 28,649,883 | +3,405 | 2.68% | 141,675,028 |
| 2017-09-21 | 2017-09-19 | 4.804 | 28,646,478 | +4,257 | 2.68% | 137,620,427 |
| 2017-09-20 | 2017-09-18 | 4.757 | 28,642,221 | +2,554 | 2.68% | 136,254,255 |
| 2017-09-19 | 2017-09-15 | 4.698 | 28,639,667 | +11,068 | 2.68% | 134,560,104 |
| 2017-09-18 | 2017-09-14 | 4.687 | 28,628,599 | +2,554 | 2.68% | 134,171,832 |
| 2017-09-15 | 2017-09-13 | 4.745 | 28,626,045 | +5,959 | 2.68% | 135,841,064 |
| 2017-09-14 | 2017-09-12 | 4.816 | 28,620,086 | +1,703 | 2.68% | 137,829,808 |
| 2017-09-13 | 2017-09-11 | 4.816 | 28,618,383 | +1,703 | 2.68% | 137,821,607 |
| 2017-09-12 | 2017-09-08 | 4.839 | 28,616,680 | +34,905 | 2.68% | 138,485,666 |
| 2017-09-08 | 2017-09-06 | 4.616 | 28,581,775 | +852 | 2.67% | 131,938,064 |
| 2017-09-06 | 2017-09-04 | 4.569 | 28,580,923 | +17,027 | 2.67% | 130,591,290 |
| 2017-09-05 | 2017-09-01 | 4.557 | 28,563,896 | +1,703 | 2.67% | 130,177,980 |
| 2017-09-04 | 2017-08-31 | 4.463 | 28,562,193 | +8,513 | 2.67% | 127,486,297 |
| 2017-09-01 | 2017-08-30 | 4.346 | 28,553,680 | -1,703 | 2.67% | 124,094,397 |
| 2017-08-31 | 2017-08-29 | 4.240 | 28,555,383 | +1,703 | 2.67% | 121,083,106 |
| 2017-08-25 | 2017-08-22 | 4.252 | 28,553,680 | -5,108 | 2.67% | 121,411,275 |
| 2017-08-24 | 2017-08-21 | 4.229 | 28,558,788 | -851 | 2.67% | 120,762,094 |
| 2017-08-18 | 2017-08-16 | 4.146 | 28,559,639 | +8,513 | 2.67% | 118,417,470 |
| 2017-08-17 | 2017-08-15 | 4.088 | 28,551,126 | +4,257 | 2.67% | 116,705,371 |
| 2017-08-14 | 2017-08-10 | 4.182 | 28,546,869 | +1,703 | 2.67% | 119,370,452 |
| 2017-08-11 | 2017-08-09 | 4.146 | 28,545,166 | +1,702 | 2.67% | 118,357,460 |
| 2017-08-10 | 2017-08-08 | 4.252 | 28,543,464 | +852 | 2.67% | 121,367,836 |
| 2017-08-07 | 2017-08-03 | 4.252 | 28,542,612 | -852 | 2.67% | 121,364,213 |
| 2017-08-04 | 2017-08-02 | 4.311 | 28,543,464 | +852 | 2.67% | 123,044,187 |
| 2017-08-03 | 2017-08-01 | 3.853 | 28,542,612 | +1,702 | 2.67% | 109,965,364 |
| 2017-08-02 | 2017-07-31 | 3.794 | 28,540,910 | +3,406 | 2.67% | 108,282,606 |
| 2017-08-01 | 2017-07-28 | 3.723 | 28,537,504 | +2,554 | 2.67% | 106,258,482 |
| 2017-07-31 | 2017-07-27 | 3.723 | 28,534,950 | +1,703 | 2.67% | 106,248,972 |
| 2017-07-28 | 2017-07-26 | 3.712 | 28,533,247 | +1,702 | 2.67% | 105,907,481 |
| 2017-07-27 | 2017-07-25 | 3.712 | 28,531,545 | +1,703 | 2.67% | 105,901,164 |
| 2017-07-26 | 2017-07-24 | 3.712 | 28,529,842 | +1,703 | 2.67% | 105,894,843 |
| 2017-07-25 | 2017-07-21 | 3.723 | 28,528,139 | +1,703 | 2.67% | 106,223,612 |
| 2017-07-24 | 2017-07-20 | 3.712 | 28,526,436 | +1,702 | 2.67% | 105,882,200 |
| 2017-07-13 | 2017-07-11 | 3.759 | 28,524,734 | +1,703 | 2.67% | 107,216,084 |
| 2017-07-05 | 2017-07-03 | 3.960 | 28,523,031 | +434,802 | 2.67% | 112,951,874 |
| 2017-06-30 | 2017-06-28 | 3.888 | 28,088,229 | +2,515 | 2.69% | 109,219,866 |
| 2017-06-23 | 2017-06-21 | 3.924 | 28,085,714 | +1,677 | 2.68% | 110,215,087 |
| 2017-06-20 | 2017-06-16 | 3.912 | 28,084,037 | +1,677 | 2.68% | 109,873,526 |
| 2017-06-16 | 2017-06-14 | 3.936 | 28,082,360 | +1,677 | 2.68% | 110,536,885 |
| 2017-06-13 | 2017-06-09 | 3.960 | 28,080,683 | +1,676 | 2.68% | 111,200,165 |
| 2017-06-07 | 2017-06-05 | 3.912 | 28,079,007 | +1,677 | 2.68% | 109,853,847 |
| 2017-06-01 | 2017-05-29 | 3.805 | 28,077,330 | +1,677 | 2.68% | 106,833,184 |
| 2017-05-31 | 2017-05-26 | 3.805 | 28,075,653 | +1,677 | 2.68% | 106,826,803 |
| 2017-05-29 | 2017-05-25 | 3.960 | 28,073,976 | +1,676 | 2.68% | 111,173,605 |
| 2017-05-24 | 2017-05-22 | 3.817 | 28,072,300 | +1,677 | 2.68% | 107,148,885 |
| 2017-05-19 | 2017-05-17 | 3.805 | 28,070,623 | +1,677 | 2.68% | 106,807,664 |
| 2017-05-18 | 2017-05-16 | 3.829 | 28,068,946 | +1,677 | 2.68% | 107,470,883 |
| 2017-05-17 | 2017-05-15 | 3.733 | 28,067,269 | +2,515 | 2.68% | 104,786,220 |
| 2016-07-20 | 2016-07-18 | 2.875 | 28,064,754 | -3,354 | 2.68% | 80,674,812 |
| 2016-07-19 | 2016-07-15 | 2.863 | 28,068,108 | -3,353 | 2.68% | 80,349,663 |
| 2016-07-18 | 2016-07-14 | 2.875 | 28,071,461 | -2,515 | 2.68% | 80,694,092 |
| 2016-07-15 | 2016-07-13 | 2.863 | 28,073,976 | -4,192 | 2.68% | 80,366,462 |
| 2016-07-14 | 2016-07-12 | 2.839 | 28,078,168 | -4,192 | 2.68% | 79,708,641 |
| 2016-07-13 | 2016-07-11 | 2.779 | 28,082,360 | -4,192 | 2.68% | 78,045,740 |
| 2016-07-12 | 2016-07-08 | 2.720 | 28,086,552 | -1,677 | 2.68% | 76,382,339 |
| 2016-07-11 | 2016-07-07 | 2.720 | 28,088,229 | -838 | 2.69% | 76,386,900 |
| 2016-07-08 | 2016-07-06 | 2.684 | 28,089,067 | -2,515 | 2.69% | 75,384,058 |
| 2016-07-07 | 2016-07-05 | 2.684 | 28,091,582 | -3,354 | 2.69% | 75,390,808 |
| 2016-07-06 | 2016-07-04 | 2.743 | 28,094,936 | -3,353 | 2.69% | 77,075,360 |
| 2016-07-05 | 2016-06-30 | 2.731 | 28,098,289 | -3,354 | 2.69% | 76,749,409 |
| 2016-07-04 | 2016-06-29 | 2.755 | 28,101,643 | -5,030 | 2.69% | 77,428,951 |
| 2016-06-30 | 2016-06-28 | 2.780 | 28,106,673 | -1,677 | 2.69% | 78,126,602 |
| 2016-06-29 | 2016-06-27 | 2.780 | 28,108,350 | +363,321 | 2.69% | 78,131,264 |
| 2016-06-28 | 2016-06-24 | 2.804 | 27,745,029 | -4,137 | 2.69% | 77,791,980 |
| 2016-06-23 | 2016-06-21 | 2.768 | 27,749,166 | -1,655 | 2.69% | 76,797,499 |
| 2016-06-22 | 2016-06-20 | 2.780 | 27,750,821 | -2,482 | 2.69% | 77,137,460 |
| 2016-06-21 | 2016-06-17 | 2.755 | 27,753,303 | -1,655 | 2.69% | 76,473,538 |
| 2016-06-20 | 2016-06-16 | 2.731 | 27,754,958 | -3,310 | 2.69% | 75,807,238 |
| 2016-06-17 | 2016-06-15 | 2.731 | 27,758,268 | -2,482 | 2.69% | 75,816,279 |
| 2016-06-16 | 2016-06-14 | 2.707 | 27,760,750 | -4,965 | 2.69% | 75,152,057 |
| 2016-06-15 | 2016-06-13 | 2.743 | 27,765,715 | -2,482 | 2.69% | 76,172,179 |
| 2016-06-14 | 2016-06-10 | 2.768 | 27,768,197 | -1,655 | 2.69% | 76,850,169 |
| 2016-06-13 | 2016-06-08 | 2.780 | 27,769,852 | -4,137 | 2.69% | 77,190,359 |
| 2016-06-07 | 2016-06-03 | 2.780 | 27,773,989 | -2,483 | 2.69% | 77,201,858 |
| 2016-06-06 | 2016-06-02 | 2.743 | 27,776,472 | -2,482 | 2.69% | 76,201,690 |
| 2016-06-03 | 2016-06-01 | 2.792 | 27,778,954 | -4,965 | 2.69% | 77,551,380 |
| 2016-05-31 | 2016-05-27 | 2.780 | 27,783,919 | -4,137 | 2.69% | 77,229,460 |
| 2016-05-30 | 2016-05-26 | 2.816 | 27,788,056 | -1,655 | 2.69% | 78,248,451 |
| 2016-05-23 | 2016-05-19 | 2.780 | 27,789,711 | -827 | 2.69% | 77,245,560 |
| 2016-05-20 | 2016-05-18 | 2.695 | 27,790,538 | -3,310 | 2.69% | 74,896,837 |
| 2016-05-19 | 2016-05-17 | 2.719 | 27,793,848 | -4,965 | 2.69% | 75,577,558 |
| 2016-05-18 | 2016-05-16 | 2.768 | 27,798,813 | -7,447 | 2.69% | 76,934,900 |
| 2016-05-12 | 2016-05-10 | 2.780 | 27,806,260 | -5,792 | 2.69% | 77,291,560 |
| 2016-05-11 | 2016-05-09 | 2.792 | 27,812,052 | -2,482 | 2.69% | 77,643,780 |
| 2016-05-10 | 2016-05-06 | 2.901 | 27,814,534 | -6,620 | 2.69% | 80,676,062 |
| 2016-05-09 | 2016-05-05 | 2.888 | 27,821,154 | -2,482 | 2.69% | 80,359,033 |
| 2016-05-06 | 2016-05-04 | 2.913 | 27,823,636 | -9,929 | 2.69% | 81,038,722 |
| 2016-05-05 | 2016-05-03 | 2.828 | 27,833,565 | -2,483 | 2.70% | 78,712,980 |
| 2016-05-04 | 2016-04-29 | 2.804 | 27,836,048 | -10,756 | 2.70% | 78,047,181 |
| 2016-04-26 | 2016-04-22 | 2.816 | 27,846,804 | -3,310 | 2.70% | 78,413,879 |
| 2016-04-25 | 2016-04-21 | 2.828 | 27,850,114 | -3,310 | 2.70% | 78,759,780 |
| 2016-04-22 | 2016-04-20 | 2.816 | 27,853,424 | -7,447 | 2.70% | 78,432,520 |
| 2016-04-21 | 2016-04-19 | 2.780 | 27,860,871 | -6,620 | 2.70% | 77,443,360 |
| 2016-04-20 | 2016-04-18 | 2.792 | 27,867,491 | -4,964 | 2.70% | 77,798,551 |
| 2016-04-19 | 2016-04-15 | 2.816 | 27,872,455 | -5,792 | 2.70% | 78,486,110 |
| 2016-04-18 | 2016-04-14 | 2.731 | 27,878,247 | -1,655 | 2.70% | 76,143,978 |
| 2016-04-15 | 2016-04-13 | 2.707 | 27,879,902 | -4,137 | 2.70% | 75,474,618 |
| 2016-04-14 | 2016-04-12 | 2.828 | 27,884,039 | -1,655 | 2.70% | 78,855,720 |
| 2016-04-13 | 2016-04-11 | 2.840 | 27,885,694 | -1,655 | 2.70% | 79,197,410 |
| 2016-04-12 | 2016-04-08 | 2.840 | 27,887,349 | -3,310 | 2.70% | 79,202,110 |
| 2016-04-11 | 2016-04-07 | 2.913 | 27,890,659 | -4,137 | 2.70% | 81,233,933 |
| 2016-03-31 | 2016-03-29 | 2.913 | 27,894,796 | -2,483 | 2.70% | 81,245,982 |
| 2016-03-30 | 2016-03-24 | 2.840 | 27,897,279 | -5,792 | 2.70% | 79,230,312 |
| 2016-03-29 | 2016-03-23 | 2.876 | 27,903,071 | -7,447 | 2.70% | 80,258,423 |
| 2016-03-22 | 2016-03-18 | 2.683 | 27,910,518 | -14,066 | 2.70% | 74,882,879 |
| 2016-03-21 | 2016-03-17 | 2.671 | 27,924,584 | -7,447 | 2.70% | 74,583,137 |
| 2016-03-18 | 2016-03-16 | 2.659 | 27,932,031 | -10,757 | 2.71% | 74,265,457 |
| 2016-03-17 | 2016-03-15 | 2.659 | 27,942,788 | -4,965 | 2.71% | 74,294,057 |
| 2016-03-16 | 2016-03-14 | 2.659 | 27,947,753 | -8,274 | 2.71% | 74,307,258 |
| 2016-03-15 | 2016-03-11 | 2.683 | 27,956,027 | -2,482 | 2.71% | 75,004,978 |
| 2016-03-14 | 2016-03-10 | 2.671 | 27,958,509 | -828 | 2.71% | 74,673,746 |
| 2016-03-11 | 2016-03-09 | 2.659 | 27,959,337 | -5,792 | 2.71% | 74,338,058 |
| 2016-03-10 | 2016-03-08 | 2.659 | 27,965,129 | -1,655 | 2.71% | 74,353,457 |
| 2016-03-04 | 2016-03-02 | 2.792 | 27,966,784 | -827 | 2.71% | 78,075,751 |
| 2016-02-05 | 2016-02-03 | 2.901 | 27,967,611 | -4,137 | 2.71% | 81,120,062 |
| 2016-02-02 | 2016-01-29 | 3.021 | 27,971,748 | +6,619 | 2.71% | 84,512,564 |
| 2016-01-29 | 2016-01-27 | 2.937 | 27,965,129 | +15,722 | 2.71% | 82,126,773 |
| 2016-01-26 | 2016-01-22 | 2.876 | 27,949,407 | -17,377 | 2.71% | 80,391,700 |
| 2016-01-25 | 2016-01-21 | 2.804 | 27,966,784 | -10,757 | 2.71% | 78,413,741 |
| 2016-01-21 | 2016-01-19 | 2.961 | 27,977,541 | -14,894 | 2.71% | 82,839,465 |
| 2016-01-18 | 2016-01-14 | 2.888 | 27,992,435 | -8,274 | 2.71% | 80,853,763 |
| 2016-01-15 | 2016-01-13 | 2.731 | 28,000,709 | -20,686 | 2.71% | 76,478,459 |
| 2016-01-14 | 2016-01-12 | 2.635 | 28,021,395 | -7,447 | 2.71% | 73,825,756 |
| 2016-01-13 | 2016-01-11 | 2.610 | 28,028,842 | -13,239 | 2.71% | 73,167,896 |
| 2016-01-12 | 2016-01-08 | 2.623 | 28,042,081 | -7,447 | 2.72% | 73,541,356 |
| 2016-01-11 | 2016-01-07 | 2.538 | 28,049,528 | -27,306 | 2.72% | 71,187,954 |
| 2016-01-08 | 2016-01-06 | 2.623 | 28,076,834 | -6,619 | 2.72% | 73,632,497 |
| 2016-01-07 | 2016-01-05 | 2.659 | 28,083,453 | -16,549 | 2.72% | 74,668,056 |
| 2016-01-06 | 2016-01-04 | 2.610 | 28,100,002 | -3,310 | 2.72% | 73,353,656 |
| 2016-01-05 | 2015-12-31 | 2.683 | 28,103,312 | -5,792 | 2.72% | 75,400,138 |
| 2016-01-04 | 2015-12-29 | 2.707 | 28,109,104 | -1,655 | 2.72% | 76,095,098 |
| 2015-12-30 | 2015-12-28 | 2.719 | 28,110,759 | -6,620 | 2.72% | 76,439,309 |
| 2015-12-29 | 2015-12-24 | 2.743 | 28,117,379 | -5,792 | 2.72% | 77,136,930 |
| 2015-12-28 | 2015-12-22 | 2.659 | 28,123,171 | -9,101 | 2.72% | 74,773,658 |
| 2015-12-23 | 2015-12-21 | 2.635 | 28,132,272 | -4,138 | 2.72% | 74,117,875 |
| 2015-12-22 | 2015-12-18 | 2.635 | 28,136,410 | -4,137 | 2.73% | 74,128,777 |
| 2015-12-21 | 2015-12-17 | 2.635 | 28,140,547 | +5,971,661 | 2.73% | 74,139,677 |
| 2015-12-18 | 2015-12-16 | 2.647 | 22,168,886 | -7,447 | 2.36% | 58,674,533 |
| 2015-12-17 | 2015-12-15 | 2.623 | 22,176,333 | -22,341 | 2.36% | 58,158,223 |
| 2015-12-16 | 2015-12-14 | 2.550 | 22,198,674 | -19,858 | 2.37% | 56,607,132 |
| 2015-12-15 | 2015-12-11 | 2.598 | 22,218,532 | -23,996 | 2.37% | 57,731,851 |
| 2015-12-14 | 2015-12-10 | 2.671 | 22,242,528 | -17,376 | 2.37% | 59,407,063 |
| 2015-12-11 | 2015-12-09 | 2.659 | 22,259,904 | -12,412 | 2.37% | 59,184,452 |
| 2015-12-10 | 2015-12-08 | 2.647 | 22,272,316 | -17,376 | 2.37% | 58,948,282 |
| 2015-12-09 | 2015-12-07 | 2.659 | 22,289,692 | -7,447 | 2.37% | 59,263,652 |
| 2015-12-08 | 2015-12-04 | 2.647 | 22,297,139 | -8,275 | 2.38% | 59,013,982 |
| 2015-12-07 | 2015-12-03 | 2.623 | 22,305,414 | -9,102 | 2.38% | 58,496,743 |
| 2015-12-04 | 2015-12-02 | 2.586 | 22,314,516 | -23,168 | 2.38% | 57,711,572 |
| 2015-12-03 | 2015-12-01 | 2.598 | 22,337,684 | -16,549 | 2.38% | 58,041,451 |
| 2015-12-02 | 2015-11-30 | 2.623 | 22,354,233 | +47,164 | 2.38% | 58,624,772 |
| 2015-12-01 | 2015-11-27 | 2.683 | 22,307,069 | -6,619 | 2.38% | 59,849,034 |
| 2015-11-30 | 2015-11-26 | 2.755 | 22,313,688 | -4,965 | 2.38% | 61,484,814 |
| 2015-11-27 | 2015-11-25 | 2.731 | 22,318,653 | -2,482 | 2.38% | 60,959,034 |
| 2015-11-26 | 2015-11-24 | 2.719 | 22,321,135 | -12,412 | 2.38% | 60,696,053 |
| 2015-11-25 | 2015-11-23 | 2.768 | 22,333,547 | -2,482 | 2.38% | 61,809,445 |
| 2015-11-24 | 2015-11-20 | 2.586 | 22,336,029 | -3,310 | 2.38% | 57,767,211 |
| 2015-11-23 | 2015-11-19 | 2.538 | 22,339,339 | -827 | 2.38% | 56,695,850 |
| 2015-11-20 | 2015-11-18 | 2.562 | 22,340,166 | -1,655 | 2.38% | 57,237,930 |
| 2015-11-19 | 2015-11-17 | 2.562 | 22,341,821 | -9,102 | 2.38% | 57,242,170 |
| 2015-11-18 | 2015-11-16 | 2.562 | 22,350,923 | -1,655 | 2.38% | 57,265,490 |
| 2015-11-17 | 2015-11-13 | 2.550 | 22,352,578 | -828 | 2.38% | 56,999,590 |
| 2015-11-16 | 2015-11-12 | 2.550 | 22,353,406 | -5,792 | 2.38% | 57,001,702 |
| 2015-11-13 | 2015-11-11 | 2.550 | 22,359,198 | -9,929 | 2.38% | 57,016,472 |
| 2015-11-12 | 2015-11-10 | 2.562 | 22,369,127 | -19,031 | 2.38% | 57,312,131 |
| 2015-11-11 | 2015-11-09 | 2.478 | 22,388,158 | -828 | 2.39% | 55,466,899 |
| 2015-11-09 | 2015-11-05 | 2.465 | 22,388,986 | -9,102 | 2.39% | 55,198,370 |
| 2015-11-06 | 2015-11-04 | 2.538 | 22,398,088 | -3,309 | 2.39% | 56,844,952 |
| 2015-11-05 | 2015-11-03 | 2.659 | 22,401,397 | -17,377 | 2.39% | 59,560,652 |
| 2015-11-04 | 2015-11-02 | 2.647 | 22,418,774 | -285,468 | 2.39% | 59,335,914 |
| 2015-11-03 | 2015-10-30 | 2.768 | 22,704,242 | +206,034 | 2.42% | 62,835,366 |
| 2015-11-02 | 2015-10-29 | 2.683 | 22,498,208 | -18,204 | 2.40% | 60,361,853 |
| 2015-10-30 | 2015-10-28 | 2.502 | 22,516,412 | -16,549 | 2.40% | 56,328,890 |
| 2015-10-29 | 2015-10-27 | 2.453 | 22,532,961 | -17,376 | 2.40% | 55,281,009 |
| 2015-10-28 | 2015-10-26 | 2.707 | 22,550,337 | -10,757 | 2.40% | 61,046,773 |
| 2015-10-27 | 2015-10-23 | 2.671 | 22,561,094 | -1,655 | 2.40% | 60,257,913 |
| 2015-10-26 | 2015-10-22 | 2.719 | 22,562,749 | -3,310 | 2.40% | 61,353,055 |
| 2015-10-23 | 2015-10-20 | 2.719 | 22,566,059 | -9,101 | 2.40% | 61,362,055 |
| 2015-10-22 | 2015-10-19 | 2.671 | 22,575,160 | -4,965 | 2.41% | 60,295,482 |
| 2015-10-20 | 2015-10-16 | 2.719 | 22,580,125 | -7,447 | 2.41% | 61,400,304 |
| 2015-10-19 | 2015-10-15 | 2.731 | 22,587,572 | -12,412 | 2.41% | 61,693,534 |
| 2015-10-16 | 2015-10-14 | 2.695 | 22,599,984 | -4,137 | 2.41% | 60,908,044 |
| 2015-10-15 | 2015-10-13 | 2.731 | 22,604,121 | -1,655 | 2.41% | 61,738,734 |
| 2015-10-13 | 2015-10-09 | 2.888 | 22,605,776 | -1,655 | 2.41% | 65,294,858 |
| 2015-10-12 | 2015-10-08 | 2.925 | 22,607,431 | -2,482 | 2.41% | 66,119,299 |
| 2015-10-09 | 2015-10-07 | 2.901 | 22,609,913 | -2,482 | 2.41% | 65,580,057 |
| 2015-10-06 | 2015-10-02 | 2.901 | 22,612,395 | -2,483 | 2.41% | 65,587,257 |
| 2015-10-05 | 2015-09-30 | 2.901 | 22,614,878 | -1,655 | 2.41% | 65,594,458 |
| 2015-10-02 | 2015-09-29 | 2.901 | 22,616,533 | -8,274 | 2.41% | 65,599,259 |
| 2015-09-30 | 2015-09-25 | 2.961 | 22,624,807 | -3,310 | 2.41% | 66,990,409 |
| 2015-09-29 | 2015-09-24 | 2.659 | 22,628,117 | -3,310 | 2.41% | 60,163,453 |
| 2015-09-25 | 2015-09-23 | 2.671 | 22,631,427 | -4,964 | 2.41% | 60,445,764 |
| 2015-09-24 | 2015-09-22 | 2.671 | 22,636,391 | -6,620 | 2.41% | 60,459,022 |
| 2015-09-18 | 2015-09-16 | 2.610 | 22,643,011 | -827 | 2.41% | 59,108,452 |
| 2015-09-17 | 2015-09-15 | 2.562 | 22,643,838 | -1,655 | 2.41% | 58,015,970 |
| 2015-09-16 | 2015-09-14 | 2.538 | 22,645,493 | -1,655 | 2.41% | 57,472,850 |
| 2015-09-15 | 2015-09-11 | 2.514 | 22,647,148 | -2,482 | 2.41% | 56,929,650 |
| 2015-09-14 | 2015-09-10 | 2.514 | 22,649,630 | -828 | 2.41% | 56,935,889 |
| 2015-09-07 | 2015-09-02 | 2.465 | 22,650,458 | -2,482 | 2.41% | 55,843,010 |
| 2015-09-04 | 2015-09-01 | 2.586 | 22,652,940 | -14,894 | 2.41% | 58,586,831 |
| 2015-09-02 | 2015-08-31 | 2.671 | 22,667,834 | -828 | 2.42% | 60,543,003 |
| 2015-09-01 | 2015-08-28 | 2.478 | 22,668,662 | -33,097 | 2.42% | 56,161,850 |
| 2015-08-31 | 2015-08-27 | 2.345 | 22,701,759 | -12,412 | 2.42% | 53,225,886 |
| 2015-08-28 | 2015-08-26 | 2.272 | 22,714,171 | -21,513 | 2.42% | 51,607,925 |
| 2015-08-27 | 2015-08-25 | 2.345 | 22,735,684 | -34,753 | 2.42% | 53,305,426 |
| 2015-08-25 | 2015-08-21 | 2.574 | 22,770,437 | +19,031 | 2.79% | 58,615,521 |
| 2015-08-24 | 2015-08-20 | 2.719 | 22,751,406 | +2,482 | 2.79% | 61,866,054 |
| 2015-08-21 | 2015-08-19 | 2.719 | 22,748,924 | +15,722 | 2.79% | 61,859,305 |
| 2015-08-20 | 2015-08-18 | 2.937 | 22,733,202 | +827 | 2.78% | 66,761,878 |
| 2015-08-18 | 2015-08-14 | 3.142 | 22,732,375 | -827 | 2.78% | 71,429,863 |
| 2015-08-17 | 2015-08-13 | 3.154 | 22,733,202 | +6,619 | 2.78% | 71,707,202 |
| 2015-08-14 | 2015-08-12 | 3.082 | 22,726,583 | +11,585 | 2.78% | 70,038,363 |
| 2015-08-13 | 2015-08-11 | 3.191 | 22,714,998 | +6,619 | 2.78% | 72,473,342 |
| 2015-08-12 | 2015-08-10 | 3.299 | 22,708,379 | +16,549 | 2.78% | 74,922,186 |
| 2015-08-11 | 2015-08-07 | 3.372 | 22,691,830 | -10,757 | 2.78% | 76,513,027 |
| 2015-08-10 | 2015-08-06 | 3.481 | 22,702,587 | -10,756 | 2.78% | 79,018,630 |
| 2015-08-07 | 2015-08-05 | 3.408 | 22,713,343 | +4,964 | 2.78% | 77,409,066 |
| 2015-08-06 | 2015-08-04 | 3.589 | 22,708,379 | -11,225,098 | 2.78% | 81,508,752 |
| 2015-08-05 | 2015-08-03 | 3.638 | 33,933,477 | +1,139,390 | 4.16% | 123,440,172 |
| 2015-08-04 | 2015-07-31 | 3.662 | 32,794,087 | -4,138 | 4.02% | 120,088,061 |
| 2015-08-03 | 2015-07-30 | 3.650 | 32,798,225 | +4,138 | 4.02% | 119,706,834 |
| 2015-07-31 | 2015-07-29 | 3.638 | 32,794,087 | -11,585 | 4.02% | 119,295,401 |
| 2015-07-30 | 2015-07-28 | 3.662 | 32,805,672 | -24,823 | 4.02% | 120,130,484 |
| 2015-07-29 | 2015-07-27 | 3.638 | 32,830,495 | -4,137 | 4.02% | 119,427,842 |
| 2015-07-28 | 2015-07-24 | 3.710 | 32,834,632 | -452,612 | 4.02% | 121,823,813 |
| 2015-07-27 | 2015-07-23 | 3.662 | 33,287,244 | +575,073 | 4.08% | 121,893,944 |
| 2015-07-24 | 2015-07-22 | 3.638 | 32,712,171 | +134,874 | 4.01% | 118,997,414 |
| 2015-07-23 | 2015-07-21 | 3.638 | 32,577,297 | -13,321,840 | 3.99% | 118,506,781 |
| 2015-07-22 | 2015-07-20 | 3.626 | 45,899,137 | +178,727 | 5.62% | 166,413,071 |
| 2015-07-21 | 2015-07-17 | 3.638 | 45,720,410 | +643,752 | 5.60% | 166,317,624 |
| 2015-07-20 | 2015-07-16 | 3.638 | 45,076,658 | -21,514 | 5.52% | 163,975,840 |
| 2015-07-17 | 2015-07-15 | 3.638 | 45,098,172 | +32,270 | 5.52% | 164,054,102 |
| 2015-07-16 | 2015-07-14 | 3.650 | 45,065,902 | -235,821 | 5.52% | 164,481,353 |
| 2015-07-15 | 2015-07-13 | 3.638 | 45,301,723 | -1,293,294 | 5.55% | 164,794,562 |
| 2015-07-14 | 2015-07-10 | 3.626 | 46,595,017 | +276,366 | 5.71% | 168,936,071 |
| 2015-07-13 | 2015-07-09 | 3.626 | 46,318,651 | +1,088,915 | 5.67% | 167,934,071 |
| 2015-07-10 | 2015-07-08 | 3.626 | 45,229,736 | +1,102,155 | 5.54% | 163,986,074 |
| 2015-07-09 | 2015-07-07 | 3.650 | 44,127,581 | -166,316 | 5.40% | 161,056,673 |
| 2015-07-08 | 2015-07-06 | 3.626 | 44,293,897 | +8,035,304 | 5.42% | 160,593,072 |
| 2015-07-07 | 2015-07-03 | 3.638 | 36,258,593 | +1,654,887 | 4.44% | 131,898,271 |
| 2015-07-06 | 2015-07-02 | 3.650 | 34,603,706 | +46,337 | 4.24% | 126,296,471 |
| 2015-07-03 | 2015-06-30 | 3.638 | 34,557,369 | +805,102 | 4.23% | 125,709,710 |
| 2015-07-02 | 2015-06-29 | 3.638 | 33,752,267 | +1,654,887 | 4.13% | 122,780,982 |
| 2015-06-30 | 2015-06-26 | 3.650 | 32,097,380 | +373,177 | 3.93% | 117,148,892 |
| 2015-06-29 | 2015-06-25 | 3.650 | 31,724,203 | +2,456,680 | 3.89% | 115,786,872 |
| 2015-06-26 | 2015-06-24 | 3.650 | 29,267,523 | +9,929 | 3.58% | 106,820,491 |
| 2015-06-25 | 2015-06-23 | 3.662 | 29,257,594 | +874,608 | 3.58% | 107,137,843 |
| 2015-06-24 | 2015-06-22 | 3.650 | 28,382,986 | +4,137 | 3.48% | 103,592,112 |
| 2015-06-23 | 2015-06-19 | 3.650 | 28,378,849 | +595,759 | 3.48% | 103,577,012 |
| 2015-06-22 | 2015-06-18 | 3.662 | 27,783,090 | +1,068,230 | 3.40% | 101,738,384 |
| 2015-06-19 | 2015-06-17 | 3.674 | 26,714,860 | +1,522,496 | 3.27% | 98,149,512 |
| 2015-06-18 | 2015-06-16 | 3.710 | 25,192,364 | +1,131,115 | 3.09% | 93,469,293 |
| 2015-06-17 | 2015-06-15 | 3.722 | 24,061,249 | +561,007 | 2.95% | 89,563,394 |
| 2015-06-16 | 2015-06-12 | 3.722 | 23,500,242 | +99,293 | 2.88% | 87,475,153 |
| 2015-06-15 | 2015-06-11 | 3.722 | 23,400,949 | +76,125 | 2.87% | 87,105,554 |
| 2015-06-01 | 2015-05-28 | 3.553 | 23,324,824 | +21,739,442 | 2.86% | 82,875,730 |
| 2015-05-29 | 2015-05-27 | 3.517 | 1,585,382 | +55,439 | 0.19% | 5,575,561 |
| 2015-05-28 | 2015-05-26 | 3.505 | 1,529,943 | +83,572 | 0.19% | 5,362,100 |
| 2015-05-27 | 2015-05-22 | 3.493 | 1,446,371 | +15,721 | 0.18% | 5,051,719 |
| 2015-05-26 | 2015-05-21 | 3.505 | 1,430,650 | +2,483 | 0.18% | 5,014,101 |
| 2015-05-22 | 2015-05-20 | 3.517 | 1,428,167 | +26,478 | 0.17% | 5,022,658 |
| 2015-05-21 | 2015-05-19 | 3.529 | 1,401,689 | +36,407 | 0.17% | 4,946,479 |
| 2015-05-20 | 2015-05-18 | 3.469 | 1,365,282 | +23,996 | 0.17% | 4,735,501 |
| 2015-05-19 | 2015-05-15 | 3.505 | 1,341,286 | +4,965 | 0.16% | 4,700,900 |
| 2015-05-18 | 2015-05-14 | 3.481 | 1,336,321 | +8,274 | 0.16% | 4,651,199 |
| 2015-05-15 | 2015-05-13 | 3.529 | 1,328,047 | +680,986 | 0.16% | 4,686,601 |
| 2015-05-14 | 2015-05-12 | 3.469 | 647,061 | +37,235 | 0.08% | 2,244,341 |
| 2015-05-13 | 2015-05-11 | 3.456 | 609,826 | +828 | 0.07% | 2,107,821 |
| 2015-05-12 | 2015-05-08 | 3.396 | 608,998 | -46,337 | 0.07% | 2,068,159 |
| 2015-05-11 | 2015-05-07 | 3.384 | 655,335 | -1,568,833 | 0.08% | 2,217,599 |
| 2015-05-08 | 2015-05-06 | 3.396 | 2,224,168 | -775,315 | 0.27% | 7,553,280 |
| 2015-05-07 | 2015-05-05 | 3.372 | 2,999,483 | -149,767 | 0.37% | 10,113,751 |
| 2015-05-06 | 2015-05-04 | 3.384 | 3,149,250 | -681,813 | 0.39% | 10,656,800 |
| 2015-05-05 | 2015-04-30 | 3.420 | 3,831,063 | -366,558 | 0.47% | 13,102,899 |
| 2015-05-04 | 2015-04-29 | 3.408 | 4,197,621 | -38,890 | 0.51% | 14,305,861 |
| 2015-04-30 | 2015-04-28 | 3.396 | 4,236,511 | -242,441 | 0.52% | 14,387,201 |
| 2015-04-29 | 2015-04-27 | 3.456 | 4,478,952 | +23,169 | 0.55% | 15,481,181 |
| 2015-04-28 | 2015-04-24 | 3.469 | 4,455,783 | -719,049 | 0.55% | 15,454,949 |
| 2015-04-27 | 2015-04-23 | 3.469 | 5,174,832 | -160,524 | 0.63% | 17,948,982 |
| 2015-04-23 | 2015-04-21 | 3.360 | 5,335,356 | -20,686 | 0.65% | 17,925,441 |
| 2015-04-22 | 2015-04-20 | 3.275 | 5,356,042 | -41,372 | 0.66% | 17,541,831 |
| 2015-04-21 | 2015-04-17 | 3.323 | 5,397,414 | +1,655 | 0.66% | 17,938,251 |
| 2015-04-20 | 2015-04-16 | 3.323 | 5,395,759 | -2,482 | 0.66% | 17,932,750 |
| 2015-04-17 | 2015-04-15 | 3.336 | 5,398,241 | +14,894 | 0.66% | 18,006,239 |
| 2015-04-16 | 2015-04-14 | 3.215 | 5,383,347 | +12,411 | 0.66% | 17,305,959 |
| 2015-04-15 | 2015-04-13 | 3.323 | 5,370,936 | +23,996 | 0.66% | 17,850,251 |
| 2015-04-14 | 2015-04-10 | 3.142 | 5,346,940 | +828 | 0.65% | 16,801,201 |
| 2015-04-13 | 2015-04-09 | 3.191 | 5,346,112 | +65,368 | 0.65% | 17,057,039 |
| 2015-04-10 | 2015-04-08 | 3.251 | 5,280,744 | +57,921 | 0.65% | 17,167,579 |
| 2015-04-09 | 2015-04-02 | 3.323 | 5,222,823 | +30,615 | 0.64% | 17,357,999 |
| 2015-04-08 | 2015-04-01 | 3.251 | 5,192,208 | +28,133 | 0.64% | 16,879,750 |
| 2015-04-02 | 2015-03-31 | 3.311 | 5,164,075 | +28,961 | 0.63% | 17,100,341 |
| 2015-04-01 | 2015-03-30 | 3.299 | 5,135,114 | +554,387 | 0.63% | 16,942,379 |
| 2015-03-31 | 2015-03-27 | 3.348 | 4,580,727 | +36,407 | 0.56% | 15,334,720 |
| 2015-03-30 | 2015-03-26 | 3.348 | 4,544,320 | +132,391 | 0.56% | 15,212,841 |
| 2015-03-27 | 2015-03-25 | 3.372 | 4,411,929 | +52,957 | 0.54% | 14,876,281 |
| 2015-03-26 | 2015-03-24 | 3.348 | 4,358,972 | +288,778 | 0.53% | 14,592,359 |
| 2015-03-25 | 2015-03-23 | 3.348 | 4,070,194 | +620,582 | 0.50% | 13,625,628 |
| 2015-03-24 | 2015-03-20 | 3.408 | 3,449,612 | +126,599 | 0.42% | 11,756,580 |
| 2015-03-23 | 2015-03-19 | 3.432 | 3,323,013 | +491,501 | 0.41% | 11,405,440 |
| 2015-03-20 | 2015-03-18 | 3.408 | 2,831,512 | +364,903 | 0.35% | 9,650,041 |
| 2015-03-19 | 2015-03-17 | 3.396 | 2,466,609 | +582,520 | 0.30% | 8,376,610 |
| 2015-03-18 | 2015-03-16 | 3.384 | 1,884,089 | +828 | 0.23% | 6,375,601 |
| 2015-03-17 | 2015-03-13 | 3.384 | 1,883,261 | +573,418 | 0.23% | 6,372,799 |
| 2015-03-16 | 2015-03-12 | 3.336 | 1,309,843 | -827 | 0.16% | 4,369,080 |
| 2015-03-12 | 2015-03-10 | 3.299 | 1,310,670 | +9,101 | 0.16% | 4,324,318 |
| 2015-03-11 | 2015-03-09 | 3.384 | 1,301,569 | +3,310 | 0.16% | 4,404,401 |
| 2015-03-10 | 2015-03-06 | 3.384 | 1,298,259 | +5,792 | 0.16% | 4,393,201 |
| 2015-03-09 | 2015-03-05 | 3.360 | 1,292,467 | +19,859 | 0.16% | 4,342,361 |
| 2015-03-06 | 2015-03-04 | 3.396 | 1,272,608 | -2,482 | 0.16% | 4,321,780 |
| 2015-03-05 | 2015-03-03 | 3.348 | 1,275,090 | -828 | 0.16% | 4,268,569 |
| 2015-03-04 | 2015-03-02 | 3.384 | 1,275,918 | -1,655 | 0.16% | 4,317,601 |
| 2015-02-27 | 2015-02-25 | 3.263 | 1,277,573 | -2,482 | 0.16% | 4,168,801 |
| 2015-02-26 | 2015-02-24 | 3.251 | 1,280,055 | -1,655 | 0.16% | 4,161,430 |
| 2015-02-24 | 2015-02-18 | 3.239 | 1,281,710 | +1,655 | 0.16% | 4,151,320 |
| 2015-02-23 | 2015-02-16 | 3.263 | 1,280,055 | +3,310 | 0.16% | 4,176,900 |
| 2015-02-16 | 2015-02-12 | 3.227 | 1,276,745 | -42,200 | 0.16% | 4,119,809 |
| 2015-02-13 | 2015-02-11 | 3.251 | 1,318,945 | -51,301 | 0.16% | 4,287,860 |
| 2015-02-12 | 2015-02-10 | 3.263 | 1,370,246 | -828 | 0.17% | 4,471,199 |
| 2015-02-11 | 2015-02-09 | 3.251 | 1,371,074 | -9,929 | 0.17% | 4,457,330 |
| 2015-02-06 | 2015-02-04 | 3.263 | 1,381,003 | -14,894 | 0.17% | 4,506,299 |
| 2015-02-05 | 2015-02-03 | 3.215 | 1,395,897 | -3,310 | 0.17% | 4,487,419 |
| 2015-02-04 | 2015-02-02 | 3.287 | 1,399,207 | -54,611 | 0.17% | 4,599,520 |
| 2015-02-03 | 2015-01-30 | 3.275 | 1,453,818 | -43,855 | 0.18% | 4,761,469 |
| 2015-02-02 | 2015-01-29 | 3.299 | 1,497,673 | +10,757 | 0.18% | 4,941,301 |
| 2015-01-30 | 2015-01-28 | 3.275 | 1,486,916 | +16,549 | 0.18% | 4,869,870 |
| 2015-01-29 | 2015-01-27 | 3.287 | 1,470,367 | +24,823 | 0.18% | 4,833,440 |
| 2015-01-28 | 2015-01-26 | 3.263 | 1,445,544 | -14,066 | 0.18% | 4,716,901 |
| 2015-01-27 | 2015-01-23 | 3.191 | 1,459,610 | +382,279 | 0.18% | 4,656,959 |
| 2015-01-26 | 2015-01-22 | 3.203 | 1,077,331 | +776,969 | 0.13% | 3,450,299 |
| 2015-01-20 | 2015-01-16 | 2.949 | 300,362 | -7,447 | 0.04% | 885,720 |
| 2015-01-19 | 2015-01-15 | 2.997 | 307,809 | -827 | 0.04% | 922,560 |
| 2015-01-16 | 2015-01-14 | 3.033 | 308,636 | -7,447 | 0.04% | 936,229 |
| 2015-01-14 | 2015-01-12 | 2.973 | 316,083 | +2,482 | 0.04% | 939,719 |
| 2015-01-13 | 2015-01-09 | 2.973 | 313,601 | +6,619 | 0.04% | 932,340 |
| 2015-01-12 | 2015-01-08 | 2.901 | 306,982 | +2,483 | 0.04% | 890,401 |
| 2015-01-09 | 2015-01-07 | 3.094 | 304,499 | -1,655 | 0.04% | 942,079 |
| 2015-01-08 | 2015-01-06 | 3.106 | 306,154 | -6,620 | 0.04% | 950,900 |
| 2015-01-07 | 2015-01-05 | 3.106 | 312,774 | +15,722 | 0.04% | 971,461 |
| 2015-01-06 | 2015-01-02 | 3.082 | 297,052 | +6,619 | 0.04% | 915,449 |
| 2015-01-05 | 2014-12-31 | 3.154 | 290,433 | +38,063 | 0.04% | 916,111 |
| 2015-01-02 | 2014-12-29 | 3.130 | 252,370 | +43,854 | 0.03% | 789,949 |
| 2014-12-30 | 2014-12-24 | 3.178 | 208,516 | +21,514 | 0.03% | 662,761 |
| 2014-12-29 | 2014-12-22 | 3.094 | 187,002 | +17,376 | 0.02% | 578,559 |
| 2014-12-23 | 2014-12-19 | 3.118 | 169,626 | +2,482 | 0.02% | 528,900 |
| 2014-12-12 | 2014-12-10 | 3.009 | 167,144 | -23,168 | 0.02% | 502,981 |
| 2014-12-11 | 2014-12-09 | 3.058 | 190,312 | -5,792 | 0.02% | 581,900 |
| 2014-12-10 | 2014-12-08 | 3.082 | 196,104 | +15,721 | 0.02% | 604,350 |
| 2014-12-09 | 2014-12-05 | 3.033 | 180,383 | +13,239 | 0.02% | 547,181 |
| 2014-12-08 | 2014-12-04 | 3.046 | 167,144 | -11,584 | 0.02% | 509,041 |
| 2014-12-04 | 2014-12-02 | 2.925 | 178,728 | -20,686 | 0.02% | 522,721 |
| 2014-11-27 | 2014-11-25 | 2.997 | 199,414 | +6,620 | 0.02% | 597,680 |
| 2014-11-21 | 2014-11-19 | 3.033 | 192,794 | -19,032 | 0.02% | 584,829 |
| 2014-11-18 | 2014-11-14 | 3.082 | 211,826 | +46,337 | 0.03% | 652,801 |
| 2014-11-12 | 2014-11-10 | 3.227 | 165,489 | -369,039 | 0.02% | 534,001 |
| 2014-11-11 | 2014-11-07 | 3.021 | 534,528 | -1,017,756 | 0.07% | 1,614,999 |
| 2014-11-10 | 2014-11-06 | 3.033 | 1,552,284 | -924,254 | 0.19% | 4,708,760 |
| 2014-11-07 | 2014-11-05 | 3.033 | 2,476,538 | -641,269 | 0.30% | 7,512,429 |
| 2014-11-06 | 2014-11-04 | 3.070 | 3,117,807 | -274,711 | 0.38% | 9,570,720 |
| 2014-09-24 | 2014-09-22 | 2.840 | 3,392,518 | -70,333 | 0.42% | 9,634,999 |
| 2014-09-23 | 2014-09-19 | 2.901 | 3,462,851 | -19,859 | 0.42% | 10,044,000 |
| 2014-09-19 | 2014-09-17 | 2.925 | 3,482,710 | -49,646 | 0.43% | 10,185,781 |
| 2014-09-17 | 2014-09-15 | 2.888 | 3,532,356 | -1,655 | 0.43% | 10,202,909 |
| 2014-09-12 | 2014-09-10 | 2.949 | 3,534,011 | +7,447 | 0.43% | 10,421,240 |
| 2014-09-11 | 2014-09-08 | 3.033 | 3,526,564 | +73,642 | 0.43% | 10,697,620 |
| 2014-09-10 | 2014-09-05 | 3.021 | 3,452,922 | +60,404 | 0.42% | 10,432,501 |
| 2014-08-21 | 2014-08-19 | 2.895 | 3,392,518 | +148,794 | 0.42% | 9,819,687 |
| 2014-08-06 | 2014-08-04 | 2.718 | 3,243,724 | -2,373 | 0.42% | 8,815,001 |
| 2012-03-29 | 2012-03-27 | 1.896 | 3,246,097 | +791 | 0.42% | 6,154,500 |
| 2012-03-27 | 2012-03-23 | 1.820 | 3,245,306 | +1,582 | 0.42% | 5,906,880 |
| 2012-03-21 | 2012-03-19 | 2.035 | 3,243,724 | -2,373 | 0.42% | 6,601,001 |
| 2012-03-20 | 2012-03-16 | 2.174 | 3,246,097 | -2,374 | 0.42% | 7,057,160 |
| 2012-03-15 | 2012-03-13 | 2.174 | 3,248,471 | +1,583 | 0.42% | 7,062,321 |
| 2012-03-13 | 2012-03-09 | 2.187 | 3,246,888 | +3,164 | 0.42% | 7,099,920 |
| 2012-02-24 | 2012-02-22 | 2.098 | 3,243,724 | -2,373 | 0.42% | 6,806,001 |
| 2012-02-23 | 2012-02-21 | 2.022 | 3,246,097 | +2,373 | 0.42% | 6,564,800 |
| 2012-02-17 | 2012-02-15 | 1.947 | 3,243,724 | -791 | 0.42% | 6,314,001 |
| 2012-02-16 | 2012-02-14 | 1.921 | 3,244,515 | +791 | 0.42% | 6,233,520 |
| 2012-02-10 | 2012-02-08 | 1.947 | 3,243,724 | -1,582 | 0.42% | 6,314,001 |
| 2012-02-06 | 2012-02-02 | 1.757 | 3,245,306 | -791 | 0.42% | 5,701,780 |
| 2012-02-02 | 2012-01-31 | 1.757 | 3,246,097 | +791 | 0.42% | 5,703,170 |
| 2012-01-30 | 2012-01-26 | 1.757 | 3,245,306 | +791 | 0.42% | 5,701,780 |
| 2012-01-27 | 2012-01-20 | 1.732 | 3,244,515 | +791 | 0.42% | 5,618,370 |
| 2012-01-17 | 2012-01-13 | 1.757 | 3,243,724 | -45,095 | 0.42% | 5,699,001 |
| 2012-01-16 | 2012-01-12 | 1.757 | 3,288,819 | +45,095 | 0.42% | 5,778,229 |
| 2012-01-13 | 2012-01-11 | 1.770 | 3,243,724 | -1,582 | 0.42% | 5,740,001 |
| 2012-01-03 | 2011-12-29 | 1.631 | 3,245,306 | +791 | 0.42% | 5,291,580 |
| 2011-12-22 | 2011-12-20 | 1.643 | 3,244,515 | -1,582 | 0.42% | 5,331,300 |
| 2011-12-21 | 2011-12-19 | 1.656 | 3,246,097 | -1,582 | 0.42% | 5,374,930 |
| 2011-12-20 | 2011-12-16 | 1.681 | 3,247,679 | -792 | 0.42% | 5,459,649 |
| 2011-12-19 | 2011-12-15 | 1.668 | 3,248,471 | -4,746 | 0.42% | 5,419,921 |
| 2011-12-16 | 2011-12-14 | 1.668 | 3,253,217 | -2,374 | 0.42% | 5,427,839 |
| 2011-12-15 | 2011-12-13 | 1.706 | 3,255,591 | -4,747 | 0.42% | 5,555,250 |
| 2011-12-14 | 2011-12-12 | 1.706 | 3,260,338 | -791 | 0.42% | 5,563,350 |
| 2011-12-13 | 2011-12-09 | 1.694 | 3,261,129 | -1,582 | 0.42% | 5,523,480 |
| 2011-12-09 | 2011-12-07 | 1.782 | 3,262,711 | +3,955 | 0.42% | 5,814,840 |
| 2011-12-08 | 2011-12-06 | 1.668 | 3,258,756 | +2,374 | 0.42% | 5,437,081 |
| 2011-12-07 | 2011-12-05 | 1.719 | 3,256,382 | +1,582 | 0.42% | 5,597,760 |
| 2011-12-06 | 2011-12-02 | 1.732 | 3,254,800 | +3,165 | 0.42% | 5,636,180 |
| 2011-12-05 | 2011-12-01 | 1.795 | 3,251,635 | +4,747 | 0.42% | 5,836,200 |
| 2011-12-01 | 2011-11-29 | 1.770 | 3,246,888 | +1,582 | 0.42% | 5,745,600 |
| 2011-11-30 | 2011-11-28 | 1.719 | 3,245,306 | +791 | 0.42% | 5,578,720 |
| 2011-11-29 | 2011-11-25 | 1.694 | 3,244,515 | -1,582 | 0.42% | 5,495,340 |
| 2011-11-28 | 2011-11-24 | 1.681 | 3,246,097 | -3,165 | 0.42% | 5,456,990 |
| 2011-11-25 | 2011-11-23 | 1.706 | 3,249,262 | -3,955 | 0.42% | 5,544,451 |
| 2011-11-24 | 2011-11-22 | 1.694 | 3,253,217 | -4,747 | 0.42% | 5,510,079 |
| 2011-11-23 | 2011-11-21 | 1.694 | 3,257,964 | -5,538 | 0.42% | 5,518,119 |
| 2011-11-22 | 2011-11-18 | 1.732 | 3,263,502 | -2,374 | 0.42% | 5,651,249 |
| 2011-11-21 | 2011-11-17 | 1.744 | 3,265,876 | -2,373 | 0.42% | 5,696,640 |
| 2011-11-18 | 2011-11-16 | 1.744 | 3,268,249 | -15,032 | 0.42% | 5,700,779 |
| 2011-11-15 | 2011-11-11 | 1.858 | 3,283,281 | -3,165 | 0.43% | 6,100,500 |
| 2011-11-14 | 2011-11-10 | 1.883 | 3,286,446 | -8,703 | 0.43% | 6,189,460 |
| 2011-11-11 | 2011-11-09 | 1.997 | 3,295,149 | -5,538 | 0.43% | 6,580,701 |
| 2011-11-10 | 2011-11-08 | 1.997 | 3,300,687 | -2,373 | 0.43% | 6,591,761 |
| 2011-11-08 | 2011-11-04 | 2.035 | 3,303,060 | -11,867 | 0.43% | 6,721,750 |
| 2011-11-07 | 2011-11-03 | 1.959 | 3,314,927 | -13,450 | 0.43% | 6,494,499 |
| 2011-11-04 | 2011-11-02 | 1.921 | 3,328,377 | -2,373 | 0.43% | 6,394,640 |
| 2011-11-02 | 2011-10-31 | 1.947 | 3,330,750 | +791 | 0.43% | 6,483,399 |
| 2011-11-01 | 2011-10-28 | 1.984 | 3,329,959 | +3,956 | 0.43% | 6,608,130 |
| 2011-10-31 | 2011-10-27 | 2.035 | 3,326,003 | -13,450 | 0.43% | 6,768,439 |
| 2011-10-27 | 2011-10-25 | 1.909 | 3,339,453 | +1,582 | 0.43% | 6,373,710 |
| 2011-10-26 | 2011-10-24 | 1.782 | 3,337,871 | +13,450 | 0.43% | 5,948,790 |
| 2011-10-25 | 2011-10-21 | 1.757 | 3,324,421 | -791 | 0.43% | 5,840,780 |
| 2011-10-24 | 2011-10-20 | 1.732 | 3,325,212 | -3,956 | 0.43% | 5,758,110 |
| 2011-10-20 | 2011-10-18 | 1.744 | 3,329,168 | -3,165 | 0.43% | 5,807,040 |
| 2011-10-19 | 2011-10-17 | 1.909 | 3,332,333 | +4,747 | 0.43% | 6,360,121 |
| 2011-10-18 | 2011-10-14 | 1.896 | 3,327,586 | +2,374 | 0.43% | 6,309,000 |
| 2011-10-17 | 2011-10-13 | 1.934 | 3,325,212 | +15,823 | 0.43% | 6,430,589 |
| 2011-10-14 | 2011-10-12 | 1.795 | 3,309,389 | +15,823 | 0.42% | 5,939,860 |
| 2011-10-13 | 2011-10-11 | 1.732 | 3,293,566 | +16,614 | 0.42% | 5,703,310 |
| 2011-10-12 | 2011-10-10 | 1.681 | 3,276,952 | +9,494 | 0.42% | 5,508,860 |
| 2011-10-11 | 2011-10-07 | 1.643 | 3,267,458 | +23,734 | 0.42% | 5,369,000 |
| 2011-09-21 | 2011-09-19 | 1.934 | 3,243,724 | -791 | 0.42% | 6,273,001 |
| 2011-09-20 | 2011-09-16 | 2.022 | 3,244,515 | +791 | 0.42% | 6,561,600 |
| 2011-09-15 | 2011-09-12 | 2.048 | 3,243,724 | -5,538 | 0.42% | 6,642,001 |
| 2011-09-12 | 2011-09-08 | 2.086 | 3,249,262 | -791 | 0.42% | 6,776,551 |
| 2011-09-08 | 2011-09-06 | 2.086 | 3,250,053 | -11,867 | 0.42% | 6,778,200 |
| 2011-09-07 | 2011-09-05 | 2.136 | 3,261,920 | -6,329 | 0.42% | 6,967,870 |
| 2011-09-06 | 2011-09-02 | 2.212 | 3,268,249 | +3,164 | 0.42% | 7,229,249 |
| 2011-09-05 | 2011-09-01 | 2.250 | 3,265,085 | +12,659 | 0.42% | 7,346,061 |
| 2011-09-02 | 2011-08-31 | 2.174 | 3,252,426 | +8,702 | 0.42% | 7,070,919 |
| 2011-08-26 | 2011-08-24 | 2.136 | 3,243,724 | -1,582 | 0.42% | 6,929,001 |
| 2011-08-25 | 2011-08-23 | 2.149 | 3,245,306 | -4,747 | 0.42% | 6,973,400 |
| 2011-08-24 | 2011-08-22 | 2.073 | 3,250,053 | -4,747 | 0.42% | 6,737,120 |
| 2011-08-23 | 2011-08-19 | 2.161 | 3,254,800 | +7,912 | 0.42% | 7,034,941 |
| 2011-08-19 | 2011-08-17 | 2.275 | 3,246,888 | +2,373 | 0.42% | 7,387,199 |
| 2011-08-18 | 2011-08-16 | 2.313 | 3,244,515 | +791 | 0.42% | 7,504,831 |
| 2011-08-11 | 2011-08-09 | 2.275 | 3,243,724 | -3,955 | 0.42% | 7,380,001 |
| 2011-08-10 | 2011-08-08 | 2.300 | 3,247,679 | +3,955 | 0.42% | 7,471,099 |
| 2011-07-18 | 2011-07-14 | 2.692 | 3,243,724 | -11,867 | 0.42% | 8,733,001 |
| 2011-07-15 | 2011-07-13 | 2.743 | 3,255,591 | -68,039 | 0.42% | 8,929,550 |
| 2011-07-14 | 2011-07-12 | 2.680 | 3,323,630 | +6,329 | 0.43% | 8,906,120 |
| 2011-07-13 | 2011-07-11 | 2.755 | 3,317,301 | +79,907 | 0.42% | 9,140,741 |
| 2011-07-12 | 2011-07-08 | 2.857 | 3,237,394 | -6,330 | 0.41% | 9,247,919 |
| 2011-07-08 | 2011-07-06 | 2.932 | 3,243,724 | -3,164 | 0.42% | 9,512,001 |
| 2011-07-07 | 2011-07-05 | 2.907 | 3,246,888 | -791 | 0.42% | 9,439,199 |
| 2011-07-06 | 2011-07-04 | 2.945 | 3,247,679 | +3,955 | 0.42% | 9,564,649 |
| 2011-07-05 | 2011-06-30 | 2.882 | 3,243,724 | -13,449 | 0.42% | 9,348,001 |
| 2011-07-04 | 2011-06-29 | 2.755 | 3,257,173 | +1,582 | 0.42% | 8,975,059 |
| 2011-06-30 | 2011-06-28 | 2.768 | 3,255,591 | +11,867 | 0.42% | 9,011,850 |
| 2011-06-29 | 2011-06-27 | 2.730 | 3,243,724 | -16,614 | 0.42% | 8,856,001 |
| 2011-06-28 | 2011-06-24 | 2.831 | 3,260,338 | -791 | 0.42% | 9,231,041 |
| 2011-06-27 | 2011-06-23 | 2.654 | 3,261,129 | +791 | 0.42% | 8,656,200 |
| 2011-06-14 | 2011-06-10 | 2.793 | 3,260,338 | -791 | 0.42% | 9,107,411 |
| 2011-06-13 | 2011-06-09 | 2.781 | 3,261,129 | +791 | 0.42% | 9,068,400 |
| 2011-06-03 | 2011-06-01 | 3.034 | 3,260,338 | -12,658 | 0.42% | 9,890,401 |
| 2011-06-02 | 2011-05-31 | 3.109 | 3,272,996 | +12,658 | 0.42% | 10,177,019 |
| 2011-05-31 | 2011-05-27 | 2.932 | 3,260,338 | -791 | 0.42% | 9,560,721 |
| 2011-05-30 | 2011-05-26 | 2.932 | 3,261,129 | +791 | 0.42% | 9,563,040 |
| 2011-05-24 | 2011-05-20 | 3.097 | 3,260,338 | -3,956 | 0.42% | 10,096,451 |
| 2011-05-23 | 2011-05-19 | 3.160 | 3,264,294 | -18,987 | 0.42% | 10,315,001 |
| 2011-05-20 | 2011-05-18 | 3.185 | 3,283,281 | -415,355 | 0.42% | 10,457,999 |
| 2011-05-19 | 2011-05-17 | 3.198 | 3,698,636 | -224,687 | 0.47% | 11,827,750 |
| 2011-05-18 | 2011-05-16 | 3.261 | 3,923,323 | -35,602 | 0.50% | 12,794,219 |
| 2011-05-17 | 2011-05-13 | 3.350 | 3,958,925 | -18,988 | 0.51% | 13,260,600 |
| 2011-05-16 | 2011-05-12 | 3.337 | 3,977,913 | -30,064 | 0.51% | 13,273,921 |
| 2011-05-13 | 2011-05-11 | 3.387 | 4,007,977 | -62,501 | 0.51% | 13,576,882 |
| 2011-05-12 | 2011-05-09 | 3.362 | 4,070,478 | -52,216 | 0.52% | 13,685,701 |
| 2011-05-11 | 2011-05-06 | 3.400 | 4,122,694 | -51,424 | 0.53% | 14,017,591 |
| 2011-05-09 | 2011-05-05 | 3.464 | 4,174,118 | -61,710 | 0.53% | 14,458,010 |
| 2011-05-06 | 2011-05-04 | 3.413 | 4,235,828 | -69,686 | 0.54% | 14,455,199 |
| 2011-05-05 | 2011-05-03 | 3.528 | 4,305,514 | -38,337 | 0.56% | 15,188,280 |
| 2011-05-04 | 2011-04-29 | 3.579 | 4,343,851 | +103,276 | 0.56% | 15,545,599 |
| 2011-05-03 | 2011-04-28 | 3.477 | 4,240,575 | +159,608 | 0.55% | 14,742,399 |
| 2011-04-29 | 2011-04-27 | 3.540 | 4,080,967 | +172,127 | 0.53% | 14,448,320 |
| 2011-04-28 | 2011-04-26 | 3.681 | 3,908,840 | +109,535 | 0.51% | 14,388,479 |
| 2011-04-27 | 2011-04-21 | 3.770 | 3,799,305 | +3,130 | 0.49% | 14,325,200 |
| 2011-04-26 | 2011-04-20 | 3.847 | 3,796,175 | +168,214 | 0.49% | 14,604,518 |
| 2011-04-21 | 2011-04-19 | 3.745 | 3,627,961 | +45,379 | 0.47% | 13,586,411 |
| 2011-04-20 | 2011-04-18 | 3.834 | 3,582,582 | +25,819 | 0.46% | 13,737,000 |
| 2011-04-18 | 2011-04-14 | 3.911 | 3,556,763 | -7,824 | 0.46% | 13,910,760 |
| 2011-04-15 | 2011-04-13 | 3.975 | 3,564,587 | -45,379 | 0.46% | 14,169,160 |
| 2011-04-14 | 2011-04-12 | 3.770 | 3,609,966 | +194,816 | 0.47% | 13,611,301 |
| 2011-04-13 | 2011-04-11 | 3.668 | 3,415,150 | +27,384 | 0.44% | 12,527,551 |
| 2011-04-11 | 2011-04-07 | 3.707 | 3,387,766 | -436,576 | 0.44% | 12,557,001 |
| 2011-04-08 | 2011-04-06 | 3.770 | 3,824,342 | -566,453 | 0.50% | 14,419,601 |
| 2011-04-07 | 2011-04-04 | 3.502 | 4,390,795 | +782 | 0.57% | 15,376,880 |
| 2011-04-06 | 2011-04-01 | 3.195 | 4,390,013 | +168,998 | 0.57% | 14,027,502 |
| 2011-04-01 | 2011-03-30 | 3.195 | 4,221,015 | -1,565 | 0.55% | 13,487,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 4,222,580 | -64,939 | 0.55% | 13,762,349 |
| 2011-03-29 | 2011-03-25 | 3.323 | 4,287,519 | -145,525 | 0.56% | 14,248,000 |
| 2011-03-28 | 2011-03-24 | 3.144 | 4,433,044 | +168,997 | 0.57% | 13,938,359 |
| 2011-03-25 | 2011-03-23 | 3.246 | 4,264,047 | +37,555 | 0.55% | 13,843,000 |
| 2011-03-24 | 2011-03-22 | 3.119 | 4,226,492 | +11,736 | 0.55% | 13,180,879 |
| 2011-03-23 | 2011-03-21 | 3.068 | 4,214,756 | +4,694 | 0.55% | 12,928,799 |
| 2011-03-22 | 2011-03-18 | 3.042 | 4,210,062 | -31,296 | 0.55% | 12,806,780 |
| 2011-03-21 | 2011-03-17 | 3.195 | 4,241,358 | +1,565 | 0.55% | 13,552,501 |
| 2011-03-18 | 2011-03-16 | 3.055 | 4,239,793 | -68,068 | 0.55% | 12,951,410 |
| 2011-03-17 | 2011-03-15 | 2.876 | 4,307,861 | -25,037 | 0.56% | 12,388,500 |
| 2011-03-16 | 2011-03-14 | 2.991 | 4,332,898 | -35,990 | 0.56% | 12,958,921 |
| 2011-03-15 | 2011-03-11 | 3.004 | 4,368,888 | -27,384 | 0.57% | 13,122,400 |
| 2011-03-14 | 2011-03-10 | 2.914 | 4,396,272 | -28,948 | 0.57% | 12,811,321 |
| 2011-03-11 | 2011-03-09 | 2.914 | 4,425,220 | -48,509 | 0.57% | 12,895,679 |
| 2011-03-10 | 2011-03-08 | 2.901 | 4,473,729 | -52,420 | 0.58% | 12,979,861 |
| 2011-03-09 | 2011-03-07 | 2.940 | 4,526,149 | +10,171 | 0.59% | 13,305,500 |
| 2011-03-08 | 2011-03-04 | 2.876 | 4,515,978 | +35,208 | 0.58% | 12,987,000 |
| 2011-03-07 | 2011-03-03 | 2.850 | 4,480,770 | +66,503 | 0.58% | 12,771,209 |
| 2011-03-04 | 2011-03-02 | 2.825 | 4,414,267 | -10,953 | 0.54% | 12,468,821 |
| 2011-03-03 | 2011-03-01 | 2.863 | 4,425,220 | -373,985 | 0.54% | 12,669,439 |
| 2011-03-02 | 2011-02-28 | 2.837 | 4,799,205 | -316,869 | 0.59% | 13,617,481 |
| 2011-03-01 | 2011-02-25 | 2.799 | 5,116,074 | +55,550 | 0.63% | 14,320,410 |
| 2011-02-28 | 2011-02-24 | 2.825 | 5,060,524 | +475,695 | 0.62% | 14,294,280 |
| 2011-02-25 | 2011-02-23 | 2.901 | 4,584,829 | +52,421 | 0.56% | 13,302,201 |
| 2011-02-24 | 2011-02-22 | 2.965 | 4,532,408 | +751,098 | 0.56% | 13,439,759 |
| 2011-02-23 | 2011-02-21 | 3.170 | 3,781,310 | +8,606 | 0.46% | 11,985,840 |
| 2011-02-22 | 2011-02-18 | 3.259 | 3,772,704 | -190,121 | 0.46% | 12,296,101 |
| 2011-02-21 | 2011-02-17 | 3.208 | 3,962,825 | +355,989 | 0.49% | 12,713,149 |
| 2011-02-18 | 2011-02-16 | 3.221 | 3,606,836 | -14,866 | 0.44% | 11,617,199 |
| 2011-02-17 | 2011-02-15 | 3.195 | 3,621,702 | -267,578 | 0.44% | 11,572,501 |
| 2011-02-16 | 2011-02-14 | 3.387 | 3,889,280 | -2,348 | 0.48% | 13,173,149 |
| 2011-02-15 | 2011-02-11 | 3.349 | 3,891,628 | +583,666 | 0.48% | 13,031,881 |
| 2011-02-14 | 2011-02-10 | 3.374 | 3,307,962 | -25,819 | 0.41% | 11,161,921 |
| 2011-02-11 | 2011-02-09 | 3.477 | 3,333,781 | +53,790 | 0.41% | 11,589,921 |
| 2011-02-10 | 2011-02-08 | 3.566 | 3,279,991 | -33,643 | 0.40% | 11,696,377 |
| 2011-02-09 | 2011-02-07 | 3.515 | 3,313,634 | -18,777 | 0.41% | 11,646,937 |
| 2011-02-08 | 2011-02-02 | 3.413 | 3,332,411 | +115,794 | 0.41% | 11,372,196 |
| 2011-02-07 | 2011-01-31 | 3.425 | 3,216,617 | -69,633 | 0.39% | 11,018,149 |
| 2011-02-01 | 2011-01-28 | 3.464 | 3,286,250 | -24,254 | 0.40% | 11,382,677 |
| 2011-01-31 | 2011-01-27 | 3.438 | 3,310,504 | +35,207 | 0.41% | 11,382,061 |
| 2011-01-28 | 2011-01-26 | 3.451 | 3,275,297 | -1,565 | 0.40% | 11,302,876 |
| 2011-01-27 | 2011-01-25 | 3.451 | 3,276,862 | -48,508 | 0.40% | 11,308,277 |
| 2011-01-26 | 2011-01-24 | 3.515 | 3,325,370 | +17,213 | 0.41% | 11,688,188 |
| 2011-01-25 | 2011-01-21 | 3.579 | 3,308,157 | +30,513 | 0.40% | 11,839,099 |
| 2011-01-24 | 2011-01-20 | 3.553 | 3,277,644 | +77,457 | 0.40% | 11,646,115 |
| 2011-01-21 | 2011-01-19 | 3.668 | 3,200,187 | -25,037 | 0.39% | 11,739,018 |
| 2011-01-20 | 2011-01-18 | 3.579 | 3,225,224 | -77,457 | 0.39% | 11,542,302 |
| 2011-01-19 | 2011-01-17 | 3.694 | 3,302,681 | -79,804 | 0.40% | 12,199,414 |
| 2011-01-18 | 2011-01-14 | 3.668 | 3,382,485 | +6,259 | 0.41% | 12,407,729 |
| 2011-01-17 | 2011-01-13 | 3.579 | 3,376,226 | -46,161 | 0.41% | 12,082,702 |
| 2011-01-14 | 2011-01-12 | 3.630 | 3,422,387 | -27,384 | 0.42% | 12,422,871 |
| 2011-01-13 | 2011-01-11 | 3.451 | 3,449,771 | -52,420 | 0.42% | 11,904,976 |
| 2011-01-12 | 2011-01-10 | 3.451 | 3,502,191 | -63,374 | 0.43% | 12,085,875 |
| 2011-01-11 | 2011-01-07 | 3.438 | 3,565,565 | -38,337 | 0.44% | 12,259,003 |
| 2011-01-10 | 2011-01-06 | 3.579 | 3,603,902 | -22,690 | 0.44% | 12,897,499 |
| 2011-01-07 | 2011-01-05 | 3.604 | 3,626,592 | -46,161 | 0.44% | 13,071,406 |
| 2011-01-06 | 2011-01-04 | 3.451 | 3,672,753 | +9,389 | 0.45% | 12,674,476 |
| 2011-01-05 | 2011-01-03 | 3.336 | 3,663,364 | +24,254 | 0.45% | 12,220,672 |
| 2011-01-04 | 2010-12-31 | 3.310 | 3,639,110 | -9,389 | 0.45% | 12,046,738 |
| 2011-01-03 | 2010-12-29 | 3.336 | 3,648,499 | +263,667 | 0.45% | 12,171,084 |
| 2010-12-30 | 2010-12-28 | 3.195 | 3,384,832 | +71,198 | 0.41% | 10,815,625 |
| 2010-12-29 | 2010-12-24 | 3.349 | 3,313,634 | -782 | 0.41% | 11,096,355 |
| 2010-12-28 | 2010-12-22 | 3.515 | 3,314,416 | +5,476 | 0.41% | 11,649,686 |
| 2010-12-23 | 2010-12-21 | 3.451 | 3,308,940 | +6,259 | 0.40% | 11,418,976 |
| 2010-12-22 | 2010-12-20 | 3.438 | 3,302,681 | -61,613 | 0.40% | 11,355,164 |
| 2010-12-21 | 2010-12-17 | 3.540 | 3,364,294 | +143,960 | 0.41% | 11,911,000 |
| 2010-12-20 | 2010-12-16 | 3.617 | 3,220,334 | -45,574 | 0.39% | 11,648,282 |
| 2010-12-17 | 2010-12-15 | 3.566 | 3,265,908 | -72,567 | 0.40% | 11,646,158 |
| 2010-12-16 | 2010-12-14 | 3.668 | 3,338,475 | +53,203 | 0.41% | 12,246,290 |
| 2010-12-15 | 2010-12-13 | 3.796 | 3,285,272 | +35,207 | 0.40% | 12,471,029 |
| 2010-12-14 | 2010-12-10 | 3.822 | 3,250,065 | -21,907 | 0.40% | 12,420,462 |
| 2010-12-13 | 2010-12-09 | 3.834 | 3,271,972 | -10,171 | 0.40% | 12,546,002 |
| 2010-12-10 | 2010-12-08 | 3.847 | 3,282,143 | -5,476 | 0.40% | 12,626,951 |
| 2010-12-09 | 2010-12-07 | 3.937 | 3,287,619 | +3,912 | 0.40% | 12,942,158 |
| 2010-12-08 | 2010-12-06 | 3.873 | 3,283,707 | +24,254 | 0.40% | 12,716,908 |
| 2010-12-07 | 2010-12-03 | 3.924 | 3,259,453 | -1,637,551 | 0.40% | 12,789,619 |
| 2010-12-06 | 2010-12-02 | 4.077 | 4,897,004 | +1,657,111 | 0.60% | 19,966,211 |
| 2010-12-03 | 2010-12-01 | 3.988 | 3,239,893 | -2,604,590 | 0.40% | 12,919,918 |
| 2010-12-02 | 2010-11-30 | 3.630 | 5,844,483 | -4,009,769 | 0.71% | 21,214,800 |
| 2010-12-01 | 2010-11-29 | 3.694 | 9,854,252 | +3,925,271 | 1.21% | 36,399,550 |
| 2010-11-30 | 2010-11-26 | 3.873 | 5,928,981 | +14,083 | 0.73% | 22,961,338 |
| 2010-11-29 | 2010-11-25 | 3.988 | 5,914,898 | +174,474 | 0.72% | 23,587,199 |
| 2010-11-26 | 2010-11-24 | 3.962 | 5,740,424 | +183,862 | 0.70% | 22,744,698 |
| 2010-11-23 | 2010-11-19 | 4.039 | 5,556,562 | +17,213 | 0.68% | 22,442,320 |
| 2010-11-22 | 2010-11-18 | 4.039 | 5,539,349 | +2,331,534 | 0.68% | 22,372,799 |
| 2010-11-12 | 2010-11-10 | 4.422 | 3,207,815 | -152,567 | 0.39% | 14,185,999 |
| 2010-11-11 | 2010-11-09 | 4.525 | 3,360,382 | +6,259 | 0.41% | 15,204,300 |
| 2010-11-10 | 2010-11-08 | 4.537 | 3,354,123 | +782 | 0.41% | 15,218,850 |
| 2010-11-09 | 2010-11-05 | 4.601 | 3,353,341 | -2,360,482 | 0.41% | 15,429,602 |
| 2010-11-08 | 2010-11-04 | 4.499 | 5,713,823 | +86,846 | 0.70% | 25,706,560 |
| 2010-11-05 | 2010-11-03 | 4.550 | 5,626,977 | +2,012,317 | 0.69% | 25,603,518 |
| 2010-11-04 | 2010-11-02 | 4.499 | 3,614,660 | +137,701 | 0.44% | 16,262,400 |
| 2010-11-03 | 2010-11-01 | 4.537 | 3,476,959 | +30,514 | 0.43% | 15,776,201 |
| 2010-11-02 | 2010-10-29 | 4.563 | 3,446,445 | +183,862 | 0.42% | 15,725,848 |
| 2010-11-01 | 2010-10-28 | 4.640 | 3,262,583 | -25,349 | 0.40% | 15,137,101 |
| 2010-10-29 | 2010-10-27 | 4.780 | 3,287,932 | -515,285 | 0.40% | 15,716,974 |
| 2010-10-28 | 2010-10-26 | 4.755 | 3,803,217 | -183,080 | 0.47% | 18,082,920 |
| 2010-10-27 | 2010-10-25 | 4.767 | 3,986,297 | -323,129 | 0.49% | 19,004,349 |
| 2010-10-26 | 2010-10-22 | 4.844 | 4,309,426 | +40,685 | 0.53% | 20,875,320 |
| 2010-10-25 | 2010-10-21 | 4.780 | 4,268,741 | +5,476 | 0.52% | 20,405,438 |
| 2010-10-22 | 2010-10-20 | 4.844 | 4,263,265 | -24,254 | 0.52% | 20,651,711 |
| 2010-10-21 | 2010-10-19 | 4.934 | 4,287,519 | -57,115 | 0.52% | 21,152,800 |
| 2010-10-20 | 2010-10-18 | 4.946 | 4,344,634 | -200,293 | 0.53% | 21,490,112 |
| 2010-10-18 | 2010-10-14 | 4.997 | 4,544,927 | -3,911 | 0.56% | 22,713,192 |
| 2010-10-15 | 2010-10-13 | 5.049 | 4,548,838 | +425,622 | 0.56% | 22,965,298 |
| 2010-10-14 | 2010-10-12 | 5.036 | 4,123,216 | -45,379 | 0.50% | 20,763,799 |
| 2010-10-13 | 2010-10-11 | 4.985 | 4,168,595 | +204,205 | 0.51% | 20,779,200 |
| 2010-10-12 | 2010-10-08 | 4.985 | 3,964,390 | -49,291 | 0.48% | 19,761,299 |
| 2010-10-11 | 2010-10-07 | 4.959 | 4,013,681 | +278,532 | 0.49% | 19,904,400 |
| 2010-10-08 | 2010-10-06 | 5.049 | 3,735,149 | -435,011 | 0.46% | 18,857,301 |
| 2010-10-07 | 2010-10-05 | 5.010 | 4,170,160 | +359,119 | 0.51% | 20,893,601 |
| 2010-10-06 | 2010-10-04 | 4.908 | 3,811,041 | +6,259 | 0.47% | 18,704,640 |
| 2010-10-05 | 2010-09-30 | 4.729 | 3,804,782 | -17,212 | 0.47% | 17,993,101 |
| 2010-10-04 | 2010-09-29 | 4.755 | 3,821,994 | +2,347 | 0.47% | 18,172,198 |
| 2010-09-30 | 2010-09-28 | 4.742 | 3,819,647 | +64,156 | 0.47% | 18,112,218 |
| 2010-09-29 | 2010-09-27 | 4.780 | 3,755,491 | -23,472 | 0.46% | 17,952,000 |
| 2010-09-28 | 2010-09-24 | 4.729 | 3,778,963 | -7,824 | 0.46% | 17,871,001 |
| 2010-09-27 | 2010-09-22 | 4.819 | 3,786,787 | +7,824 | 0.46% | 18,246,801 |
| 2010-09-24 | 2010-09-21 | 4.793 | 3,778,963 | +20,342 | 0.46% | 18,112,501 |
| 2010-09-22 | 2010-09-20 | 4.793 | 3,758,621 | -112,664 | 0.46% | 18,015,002 |
| 2010-09-21 | 2010-09-17 | 4.806 | 3,871,285 | -27,384 | 0.47% | 18,604,478 |
| 2010-09-20 | 2010-09-16 | 4.844 | 3,898,669 | -7,042 | 0.48% | 18,885,569 |
| 2010-09-17 | 2010-09-15 | 4.908 | 3,905,711 | -4,224,927 | 0.48% | 19,169,282 |
| 2010-09-16 | 2010-09-14 | 5.010 | 8,130,638 | +4,195,979 | 0.99% | 40,736,640 |
| 2010-09-15 | 2010-09-13 | 4.997 | 3,934,659 | +114,229 | 0.48% | 19,663,389 |
| 2010-09-14 | 2010-09-10 | 4.934 | 3,820,430 | -8,606 | 0.47% | 18,848,381 |
| 2010-09-13 | 2010-09-09 | 4.844 | 3,829,036 | -31,296 | 0.47% | 18,548,260 |
| 2010-09-10 | 2010-09-08 | 4.908 | 3,860,332 | +548,458 | 0.47% | 18,946,561 |
| 2010-09-09 | 2010-09-07 | 4.895 | 3,311,874 | +43,814 | 0.41% | 16,212,392 |
| 2010-09-08 | 2010-09-06 | 4.844 | 3,268,060 | -260,537 | 0.40% | 15,830,832 |
| 2010-09-07 | 2010-09-03 | 4.819 | 3,528,597 | +158,826 | 0.43% | 17,002,701 |
| 2010-09-06 | 2010-09-02 | 4.844 | 3,369,771 | +161,956 | 0.41% | 16,323,531 |
| 2010-09-03 | 2010-09-01 | 4.895 | 3,207,815 | -154,132 | 0.39% | 15,702,999 |
| 2010-09-02 | 2010-08-31 | 4.537 | 3,361,947 | +68,851 | 0.41% | 15,254,351 |
| 2010-09-01 | 2010-08-30 | 4.934 | 3,293,096 | +49,291 | 0.40% | 16,246,739 |
| 2010-08-31 | 2010-08-27 | 5.266 | 3,243,805 | -783 | 0.40% | 17,081,518 |
| 2010-08-30 | 2010-08-26 | 5.470 | 3,244,588 | -2,347 | 0.40% | 17,749,161 |
| 2010-08-27 | 2010-08-25 | 5.573 | 3,246,935 | -68,068 | 0.40% | 18,094,000 |
| 2010-08-26 | 2010-08-24 | 5.470 | 3,315,003 | -783 | 0.41% | 18,134,359 |
| 2010-08-25 | 2010-08-23 | 5.547 | 3,315,786 | +14,866 | 0.41% | 18,392,922 |
| 2010-08-24 | 2010-08-20 | 5.637 | 3,300,920 | -5,477 | 0.40% | 18,605,789 |
| 2010-08-23 | 2010-08-19 | 5.726 | 3,306,397 | +10,171 | 0.40% | 18,932,481 |
| 2010-08-20 | 2010-08-18 | 5.700 | 3,296,226 | +2,347 | 0.40% | 18,789,981 |
| 2010-08-19 | 2010-08-17 | 5.752 | 3,293,879 | +14,084 | 0.40% | 18,945,002 |
| 2010-08-18 | 2010-08-16 | 5.918 | 3,279,795 | -42,250 | 0.40% | 19,408,957 |
| 2010-08-17 | 2010-08-13 | 5.969 | 3,322,045 | -24,254 | 0.41% | 19,828,821 |
| 2010-08-16 | 2010-08-12 | 6.173 | 3,346,299 | -39,120 | 0.41% | 20,657,910 |
| 2010-08-13 | 2010-08-11 | 6.250 | 3,385,419 | +231,589 | 0.41% | 21,159,032 |
| 2010-08-12 | 2010-08-10 | 6.250 | 3,153,830 | -83,716 | 0.39% | 19,711,590 |
| 2010-08-11 | 2010-08-09 | 6.007 | 3,237,546 | -13,301 | 0.40% | 19,448,599 |
| 2010-08-10 | 2010-08-06 | 6.033 | 3,250,847 | +3,130 | 0.40% | 19,611,601 |
| 2010-08-09 | 2010-08-05 | 6.084 | 3,247,717 | -5,477 | 0.40% | 19,758,758 |
| 2010-08-06 | 2010-08-04 | 6.109 | 3,253,194 | -14,866 | 0.40% | 19,875,239 |
| 2010-08-05 | 2010-08-03 | 6.058 | 3,268,060 | -30,513 | 0.40% | 19,798,983 |
| 2010-08-04 | 2010-08-02 | 6.058 | 3,298,573 | -14,083 | 0.40% | 19,983,840 |
| 2010-08-03 | 2010-07-30 | 6.007 | 3,312,656 | +117,359 | 0.41% | 19,899,800 |
| 2010-08-02 | 2010-07-29 | 5.943 | 3,195,297 | -14,083 | 0.39% | 18,990,600 |
| 2010-07-30 | 2010-07-28 | 6.020 | 3,209,380 | -39,902 | 0.39% | 19,320,420 |
| 2010-07-29 | 2010-07-27 | 5.994 | 3,249,282 | -28,949 | 0.40% | 19,477,569 |
| 2010-07-28 | 2010-07-26 | 5.956 | 3,278,231 | -28,166 | 0.40% | 19,525,402 |
| 2010-07-27 | 2010-07-23 | 6.109 | 3,306,397 | +89,193 | 0.40% | 20,200,281 |
| 2010-07-26 | 2010-07-22 | 6.058 | 3,217,204 | -43,032 | 0.39% | 19,490,880 |
| 2010-07-23 | 2010-07-21 | 5.918 | 3,260,236 | +12,519 | 0.40% | 19,293,212 |
| 2010-07-22 | 2010-07-20 | 5.892 | 3,247,717 | -2,348 | 0.40% | 19,136,108 |
| 2010-07-21 | 2010-07-19 | 5.815 | 3,250,065 | +67,286 | 0.40% | 18,900,703 |
| 2010-07-20 | 2010-07-16 | 5.918 | 3,182,779 | -73,545 | 0.39% | 18,834,842 |
| 2010-07-16 | 2010-07-14 | 6.058 | 3,256,324 | -11,736 | 0.40% | 19,727,882 |
| 2010-07-15 | 2010-07-13 | 5.994 | 3,268,060 | -16,430 | 0.40% | 19,590,133 |
| 2010-07-14 | 2010-07-12 | 6.135 | 3,284,490 | +53,985 | 0.40% | 20,150,401 |
| 2010-07-13 | 2010-07-09 | 6.084 | 3,230,505 | -16,430 | 0.40% | 19,654,042 |
| 2010-07-12 | 2010-07-08 | 5.931 | 3,246,935 | +782 | 0.40% | 19,256,000 |
| 2010-07-09 | 2010-07-07 | 6.135 | 3,246,153 | -108,752 | 0.40% | 19,915,203 |
| 2010-07-08 | 2010-07-06 | 6.199 | 3,354,905 | -106,406 | 0.41% | 20,796,798 |
| 2010-07-07 | 2010-07-05 | 6.122 | 3,461,311 | -16,430 | 0.42% | 21,190,961 |
| 2010-07-06 | 2010-07-02 | 6.071 | 3,477,741 | -5,477 | 0.43% | 21,113,749 |
| 2010-07-05 | 2010-06-30 | 6.135 | 3,483,218 | +23,472 | 0.43% | 21,369,601 |
| 2010-07-02 | 2010-06-29 | 6.097 | 3,459,746 | +1,565 | 0.42% | 21,092,939 |
| 2010-06-30 | 2010-06-28 | 6.173 | 3,458,181 | -1,565 | 0.42% | 21,348,598 |
| 2010-06-28 | 2010-06-24 | 6.224 | 3,459,746 | -3,130 | 0.42% | 21,535,139 |
| 2010-06-25 | 2010-06-23 | 6.161 | 3,462,876 | -10,953 | 0.42% | 21,333,322 |
| 2010-06-24 | 2010-06-22 | 6.250 | 3,473,829 | +43,031 | 0.42% | 21,711,599 |
| 2010-06-23 | 2010-06-21 | 6.237 | 3,430,798 | +102,494 | 0.42% | 21,398,803 |
| 2010-06-22 | 2010-06-18 | 6.161 | 3,328,304 | +68,068 | 0.41% | 20,504,281 |
| 2010-06-21 | 2010-06-17 | 6.301 | 3,260,236 | -184,645 | 0.40% | 20,543,312 |
| 2010-06-18 | 2010-06-15 | 6.237 | 3,444,881 | +88,411 | 0.42% | 21,486,642 |
| 2010-06-17 | 2010-06-14 | 6.161 | 3,356,470 | -437,358 | 0.41% | 20,677,799 |
| 2010-06-15 | 2010-06-11 | 6.288 | 3,793,828 | -909,924 | 0.46% | 23,857,078 |
| 2010-06-14 | 2010-06-10 | 6.443 | 4,703,752 | +148,654 | 0.58% | 30,304,876 |
| 2010-06-11 | 2010-06-09 | 6.482 | 4,555,098 | +512,478 | 0.56% | 29,523,932 |
| 2010-06-10 | 2010-06-08 | 6.533 | 4,042,620 | +593,639 | 0.50% | 26,411,499 |
| 2010-06-09 | 2010-06-07 | 6.482 | 3,448,981 | -78,843 | 0.43% | 22,354,619 |
| 2010-06-08 | 2010-06-04 | 6.779 | 3,527,824 | +4,638 | 0.44% | 23,915,361 |
| 2010-06-07 | 2010-06-03 | 6.857 | 3,523,186 | -18,551 | 0.44% | 24,157,400 |
| 2010-06-04 | 2010-06-02 | 6.546 | 3,541,737 | +227,252 | 0.44% | 23,184,919 |
| 2010-06-03 | 2010-06-01 | 6.546 | 3,314,485 | +272,858 | 0.41% | 21,697,282 |
| 2010-06-02 | 2010-05-31 | 6.676 | 3,041,627 | -37,103 | 0.38% | 20,304,599 |
| 2010-06-01 | 2010-05-28 | 6.779 | 3,078,730 | +25,508 | 0.38% | 20,870,922 |
| 2010-05-31 | 2010-05-27 | 6.650 | 3,053,222 | -24,735 | 0.38% | 20,303,002 |
| 2010-05-28 | 2010-05-26 | 6.546 | 3,077,957 | -231,117 | 0.38% | 20,148,922 |
| 2010-05-27 | 2010-05-25 | 6.145 | 3,309,074 | +398,851 | 0.41% | 20,334,750 |
| 2010-05-24 | 2010-05-19 | 6.494 | 2,910,223 | -42,513 | 0.36% | 18,900,302 |
| 2010-05-19 | 2010-05-17 | 6.611 | 2,952,736 | -154,593 | 0.37% | 19,520,200 |
| 2010-05-18 | 2010-05-14 | 6.883 | 3,107,329 | -44,060 | 0.38% | 21,386,397 |
| 2010-05-17 | 2010-05-13 | 7.090 | 3,151,389 | -43,286 | 0.39% | 22,341,963 |
| 2010-05-14 | 2010-05-12 | 6.934 | 3,194,675 | -18,551 | 0.40% | 22,152,881 |
| 2010-05-13 | 2010-05-11 | 7.064 | 3,213,226 | -77,297 | 0.40% | 22,697,220 |
| 2010-05-10 | 2010-05-06 | 6.598 | 3,290,523 | -386,484 | 0.41% | 21,710,702 |
| 2010-05-06 | 2010-05-04 | 6.896 | 3,677,007 | -193,241 | 0.46% | 25,354,813 |
| 2010-05-04 | 2010-04-30 | 7.115 | 3,870,248 | -10,822 | 0.48% | 27,538,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 3,881,070 | +10,822 | 0.48% | 27,113,400 |
| 2010-04-30 | 2010-04-28 | 6.947 | 3,870,248 | -85,800 | 0.48% | 26,887,587 |
| 2010-04-29 | 2010-04-27 | 7.219 | 3,956,048 | -20,097 | 0.49% | 28,558,441 |
| 2010-04-28 | 2010-04-26 | 7.426 | 3,976,145 | +149,183 | 0.49% | 29,526,560 |
| 2010-04-27 | 2010-04-23 | 7.309 | 3,826,962 | +831,713 | 0.47% | 27,973,148 |
| 2010-04-26 | 2010-04-22 | 6.960 | 2,995,249 | -5,411 | 0.37% | 20,847,499 |
| 2010-04-23 | 2010-04-21 | 6.727 | 3,000,660 | -87,345 | 0.37% | 20,186,400 |
| 2010-04-22 | 2010-04-20 | 6.973 | 3,088,005 | +212,566 | 0.38% | 21,533,048 |
| 2010-04-21 | 2010-04-19 | 6.494 | 2,875,439 | +432,089 | 0.36% | 18,674,399 |
| 2010-04-20 | 2010-04-16 | 6.805 | 2,443,350 | -17,779 | 0.30% | 16,626,858 |
| 2010-04-19 | 2010-04-15 | 6.831 | 2,461,129 | -523,299 | 0.30% | 16,811,523 |
| 2010-04-15 | 2010-04-13 | 6.973 | 2,984,428 | +152,275 | 0.37% | 20,810,793 |
| 2010-04-14 | 2010-04-12 | 6.857 | 2,832,153 | +60,291 | 0.35% | 19,419,200 |
| 2010-04-13 | 2010-04-09 | 7.025 | 2,771,862 | +22,417 | 0.34% | 19,471,983 |
| 2010-04-09 | 2010-04-07 | 7.193 | 2,749,445 | +34,783 | 0.34% | 19,776,916 |
| 2010-04-08 | 2010-04-01 | 6.908 | 2,714,662 | -119,810 | 0.34% | 18,754,080 |
| 2010-04-07 | 2010-03-31 | 7.012 | 2,834,472 | +513,251 | 0.35% | 19,875,141 |
| 2010-04-01 | 2010-03-30 | 7.102 | 2,321,221 | -68,795 | 0.29% | 16,486,467 |
| 2010-03-31 | 2010-03-29 | 7.154 | 2,390,016 | -12,367 | 0.30% | 17,098,763 |
| 2010-03-30 | 2010-03-26 | 7.167 | 2,402,383 | -35,557 | 0.30% | 17,218,319 |
| 2010-03-29 | 2010-03-25 | 7.180 | 2,437,940 | -40,194 | 0.30% | 17,504,703 |
| 2010-03-26 | 2010-03-24 | 7.193 | 2,478,134 | -29,373 | 0.31% | 17,825,361 |
| 2010-03-23 | 2010-03-19 | 7.245 | 2,507,507 | +1,546 | 0.31% | 18,166,402 |
| 2010-03-19 | 2010-03-17 | 7.284 | 2,505,961 | -187,831 | 0.31% | 18,252,462 |
| 2010-03-18 | 2010-03-16 | 7.206 | 2,693,792 | -204,063 | 0.33% | 19,411,451 |
| 2010-03-17 | 2010-03-15 | 7.297 | 2,897,855 | -92,756 | 0.36% | 21,144,358 |
| 2010-03-16 | 2010-03-12 | 7.322 | 2,990,611 | -343,198 | 0.37% | 21,898,537 |
| 2010-03-15 | 2010-03-11 | 7.374 | 3,333,809 | -412,765 | 0.41% | 24,584,100 |
| 2010-03-12 | 2010-03-10 | 7.491 | 3,746,574 | +336,241 | 0.46% | 28,064,133 |
| 2010-03-11 | 2010-03-09 | 7.646 | 3,410,333 | -3,092 | 0.42% | 26,074,922 |
| 2010-03-10 | 2010-03-08 | 7.529 | 3,413,425 | -3,091 | 0.42% | 25,701,123 |
| 2010-03-09 | 2010-03-05 | 7.361 | 3,416,516 | -28,600 | 0.42% | 25,149,797 |
| 2010-03-05 | 2010-03-03 | 7.400 | 3,445,116 | -54,108 | 0.43% | 25,494,038 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,499,224 | -25,508 | 0.43% | 26,075,520 |
| 2010-03-03 | 2010-03-01 | 7.387 | 3,524,732 | -773 | 0.44% | 26,037,601 |
| 2010-03-02 | 2010-02-26 | 7.154 | 3,525,505 | -15,459 | 0.44% | 25,222,331 |
| 2010-03-01 | 2010-02-25 | 7.154 | 3,540,964 | +9,275 | 0.44% | 25,332,928 |
| 2010-02-26 | 2010-02-24 | 6.960 | 3,531,689 | +23,189 | 0.44% | 24,581,223 |
| 2010-02-24 | 2010-02-22 | 7.232 | 3,508,500 | +17,779 | 0.43% | 25,373,013 |
| 2010-02-23 | 2010-02-19 | 7.219 | 3,490,721 | +17,778 | 0.43% | 25,199,277 |
| 2010-02-22 | 2010-02-18 | 7.258 | 3,472,943 | -3,865 | 0.43% | 25,205,729 |
| 2010-02-19 | 2010-02-17 | 7.413 | 3,476,808 | -25,508 | 0.43% | 25,773,540 |
| 2010-02-18 | 2010-02-12 | 7.504 | 3,502,316 | +180,875 | 0.43% | 26,279,801 |
| 2010-02-12 | 2010-02-10 | 7.297 | 3,321,441 | +215,657 | 0.41% | 24,235,077 |
| 2010-02-11 | 2010-02-09 | 7.064 | 3,105,784 | -67,248 | 0.38% | 21,938,283 |
| 2010-02-10 | 2010-02-08 | 7.193 | 3,173,032 | -40,194 | 0.39% | 22,823,802 |
| 2010-02-08 | 2010-02-04 | 7.633 | 3,213,226 | -38,648 | 0.40% | 24,526,300 |
| 2010-02-04 | 2010-02-02 | 7.646 | 3,251,874 | -309,187 | 0.40% | 24,863,367 |
| 2010-01-28 | 2010-01-26 | 7.128 | 3,561,061 | -3,865 | 0.44% | 25,384,567 |
| 2010-01-25 | 2010-01-21 | 7.633 | 3,564,926 | +666,298 | 0.44% | 27,210,798 |
| 2010-01-22 | 2010-01-20 | 7.736 | 2,898,628 | +38,648 | 0.36% | 22,424,998 |
| 2010-01-21 | 2010-01-19 | 7.633 | 2,859,980 | +231,890 | 0.35% | 21,830,001 |
| 2010-01-13 | 2010-01-11 | 8.332 | 2,628,090 | -38,648 | 0.33% | 21,896,003 |
| 2010-01-12 | 2010-01-08 | 8.396 | 2,666,738 | +84,253 | 0.33% | 22,390,500 |
| 2010-01-11 | 2010-01-07 | 8.758 | 2,582,485 | +653,158 | 0.32% | 22,618,574 |
| 2010-01-05 | 2009-12-31 | 8.319 | 1,929,327 | +35,557 | 0.24% | 16,049,280 |
| 2009-12-29 | 2009-12-24 | 7.801 | 1,893,770 | -77,297 | 0.23% | 14,773,497 |
| 2009-12-22 | 2009-12-18 | 7.633 | 1,971,067 | +77,297 | 0.24% | 15,044,999 |
| 2009-12-03 | 2009-12-01 | 8.526 | 1,893,770 | -77,297 | 0.23% | 16,145,496 |
| 2009-12-01 | 2009-11-27 | 7.542 | 1,971,067 | +77,297 | 0.24% | 14,866,499 |
| 2009-11-11 | 2009-11-09 | 9.082 | 1,893,770 | -785,335 | 0.23% | 17,198,996 |
| 2009-11-10 | 2009-11-06 | 9.211 | 2,679,105 | -436,727 | 0.33% | 24,677,916 |
| 2009-11-06 | 2009-11-04 | 8.707 | 3,115,832 | +54,108 | 0.39% | 27,128,629 |
| 2009-11-05 | 2009-11-03 | 8.810 | 3,061,724 | +3,091 | 0.38% | 26,974,407 |
| 2009-11-04 | 2009-11-02 | 8.914 | 3,058,633 | +2,594,852 | 0.38% | 27,263,734 |
| 2009-11-03 | 2009-10-30 | 8.707 | 463,781 | -154,593 | 0.06% | 4,038,004 |
| 2009-11-02 | 2009-10-29 | 8.034 | 618,374 | -77,297 | 0.08% | 4,968,000 |
| 2009-10-30 | 2009-10-28 | 7.297 | 695,671 | +154,594 | 0.09% | 5,076,002 |
| 2009-10-29 | 2009-10-27 | 7.271 | 541,077 | -4,271,419 | 0.07% | 3,933,998 |
| 2009-10-28 | 2009-10-23 | 7.465 | 4,812,496 | -2,440,258 | 0.60% | 35,924,021 |
| 2009-10-22 | 2009-10-20 | 7.077 | 7,252,754 | +456,051 | 0.90% | 51,325,008 |
| 2009-10-21 | 2009-10-19 | 6.300 | 6,796,703 | +279,041 | 0.84% | 42,821,907 |
| 2009-10-16 | 2009-10-14 | 6.443 | 6,517,662 | +1,753,090 | 0.81% | 41,991,359 |
| 2009-10-14 | 2009-10-12 | 6.559 | 4,764,572 | -2,497,458 | 0.62% | 31,251,481 |
| 2009-10-12 | 2009-10-08 | 6.598 | 7,262,030 | 0.94% | 47,914,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy