History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-08 | 2025-10-03 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-06 | 2025-10-02 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-03 | 2025-09-30 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2025-10-02 | 2025-09-29 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-26 | 2025-09-24 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-09-25 | 2025-09-23 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-09-23 | 2025-09-19 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-22 | 2025-09-18 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-17 | 2025-09-15 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-15 | 2025-09-11 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-09-12 | 2025-09-10 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-11 | 2025-09-09 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-10 | 2025-09-08 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-09-08 | 2025-09-04 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-05 | 2025-09-03 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-09-04 | 2025-09-02 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-09-03 | 2025-09-01 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-09-02 | 2025-08-29 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-09-01 | 2025-08-28 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-29 | 2025-08-27 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-28 | 2025-08-26 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2025-08-27 | 2025-08-25 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-08-26 | 2025-08-22 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-08-22 | 2025-08-20 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-08-21 | 2025-08-19 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-08-20 | 2025-08-18 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 70,000 | +0 | 0.00% | 174,300 |
| 2025-08-18 | 2025-08-14 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-15 | 2025-08-13 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-14 | 2025-08-12 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-08-13 | 2025-08-11 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-08-12 | 2025-08-08 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-08-08 | 2025-08-06 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-06 | 2025-08-04 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-08-05 | 2025-08-01 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-04 | 2025-07-31 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-07-30 | 2025-07-28 | 2.450 | 70,000 | +0 | 0.00% | 171,500 |
| 2025-07-29 | 2025-07-25 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 70,000 | +0 | 0.00% | 165,200 |
| 2025-07-25 | 2025-07-23 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-07-24 | 2025-07-22 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-07-23 | 2025-07-21 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-07-22 | 2025-07-18 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-07-21 | 2025-07-17 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-18 | 2025-07-16 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-17 | 2025-07-15 | 2.230 | 70,000 | +0 | 0.00% | 156,100 |
| 2025-07-16 | 2025-07-14 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-07-15 | 2025-07-11 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-14 | 2025-07-10 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-11 | 2025-07-09 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-07-10 | 2025-07-08 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-09 | 2025-07-07 | 2.010 | 70,000 | -5,000 | 0.00% | 140,700 |
| 2025-06-03 | 2025-05-30 | 2.013 | 75,000 | +2,344 | 0.00% | 150,968 |
| 2025-04-01 | 2025-03-28 | 2.219 | 72,656 | -314,844 | 0.00% | 161,249 |
| 2025-03-04 | 2025-02-28 | 2.013 | 387,500 | -7,750 | 0.02% | 780,000 |
| 2024-09-24 | 2024-09-20 | 1.930 | 395,250 | -169,531 | 0.02% | 762,960 |
| 2024-06-04 | 2024-05-31 | 2.447 | 564,781 | +12,068 | 0.03% | 1,382,091 |
| 2024-01-12 | 2024-01-10 | 2.669 | 552,713 | -20,857 | 0.03% | 1,474,989 |
| 2023-12-14 | 2023-12-12 | 2.837 | 573,570 | -28,442 | 0.03% | 1,627,449 |
| 2023-06-01 | 2023-05-30 | 3.705 | 602,012 | +10,782 | 0.04% | 2,230,703 |
| 2023-04-18 | 2023-04-14 | 3.974 | 591,230 | +37,243 | 0.04% | 2,349,502 |
| 2023-02-20 | 2023-02-16 | 4.833 | 553,987 | +27,932 | 0.03% | 2,677,501 |
| 2023-02-06 | 2023-02-02 | 5.048 | 526,055 | -27,932 | 0.03% | 2,655,502 |
| 2023-01-30 | 2023-01-26 | 4.350 | 553,987 | +27,932 | 0.03% | 2,409,751 |
| 2022-10-03 | 2022-09-29 | 5.155 | 526,055 | -37,242 | 0.03% | 2,712,002 |
| 2022-06-06 | 2022-06-01 | 9.237 | 563,297 | -3,725 | 0.03% | 5,202,996 |
| 2022-06-02 | 2022-05-31 | 8.947 | 567,022 | +3,725 | 0.03% | 5,072,972 |
| 2022-05-31 | 2022-05-27 | 9.762 | 563,297 | -9,311 | 0.03% | 5,498,962 |
| 2022-05-30 | 2022-05-26 | 9.851 | 572,608 | +18,219 | 0.03% | 5,640,674 |
| 2022-05-18 | 2022-05-16 | 9.019 | 554,389 | +4,507 | 0.03% | 4,999,952 |
| 2022-04-25 | 2022-04-21 | 7.765 | 549,882 | +18,029 | 0.03% | 4,270,003 |
| 2022-03-23 | 2022-03-21 | 9.518 | 531,853 | +9,015 | 0.03% | 5,062,203 |
| 2022-03-08 | 2022-03-04 | 11.115 | 522,838 | -3,606 | 0.03% | 5,811,597 |
| 2022-03-02 | 2022-02-28 | 10.916 | 526,444 | -31,551 | 0.03% | 5,746,560 |
| 2022-02-28 | 2022-02-24 | 10.971 | 557,995 | -45,072 | 0.03% | 6,121,914 |
| 2022-01-24 | 2022-01-20 | 10.927 | 603,067 | -72,115 | 0.04% | 6,589,651 |
| 2022-01-07 | 2022-01-05 | 10.627 | 675,182 | -902 | 0.04% | 7,175,415 |
| 2021-12-16 | 2021-12-14 | 10.339 | 676,084 | -7,211 | 0.04% | 6,990,001 |
| 2021-11-01 | 2021-10-28 | 10.483 | 683,295 | +79,327 | 0.04% | 7,163,095 |
| 2021-10-08 | 2021-10-06 | 9.651 | 603,968 | -1,803 | 0.04% | 5,828,997 |
| 2021-08-13 | 2021-08-11 | 8.464 | 605,771 | -45,072 | 0.04% | 5,127,358 |
| 2021-08-10 | 2021-08-06 | 8.198 | 650,843 | +45,072 | 0.04% | 5,335,576 |
| 2021-08-06 | 2021-08-04 | 8.542 | 605,771 | -5,409 | 0.04% | 5,174,398 |
| 2021-07-16 | 2021-07-14 | 11.027 | 611,180 | +4,507 | 0.04% | 6,739,321 |
| 2021-07-13 | 2021-07-09 | 10.827 | 606,673 | +18,029 | 0.04% | 6,568,484 |
| 2021-07-12 | 2021-07-08 | 10.949 | 588,644 | +18,029 | 0.04% | 6,445,113 |
| 2021-07-07 | 2021-07-05 | 11.271 | 570,615 | +4,507 | 0.04% | 6,431,282 |
| 2021-07-05 | 2021-06-30 | 11.537 | 566,108 | +4,508 | 0.04% | 6,531,204 |
| 2021-06-23 | 2021-06-21 | 11.515 | 561,600 | +27,043 | 0.04% | 6,466,736 |
| 2021-06-04 | 2021-06-02 | 13.391 | 534,557 | +12,007 | 0.03% | 7,158,191 |
| 2021-05-28 | 2021-05-26 | 13.414 | 522,550 | +4,406 | 0.03% | 7,009,267 |
| 2021-05-21 | 2021-05-18 | 14.117 | 518,144 | +3,525 | 0.03% | 7,314,727 |
| 2021-05-20 | 2021-05-17 | 14.004 | 514,619 | +3,525 | 0.03% | 7,206,564 |
| 2021-05-17 | 2021-05-13 | 14.707 | 511,094 | -8,812 | 0.03% | 7,516,801 |
| 2021-05-14 | 2021-05-12 | 13.913 | 519,906 | -74,902 | 0.03% | 7,233,401 |
| 2021-05-05 | 2021-05-03 | 12.755 | 594,808 | -2,643 | 0.04% | 7,587,005 |
| 2021-04-14 | 2021-04-12 | 12.301 | 597,451 | -44,060 | 0.04% | 7,349,517 |
| 2021-04-13 | 2021-04-09 | 11.621 | 641,511 | -44,060 | 0.04% | 7,454,720 |
| 2021-04-08 | 2021-04-01 | 11.802 | 685,571 | +88,120 | 0.05% | 8,091,202 |
| 2021-03-22 | 2021-03-18 | 12.710 | 597,451 | +39,654 | 0.04% | 7,593,597 |
| 2021-03-19 | 2021-03-17 | 13.527 | 557,797 | +44,059 | 0.04% | 7,545,355 |
| 2021-03-18 | 2021-03-16 | 13.913 | 513,738 | -5,287 | 0.03% | 7,147,586 |
| 2021-03-01 | 2021-02-25 | 13.686 | 519,025 | -4,406 | 0.03% | 7,103,344 |
| 2021-02-19 | 2021-02-17 | 14.117 | 523,431 | +35,248 | 0.03% | 7,389,364 |
| 2021-02-04 | 2021-02-02 | 14.412 | 488,183 | -13,218 | 0.03% | 7,035,802 |
| 2021-01-25 | 2021-01-21 | 14.753 | 501,401 | -4,406 | 0.03% | 7,397,003 |
| 2021-01-08 | 2021-01-06 | 15.365 | 505,807 | +7,050 | 0.03% | 7,771,963 |
| 2021-01-04 | 2020-12-29 | 14.049 | 498,757 | -1,763 | 0.03% | 7,007,077 |
| 2020-12-30 | 2020-12-28 | 14.321 | 500,520 | -38,772 | 0.03% | 7,168,166 |
| 2020-12-29 | 2020-12-24 | 14.753 | 539,292 | -5,287 | 0.04% | 7,955,996 |
| 2020-12-22 | 2020-12-18 | 13.504 | 544,579 | +881 | 0.04% | 7,354,194 |
| 2020-12-21 | 2020-12-17 | 13.731 | 543,698 | +3,525 | 0.04% | 7,465,697 |
| 2020-12-18 | 2020-12-16 | 13.731 | 540,173 | -44,060 | 0.04% | 7,417,294 |
| 2020-12-17 | 2020-12-15 | 12.597 | 584,233 | +35,248 | 0.04% | 7,359,297 |
| 2020-12-08 | 2020-12-04 | 12.528 | 548,985 | +3,524 | 0.04% | 6,877,915 |
| 2020-12-03 | 2020-12-01 | 12.415 | 545,461 | -8,812 | 0.04% | 6,771,865 |
| 2020-11-16 | 2020-11-12 | 12.483 | 554,273 | +11,456 | 0.04% | 6,919,005 |
| 2020-11-12 | 2020-11-10 | 12.211 | 542,817 | +44,060 | 0.04% | 6,628,160 |
| 2020-11-03 | 2020-10-30 | 12.551 | 498,757 | -3,525 | 0.03% | 6,259,957 |
| 2020-10-16 | 2020-10-14 | 15.365 | 502,282 | -26,436 | 0.03% | 7,717,800 |
| 2020-10-09 | 2020-10-07 | 14.412 | 528,718 | +7,931 | 0.03% | 7,620,002 |
| 2020-10-08 | 2020-10-06 | 14.435 | 520,787 | -17,624 | 0.03% | 7,517,518 |
| 2020-08-26 | 2020-08-24 | 14.889 | 538,411 | +44,060 | 0.04% | 8,016,319 |
| 2020-08-14 | 2020-08-12 | 15.275 | 494,351 | -26,436 | 0.03% | 7,551,057 |
| 2020-08-07 | 2020-08-05 | 14.639 | 520,787 | +29,961 | 0.04% | 7,623,898 |
| 2020-08-06 | 2020-08-04 | 14.480 | 490,826 | +3,524 | 0.03% | 7,107,314 |
| 2020-08-03 | 2020-07-30 | 16.410 | 487,302 | -30,842 | 0.03% | 7,996,386 |
| 2020-07-29 | 2020-07-27 | 16.636 | 518,144 | +30,842 | 0.04% | 8,620,088 |
| 2020-07-15 | 2020-07-13 | 17.249 | 487,302 | -89,000 | 0.03% | 8,405,606 |
| 2020-07-10 | 2020-07-08 | 17.817 | 576,302 | +5,287 | 0.04% | 10,267,791 |
| 2020-07-09 | 2020-07-07 | 17.590 | 571,015 | -882 | 0.04% | 10,043,994 |
| 2020-07-06 | 2020-07-02 | 18.747 | 571,897 | +1,763 | 0.04% | 10,721,489 |
| 2020-06-18 | 2020-06-16 | 18.838 | 570,134 | -3,525 | 0.04% | 10,740,198 |
| 2020-06-10 | 2020-06-08 | 18.248 | 573,659 | -881 | 0.04% | 10,468,082 |
| 2020-06-04 | 2020-06-02 | 18.690 | 574,540 | +11,496 | 0.04% | 10,738,379 |
| 2020-06-02 | 2020-05-29 | 17.954 | 563,044 | -2,607 | 0.04% | 10,108,795 |
| 2020-05-18 | 2020-05-14 | 18.829 | 565,651 | -2,607 | 0.04% | 10,650,360 |
| 2020-05-08 | 2020-05-06 | 17.586 | 568,258 | -4,344 | 0.04% | 9,993,126 |
| 2020-05-07 | 2020-05-05 | 17.079 | 572,602 | -6,082 | 0.04% | 9,779,558 |
| 2020-05-04 | 2020-04-28 | 17.033 | 578,684 | +5,213 | 0.04% | 9,856,793 |
| 2020-04-29 | 2020-04-27 | 17.470 | 573,471 | -3,476 | 0.04% | 10,018,799 |
| 2020-04-15 | 2020-04-09 | 14.708 | 576,947 | -7,820 | 0.04% | 8,485,926 |
| 2020-04-06 | 2020-04-02 | 14.271 | 584,767 | -1,737 | 0.04% | 8,345,205 |
| 2020-03-30 | 2020-03-26 | 12.936 | 586,504 | +1,737 | 0.04% | 7,586,994 |
| 2020-03-11 | 2020-03-09 | 13.949 | 584,767 | -5,213 | 0.04% | 8,156,764 |
| 2020-02-27 | 2020-02-25 | 15.330 | 589,980 | +2,607 | 0.04% | 9,044,279 |
| 2020-02-26 | 2020-02-24 | 14.478 | 587,373 | -44,314 | 0.04% | 8,504,075 |
| 2020-02-25 | 2020-02-21 | 14.846 | 631,687 | -76,463 | 0.05% | 9,378,299 |
| 2020-02-24 | 2020-02-20 | 13.465 | 708,150 | -2,607 | 0.05% | 9,535,502 |
| 2020-02-20 | 2020-02-18 | 11.555 | 710,757 | +43,445 | 0.05% | 8,212,725 |
| 2020-02-18 | 2020-02-14 | 12.107 | 667,312 | +43,445 | 0.05% | 8,079,363 |
| 2020-02-17 | 2020-02-13 | 12.361 | 623,867 | +44,314 | 0.04% | 7,711,320 |
| 2020-02-07 | 2020-02-05 | 11.555 | 579,553 | +46,051 | 0.04% | 6,696,676 |
| 2020-01-06 | 2020-01-02 | 12.959 | 533,502 | +49,527 | 0.04% | 6,913,642 |
| 2020-01-03 | 2019-12-31 | 12.913 | 483,975 | -2,606 | 0.03% | 6,249,543 |
| 2019-12-30 | 2019-12-24 | 11.923 | 486,581 | -2,607 | 0.03% | 5,801,594 |
| 2019-12-13 | 2019-12-11 | 10.738 | 489,188 | +2,607 | 0.03% | 5,252,788 |
| 2019-12-12 | 2019-12-10 | 10.519 | 486,581 | +2,606 | 0.03% | 5,118,395 |
| 2019-10-08 | 2019-10-03 | 12.130 | 483,975 | -5,213 | 0.03% | 5,870,782 |
| 2019-09-30 | 2019-09-26 | 10.300 | 489,188 | -4,345 | 0.04% | 5,038,848 |
| 2019-09-26 | 2019-09-24 | 11.946 | 493,533 | -12,164 | 0.04% | 5,895,844 |
| 2019-09-23 | 2019-09-19 | 12.982 | 505,697 | +8,689 | 0.04% | 6,564,958 |
| 2019-09-11 | 2019-09-09 | 14.087 | 497,008 | -3,476 | 0.04% | 7,001,277 |
| 2019-09-10 | 2019-09-06 | 13.719 | 500,484 | -1,738 | 0.04% | 6,865,923 |
| 2019-09-09 | 2019-09-05 | 13.143 | 502,222 | -8,689 | 0.04% | 6,600,765 |
| 2019-09-03 | 2019-08-30 | 12.798 | 510,911 | +8,689 | 0.04% | 6,538,566 |
| 2019-08-23 | 2019-08-21 | 13.673 | 502,222 | +5,214 | 0.04% | 6,866,645 |
| 2019-08-22 | 2019-08-20 | 14.133 | 497,008 | -4,345 | 0.04% | 7,024,157 |
| 2019-08-21 | 2019-08-19 | 12.683 | 501,353 | -3,475 | 0.04% | 6,358,544 |
| 2019-08-20 | 2019-08-16 | 12.752 | 504,828 | -5,214 | 0.04% | 6,437,476 |
| 2019-08-16 | 2019-08-14 | 14.018 | 510,042 | +4,345 | 0.04% | 7,149,665 |
| 2019-08-08 | 2019-08-06 | 14.662 | 505,697 | +4,344 | 0.04% | 7,414,677 |
| 2019-07-31 | 2019-07-29 | 16.619 | 501,353 | -4,344 | 0.04% | 8,331,885 |
| 2019-07-18 | 2019-07-16 | 18.875 | 505,697 | +6,082 | 0.04% | 9,544,796 |
| 2019-07-11 | 2019-07-09 | 19.059 | 499,615 | +3,476 | 0.04% | 9,522,002 |
| 2019-07-10 | 2019-07-08 | 18.552 | 496,139 | +2,606 | 0.04% | 9,204,514 |
| 2019-07-05 | 2019-07-03 | 19.151 | 493,533 | -3,475 | 0.04% | 9,451,527 |
| 2019-06-24 | 2019-06-20 | 17.263 | 497,008 | +3,475 | 0.04% | 8,579,996 |
| 2019-06-14 | 2019-06-12 | 18.000 | 493,533 | +4,345 | 0.04% | 8,883,526 |
| 2019-06-13 | 2019-06-11 | 18.414 | 489,188 | -4,345 | 0.04% | 9,007,997 |
| 2019-06-10 | 2019-06-05 | 18.369 | 493,533 | +6,702 | 0.04% | 9,065,920 |
| 2019-05-30 | 2019-05-28 | 16.719 | 486,831 | -312,225 | 0.04% | 8,139,087 |
| 2019-05-29 | 2019-05-27 | 15.626 | 799,056 | -258,037 | 0.06% | 12,485,762 |
| 2019-05-23 | 2019-05-21 | 16.649 | 1,057,093 | -387,056 | 0.08% | 17,599,276 |
| 2019-05-21 | 2019-05-17 | 17.021 | 1,444,149 | +1,720 | 0.11% | 24,580,554 |
| 2019-03-27 | 2019-03-25 | 12.138 | 1,442,429 | -8,601 | 0.11% | 17,507,879 |
| 2019-02-13 | 2019-02-11 | 10.929 | 1,451,030 | -25,804 | 0.11% | 15,857,796 |
| 2019-02-08 | 2019-01-31 | 10.464 | 1,476,834 | -43,006 | 0.11% | 15,452,999 |
| 2019-01-22 | 2019-01-18 | 10.033 | 1,519,840 | -6,021 | 0.11% | 15,249,207 |
| 2019-01-03 | 2018-12-31 | 10.231 | 1,525,861 | +6,021 | 0.11% | 15,611,198 |
| 2019-01-02 | 2018-12-27 | 9.254 | 1,519,840 | +172,025 | 0.11% | 14,065,317 |
| 2018-12-28 | 2018-12-24 | 9.592 | 1,347,815 | +107,515 | 0.10% | 12,927,746 |
| 2018-11-22 | 2018-11-20 | 11.057 | 1,240,300 | -10,321 | 0.09% | 13,713,422 |
| 2018-11-08 | 2018-11-06 | 9.859 | 1,250,621 | +6,021 | 0.09% | 12,329,917 |
| 2018-09-21 | 2018-09-19 | 9.778 | 1,244,600 | -134,180 | 0.11% | 12,169,266 |
| 2018-09-18 | 2018-09-14 | 9.847 | 1,378,780 | -36,125 | 0.12% | 13,577,411 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,414,905 | +43,006 | 0.12% | 13,324,499 |
| 2018-08-29 | 2018-08-27 | 11.556 | 1,371,899 | +4,301 | 0.12% | 15,854,301 |
| 2018-08-17 | 2018-08-15 | 10.719 | 1,367,598 | +25,803 | 0.12% | 14,659,797 |
| 2018-08-15 | 2018-08-13 | 11.277 | 1,341,795 | -43,006 | 0.12% | 15,132,005 |
| 2018-08-13 | 2018-08-09 | 13.324 | 1,384,801 | +127,299 | 0.12% | 18,450,603 |
| 2018-08-07 | 2018-08-03 | 11.882 | 1,257,502 | -25,804 | 0.11% | 14,941,636 |
| 2018-08-06 | 2018-08-02 | 12.487 | 1,283,306 | +8,601 | 0.11% | 16,024,079 |
| 2018-08-03 | 2018-08-01 | 12.347 | 1,274,705 | +6,021 | 0.11% | 15,738,842 |
| 2018-08-01 | 2018-07-30 | 13.486 | 1,268,684 | +44,727 | 0.11% | 17,110,001 |
| 2018-07-31 | 2018-07-27 | 12.835 | 1,223,957 | -43,007 | 0.11% | 15,709,914 |
| 2018-07-30 | 2018-07-26 | 12.231 | 1,266,964 | -86,012 | 0.11% | 15,495,964 |
| 2018-07-23 | 2018-07-19 | 10.998 | 1,352,976 | +860 | 0.12% | 14,880,578 |
| 2018-07-17 | 2018-07-13 | 10.150 | 1,352,116 | +4,301 | 0.12% | 13,723,560 |
| 2018-07-16 | 2018-07-12 | 9.510 | 1,347,815 | -129,019 | 0.12% | 12,818,056 |
| 2018-07-12 | 2018-07-10 | 9.336 | 1,476,834 | -129,019 | 0.13% | 13,787,509 |
| 2018-07-09 | 2018-07-05 | 9.243 | 1,605,853 | -2,580 | 0.14% | 14,842,652 |
| 2018-07-03 | 2018-06-28 | 9.685 | 1,608,433 | -1,720 | 0.14% | 15,577,098 |
| 2018-06-26 | 2018-06-22 | 11.045 | 1,610,153 | -8,602 | 0.14% | 17,783,995 |
| 2018-06-22 | 2018-06-20 | 11.150 | 1,618,755 | -4,300 | 0.14% | 18,048,384 |
| 2018-06-20 | 2018-06-15 | 11.277 | 1,623,055 | +86,012 | 0.14% | 18,303,897 |
| 2018-06-19 | 2018-06-14 | 11.243 | 1,537,043 | -4,300 | 0.14% | 17,280,292 |
| 2018-06-14 | 2018-06-12 | 11.649 | 1,541,343 | -8,602 | 0.14% | 17,955,835 |
| 2018-06-11 | 2018-06-07 | 11.905 | 1,549,945 | -86,012 | 0.14% | 18,452,484 |
| 2018-06-07 | 2018-06-05 | 11.746 | 1,635,957 | +16,676 | 0.14% | 19,215,879 |
| 2018-06-06 | 2018-06-04 | 11.840 | 1,619,281 | +4,257 | 0.15% | 19,172,163 |
| 2018-06-01 | 2018-05-30 | 11.370 | 1,615,024 | -4,257 | 0.14% | 18,362,960 |
| 2018-05-25 | 2018-05-23 | 11.699 | 1,619,281 | +6,811 | 0.15% | 18,943,923 |
| 2018-05-24 | 2018-05-21 | 12.004 | 1,612,470 | +425,679 | 0.15% | 19,356,681 |
| 2018-05-23 | 2018-05-18 | 11.746 | 1,186,791 | +8,513 | 0.11% | 13,939,995 |
| 2018-05-09 | 2018-05-07 | 10.254 | 1,178,278 | -4,257 | 0.11% | 12,082,321 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,182,535 | +6,811 | 0.11% | 11,417,583 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,175,724 | +10,216 | 0.11% | 12,028,512 |
| 2018-05-04 | 2018-05-02 | 10.830 | 1,165,508 | +21,284 | 0.11% | 12,622,185 |
| 2018-04-24 | 2018-04-20 | 9.502 | 1,144,224 | -8,513 | 0.11% | 10,872,964 |
| 2018-04-20 | 2018-04-18 | 8.845 | 1,152,737 | +17,027 | 0.11% | 10,195,618 |
| 2018-04-17 | 2018-04-13 | 8.281 | 1,135,710 | -8,514 | 0.11% | 9,404,700 |
| 2018-04-09 | 2018-04-04 | 7.670 | 1,144,224 | -8,513 | 0.11% | 8,776,323 |
| 2018-04-03 | 2018-03-28 | 7.165 | 1,152,737 | -14,473 | 0.11% | 8,259,399 |
| 2018-03-27 | 2018-03-23 | 6.589 | 1,167,210 | +10,216 | 0.11% | 7,691,308 |
| 2018-03-23 | 2018-03-21 | 7.224 | 1,156,994 | +4,257 | 0.11% | 8,357,850 |
| 2018-03-06 | 2018-03-02 | 7.811 | 1,152,737 | -51,082 | 0.11% | 9,004,099 |
| 2018-03-02 | 2018-02-28 | 7.494 | 1,203,819 | -8,513 | 0.11% | 9,021,323 |
| 2018-02-27 | 2018-02-23 | 7.282 | 1,212,332 | -4,257 | 0.11% | 8,828,799 |
| 2018-02-26 | 2018-02-22 | 6.813 | 1,216,589 | -4,257 | 0.11% | 8,288,200 |
| 2018-02-20 | 2018-02-13 | 5.732 | 1,220,846 | +10,217 | 0.11% | 6,997,922 |
| 2018-02-14 | 2018-02-12 | 5.626 | 1,210,629 | +38,311 | 0.11% | 6,811,377 |
| 2018-02-13 | 2018-02-09 | 5.544 | 1,172,318 | +2,554 | 0.11% | 6,499,438 |
| 2017-10-12 | 2017-10-10 | 6.660 | 1,169,764 | -20,433 | 0.11% | 7,790,578 |
| 2017-10-10 | 2017-10-06 | 6.167 | 1,190,197 | -17,027 | 0.11% | 7,339,501 |
| 2017-10-09 | 2017-10-04 | 5.943 | 1,207,224 | -15,324 | 0.11% | 7,175,080 |
| 2017-10-06 | 2017-10-03 | 6.002 | 1,222,548 | -31,501 | 0.11% | 7,337,957 |
| 2017-09-11 | 2017-09-07 | 4.640 | 1,254,049 | -8,513 | 0.12% | 5,818,352 |
| 2017-09-07 | 2017-09-05 | 4.581 | 1,262,562 | -51,082 | 0.12% | 5,783,699 |
| 2017-09-01 | 2017-08-30 | 4.346 | 1,313,644 | -9,365 | 0.12% | 5,709,102 |
| 2017-08-28 | 2017-08-24 | 4.252 | 1,323,009 | -84,284 | 0.12% | 5,625,482 |
| 2017-07-05 | 2017-07-03 | 3.960 | 1,407,293 | +21,453 | 0.13% | 5,572,913 |
| 2017-05-09 | 2017-05-05 | 3.793 | 1,385,840 | -82,161 | 0.13% | 5,256,539 |
| 2017-04-13 | 2017-04-11 | 3.817 | 1,468,001 | -41,919 | 0.14% | 5,603,199 |
| 2017-04-03 | 2017-03-30 | 3.888 | 1,509,920 | -15,091 | 0.14% | 5,871,259 |
| 2017-02-28 | 2017-02-24 | 3.936 | 1,525,011 | -8,384 | 0.15% | 6,002,699 |
| 2017-02-08 | 2017-02-06 | 3.626 | 1,533,395 | -41,080 | 0.15% | 5,560,160 |
| 2016-10-31 | 2016-10-27 | 3.578 | 1,574,475 | -15,930 | 0.15% | 5,633,998 |
| 2016-06-29 | 2016-06-27 | 2.780 | 1,590,405 | +20,745 | 0.15% | 4,420,763 |
| 2016-05-06 | 2016-05-04 | 2.913 | 1,569,660 | -24,824 | 0.15% | 4,571,769 |
| 2015-12-21 | 2015-12-17 | 2.635 | 1,594,484 | +14,894 | 0.15% | 4,200,861 |
| 2015-11-25 | 2015-11-23 | 2.768 | 1,579,590 | -8,274 | 0.17% | 4,371,611 |
| 2015-11-10 | 2015-11-06 | 2.453 | 1,587,864 | +8,274 | 0.17% | 3,895,570 |
| 2015-07-23 | 2015-07-21 | 3.638 | 1,579,590 | +82,745 | 0.19% | 5,746,091 |
| 2015-07-22 | 2015-07-20 | 3.626 | 1,496,845 | -29,788 | 0.18% | 5,426,999 |
| 2015-07-17 | 2015-07-15 | 3.638 | 1,526,633 | -23,996 | 0.19% | 5,553,449 |
| 2015-07-16 | 2015-07-14 | 3.650 | 1,550,629 | +23,168 | 0.19% | 5,659,480 |
| 2015-07-08 | 2015-07-06 | 3.626 | 1,527,461 | -16,549 | 0.19% | 5,538,001 |
| 2015-07-03 | 2015-06-30 | 3.638 | 1,544,010 | -24,823 | 0.19% | 5,616,662 |
| 2015-06-26 | 2015-06-24 | 3.650 | 1,568,833 | -8,274 | 0.19% | 5,725,921 |
| 2015-06-25 | 2015-06-23 | 3.662 | 1,577,107 | -82,745 | 0.19% | 5,775,179 |
| 2015-06-24 | 2015-06-22 | 3.650 | 1,659,852 | +56,267 | 0.20% | 6,058,121 |
| 2015-06-22 | 2015-06-18 | 3.662 | 1,603,585 | -3,310 | 0.20% | 5,872,138 |
| 2015-06-18 | 2015-06-16 | 3.710 | 1,606,895 | -11,584 | 0.20% | 5,961,939 |
| 2015-06-17 | 2015-06-15 | 3.722 | 1,618,479 | -94,329 | 0.20% | 6,024,478 |
| 2015-06-16 | 2015-06-12 | 3.722 | 1,712,808 | -16,549 | 0.21% | 6,375,600 |
| 2015-05-18 | 2015-05-14 | 3.481 | 1,729,357 | -33,098 | 0.21% | 6,019,200 |
| 2015-05-13 | 2015-05-11 | 3.456 | 1,762,455 | -1,144,354 | 0.22% | 6,091,801 |
| 2015-05-11 | 2015-05-07 | 3.384 | 2,906,809 | -8,274 | 0.36% | 9,836,400 |
| 2015-05-07 | 2015-05-05 | 3.372 | 2,915,083 | -82,745 | 0.36% | 9,829,169 |
| 2015-05-05 | 2015-04-30 | 3.420 | 2,997,828 | -4,964 | 0.37% | 10,253,091 |
| 2015-04-27 | 2015-04-23 | 3.469 | 3,002,792 | -8,275 | 0.37% | 10,415,229 |
| 2015-04-16 | 2015-04-14 | 3.215 | 3,011,067 | +82,745 | 0.37% | 9,679,741 |
| 2015-04-13 | 2015-04-09 | 3.191 | 2,928,322 | -8,275 | 0.36% | 9,342,958 |
| 2015-04-10 | 2015-04-08 | 3.251 | 2,936,597 | +94,329 | 0.36% | 9,546,810 |
| 2015-02-09 | 2015-02-05 | 3.263 | 2,842,268 | -82,745 | 0.35% | 9,274,499 |
| 2015-02-03 | 2015-01-30 | 3.275 | 2,925,013 | -8,274 | 0.36% | 9,579,851 |
| 2015-01-30 | 2015-01-28 | 3.275 | 2,933,287 | -66,196 | 0.36% | 9,606,950 |
| 2015-01-29 | 2015-01-27 | 3.287 | 2,999,483 | -8,274 | 0.37% | 9,860,001 |
| 2015-01-28 | 2015-01-26 | 3.263 | 3,007,757 | -239,959 | 0.37% | 9,814,500 |
| 2015-01-27 | 2015-01-23 | 3.191 | 3,247,716 | -11,584 | 0.40% | 10,362,001 |
| 2015-01-26 | 2015-01-22 | 3.203 | 3,259,300 | -49,646 | 0.40% | 10,438,350 |
| 2015-01-19 | 2015-01-15 | 2.997 | 3,308,946 | -8,275 | 0.41% | 9,917,519 |
| 2014-12-16 | 2014-12-12 | 3.178 | 3,317,221 | -82,744 | 0.41% | 10,543,670 |
| 2014-11-21 | 2014-11-19 | 3.033 | 3,399,965 | +94,328 | 0.42% | 10,313,589 |
| 2014-11-17 | 2014-11-13 | 3.033 | 3,305,637 | -91,018 | 0.40% | 10,027,451 |
| 2014-11-12 | 2014-11-10 | 3.227 | 3,396,655 | +82,744 | 0.42% | 10,960,348 |
| 2014-10-24 | 2014-10-22 | 3.154 | 3,313,911 | -8,275 | 0.41% | 10,453,050 |
| 2014-10-22 | 2014-10-20 | 2.973 | 3,322,186 | -49,646 | 0.41% | 9,876,901 |
| 2014-10-20 | 2014-10-16 | 3.009 | 3,371,832 | +8,274 | 0.41% | 10,146,749 |
| 2014-10-17 | 2014-10-15 | 3.033 | 3,363,558 | -82,744 | 0.41% | 10,203,151 |
| 2014-10-14 | 2014-10-10 | 2.719 | 3,446,302 | +82,744 | 0.42% | 9,371,250 |
| 2014-09-29 | 2014-09-25 | 2.731 | 3,363,558 | -89,364 | 0.41% | 9,186,901 |
| 2014-09-24 | 2014-09-22 | 2.840 | 3,452,922 | -87,709 | 0.42% | 9,806,551 |
| 2014-09-23 | 2014-09-19 | 2.901 | 3,540,631 | -8,274 | 0.43% | 10,269,601 |
| 2014-09-08 | 2014-09-04 | 3.021 | 3,548,905 | +16,549 | 0.43% | 10,722,500 |
| 2014-09-04 | 2014-09-02 | 3.082 | 3,532,356 | -20,686 | 0.43% | 10,885,949 |
| 2014-09-02 | 2014-08-29 | 2.840 | 3,553,042 | +8,274 | 0.44% | 10,090,899 |
| 2014-08-29 | 2014-08-27 | 3.046 | 3,544,768 | -82,744 | 0.43% | 10,795,680 |
| 2014-08-26 | 2014-08-22 | 2.804 | 3,627,512 | +165,488 | 0.44% | 10,170,879 |
| 2014-08-22 | 2014-08-20 | 2.882 | 3,462,024 | +82,745 | 0.42% | 9,977,114 |
| 2014-08-21 | 2014-08-19 | 2.895 | 3,379,279 | +167,993 | 0.41% | 9,781,367 |
| 2014-08-20 | 2014-08-18 | 2.920 | 3,211,286 | +7,911 | 0.41% | 9,376,289 |
| 2014-08-14 | 2014-08-12 | 2.718 | 3,203,375 | -15,823 | 0.41% | 8,705,350 |
| 2014-08-08 | 2014-08-06 | 2.819 | 3,219,198 | -886,881 | 0.41% | 9,073,870 |
| 2014-08-07 | 2014-08-05 | 3.021 | 4,106,079 | +55,380 | 0.53% | 12,404,099 |
| 2014-08-06 | 2014-08-04 | 2.718 | 4,050,699 | -585,452 | 0.52% | 11,008,001 |
| 2014-01-21 | 2014-01-17 | 1.845 | 4,636,151 | -33,229 | 0.59% | 8,555,599 |
| 2013-01-28 | 2013-01-24 | 1.845 | 4,669,380 | +7,912 | 0.60% | 8,616,921 |
| 2012-12-14 | 2012-12-12 | 1.845 | 4,661,468 | -63,292 | 0.60% | 8,602,320 |
| 2012-05-08 | 2012-05-04 | 1.845 | 4,724,760 | -41,140 | 0.61% | 8,719,119 |
| 2012-03-22 | 2012-03-20 | 2.010 | 4,765,900 | +17,405 | 0.61% | 9,578,159 |
| 2012-03-21 | 2012-03-19 | 2.035 | 4,748,495 | +23,735 | 0.61% | 9,663,220 |
| 2012-03-20 | 2012-03-16 | 2.174 | 4,724,760 | +1,582 | 0.61% | 10,271,839 |
| 2012-03-12 | 2012-03-08 | 2.237 | 4,723,178 | -181,174 | 0.60% | 10,566,900 |
| 2012-03-07 | 2012-03-05 | 2.300 | 4,904,352 | -7,120 | 0.63% | 11,282,180 |
| 2012-03-06 | 2012-03-02 | 2.288 | 4,911,472 | +159,021 | 0.63% | 11,236,479 |
| 2012-03-05 | 2012-03-01 | 2.300 | 4,752,451 | +10,285 | 0.61% | 10,932,741 |
| 2012-03-02 | 2012-02-29 | 2.313 | 4,742,166 | +71,204 | 0.61% | 10,969,021 |
| 2012-02-28 | 2012-02-24 | 2.174 | 4,670,962 | -7,912 | 0.60% | 10,154,880 |
| 2012-02-24 | 2012-02-22 | 2.098 | 4,678,874 | +227,852 | 0.60% | 9,817,241 |
| 2012-02-23 | 2012-02-21 | 2.022 | 4,451,022 | +237,346 | 0.57% | 9,001,601 |
| 2012-02-22 | 2012-02-20 | 1.984 | 4,213,676 | -56,963 | 0.54% | 8,361,820 |
| 2012-02-20 | 2012-02-16 | 1.997 | 4,270,639 | +56,963 | 0.55% | 8,528,840 |
| 2012-02-14 | 2012-02-10 | 1.896 | 4,213,676 | -15,823 | 0.54% | 7,989,000 |
| 2012-02-13 | 2012-02-09 | 1.984 | 4,229,499 | +15,823 | 0.54% | 8,393,220 |
| 2012-02-10 | 2012-02-08 | 1.947 | 4,213,676 | +31,646 | 0.54% | 8,202,040 |
| 2011-11-18 | 2011-11-16 | 1.744 | 4,182,030 | -257,916 | 0.54% | 7,294,680 |
| 2011-10-24 | 2011-10-20 | 1.732 | 4,439,946 | +79,116 | 0.58% | 7,688,441 |
| 2011-10-21 | 2011-10-19 | 1.770 | 4,360,830 | +11,076 | 0.56% | 7,716,799 |
| 2011-10-13 | 2011-10-11 | 1.732 | 4,349,754 | -27,691 | 0.56% | 7,532,260 |
| 2011-09-28 | 2011-09-26 | 1.643 | 4,377,445 | -34,019 | 0.56% | 7,192,901 |
| 2011-09-02 | 2011-08-31 | 2.174 | 4,411,464 | -7,912 | 0.56% | 9,590,720 |
| 2011-08-24 | 2011-08-22 | 2.073 | 4,419,376 | +79,116 | 0.57% | 9,161,041 |
| 2011-08-22 | 2011-08-18 | 2.300 | 4,340,260 | -39,558 | 0.56% | 9,984,519 |
| 2011-08-10 | 2011-08-08 | 2.300 | 4,379,818 | +79,115 | 0.56% | 10,075,520 |
| 2011-08-08 | 2011-08-04 | 2.692 | 4,300,703 | +123,420 | 0.55% | 11,578,680 |
| 2011-07-25 | 2011-07-21 | 3.008 | 4,177,283 | +290,353 | 0.53% | 12,566,400 |
| 2011-07-18 | 2011-07-14 | 2.692 | 3,886,930 | +189,876 | 0.50% | 10,464,689 |
| 2011-07-14 | 2011-07-12 | 2.680 | 3,697,054 | +582,288 | 0.47% | 9,906,761 |
| 2011-07-13 | 2011-07-11 | 2.755 | 3,114,766 | -47,469 | 0.40% | 8,582,660 |
| 2011-07-12 | 2011-07-08 | 2.857 | 3,162,235 | +7,912 | 0.40% | 9,033,220 |
| 2011-07-08 | 2011-07-06 | 2.932 | 3,154,323 | +15,823 | 0.40% | 9,249,839 |
| 2011-07-06 | 2011-07-04 | 2.945 | 3,138,500 | +23,734 | 0.40% | 9,243,109 |
| 2011-06-29 | 2011-06-27 | 2.730 | 3,114,766 | -23,734 | 0.40% | 8,503,920 |
| 2011-06-28 | 2011-06-24 | 2.831 | 3,138,500 | +63,292 | 0.40% | 8,886,079 |
| 2011-06-27 | 2011-06-23 | 2.654 | 3,075,208 | -348,107 | 0.39% | 8,162,699 |
| 2011-06-23 | 2011-06-21 | 2.718 | 3,423,315 | -53,007 | 0.44% | 9,303,050 |
| 2011-06-22 | 2011-06-20 | 2.718 | 3,476,322 | -189,877 | 0.45% | 9,447,099 |
| 2011-06-14 | 2011-06-10 | 2.793 | 3,666,199 | -26,899 | 0.47% | 10,241,140 |
| 2011-06-13 | 2011-06-09 | 2.781 | 3,693,098 | +15,823 | 0.47% | 10,269,600 |
| 2011-06-10 | 2011-06-08 | 2.844 | 3,677,275 | -79,115 | 0.47% | 10,458,000 |
| 2011-06-07 | 2011-06-02 | 2.907 | 3,756,390 | +4,747 | 0.48% | 10,920,399 |
| 2011-05-27 | 2011-05-25 | 2.907 | 3,751,643 | +34,810 | 0.48% | 10,906,599 |
| 2011-05-25 | 2011-05-23 | 2.958 | 3,716,833 | +47,470 | 0.48% | 10,993,321 |
| 2011-05-24 | 2011-05-20 | 3.097 | 3,669,363 | -158,231 | 0.47% | 11,363,099 |
| 2011-05-19 | 2011-05-17 | 3.198 | 3,827,594 | +79,115 | 0.49% | 12,240,140 |
| 2011-05-17 | 2011-05-13 | 3.350 | 3,748,479 | +60,128 | 0.48% | 12,555,701 |
| 2011-05-12 | 2011-05-09 | 3.362 | 3,688,351 | -174,054 | 0.47% | 12,400,920 |
| 2011-05-11 | 2011-05-06 | 3.400 | 3,862,405 | -7,911 | 0.49% | 13,132,581 |
| 2011-05-09 | 2011-05-05 | 3.464 | 3,870,316 | -158,231 | 0.50% | 13,405,723 |
| 2011-05-06 | 2011-05-04 | 3.413 | 4,028,547 | +68,069 | 0.52% | 13,747,832 |
| 2011-05-03 | 2011-04-28 | 3.477 | 3,960,478 | -3,130 | 0.51% | 13,768,639 |
| 2011-04-29 | 2011-04-27 | 3.540 | 3,963,608 | -158,826 | 0.51% | 14,032,821 |
| 2011-04-26 | 2011-04-20 | 3.847 | 4,122,434 | +215,941 | 0.53% | 15,859,691 |
| 2011-04-21 | 2011-04-19 | 3.745 | 3,906,493 | -158,044 | 0.51% | 14,629,490 |
| 2011-04-19 | 2011-04-15 | 3.911 | 4,064,537 | +156,479 | 0.53% | 15,896,701 |
| 2011-04-15 | 2011-04-13 | 3.975 | 3,908,058 | +381,026 | 0.51% | 15,534,451 |
| 2011-04-14 | 2011-04-12 | 3.770 | 3,527,032 | -97,017 | 0.46% | 13,298,600 |
| 2011-04-13 | 2011-04-11 | 3.668 | 3,624,049 | +78,240 | 0.47% | 13,293,841 |
| 2011-04-12 | 2011-04-08 | 3.643 | 3,545,809 | +176,821 | 0.46% | 12,916,198 |
| 2011-04-11 | 2011-04-07 | 3.707 | 3,368,988 | -148,655 | 0.44% | 12,487,399 |
| 2011-04-08 | 2011-04-06 | 3.770 | 3,517,643 | -195,599 | 0.46% | 13,263,199 |
| 2011-04-07 | 2011-04-04 | 3.502 | 3,713,242 | +492,908 | 0.48% | 13,004,041 |
| 2011-04-04 | 2011-03-31 | 3.144 | 3,220,334 | +117,360 | 0.42% | 10,125,361 |
| 2011-03-30 | 2011-03-28 | 3.259 | 3,102,974 | -78,240 | 0.40% | 10,113,299 |
| 2011-03-29 | 2011-03-25 | 3.323 | 3,181,214 | -4,694 | 0.41% | 10,571,601 |
| 2011-03-28 | 2011-03-24 | 3.144 | 3,185,908 | -421,711 | 0.41% | 10,017,119 |
| 2011-03-25 | 2011-03-23 | 3.246 | 3,607,619 | -4,694 | 0.47% | 11,711,941 |
| 2011-03-23 | 2011-03-21 | 3.068 | 3,612,313 | -195,598 | 0.47% | 11,080,800 |
| 2011-03-22 | 2011-03-18 | 3.042 | 3,807,911 | +78,239 | 0.49% | 11,583,459 |
| 2011-03-21 | 2011-03-17 | 3.195 | 3,729,672 | +133,007 | 0.48% | 11,917,500 |
| 2011-03-18 | 2011-03-16 | 3.055 | 3,596,665 | +31,296 | 0.47% | 10,986,830 |
| 2011-03-15 | 2011-03-11 | 3.004 | 3,565,369 | -1,565 | 0.46% | 10,708,949 |
| 2011-03-09 | 2011-03-07 | 2.940 | 3,566,934 | +328,605 | 0.46% | 10,485,700 |
| 2011-02-28 | 2011-02-24 | 2.825 | 3,238,329 | -15,647 | 0.40% | 9,147,191 |
| 2011-02-25 | 2011-02-23 | 2.901 | 3,253,976 | -93,105 | 0.40% | 9,440,929 |
| 2011-02-24 | 2011-02-22 | 2.965 | 3,347,081 | +39,119 | 0.41% | 9,924,959 |
| 2011-02-18 | 2011-02-16 | 3.221 | 3,307,962 | -101,711 | 0.41% | 10,654,561 |
| 2011-02-17 | 2011-02-15 | 3.195 | 3,409,673 | -62,591 | 0.42% | 10,895,000 |
| 2011-02-10 | 2011-02-08 | 3.566 | 3,472,264 | -3,130 | 0.43% | 12,382,019 |
| 2011-02-09 | 2011-02-07 | 3.515 | 3,475,394 | +23,472 | 0.43% | 12,215,500 |
| 2011-02-08 | 2011-02-02 | 3.413 | 3,451,922 | -78,240 | 0.42% | 11,780,039 |
| 2011-02-07 | 2011-01-31 | 3.425 | 3,530,162 | -62,591 | 0.43% | 12,092,162 |
| 2011-01-25 | 2011-01-21 | 3.579 | 3,592,753 | -15,648 | 0.44% | 12,857,600 |
| 2011-01-24 | 2011-01-20 | 3.553 | 3,608,401 | -902,100 | 0.44% | 12,821,360 |
| 2011-01-21 | 2011-01-19 | 3.668 | 4,510,501 | +23,472 | 0.55% | 16,545,549 |
| 2011-01-18 | 2011-01-14 | 3.668 | 4,487,029 | +31,295 | 0.55% | 16,459,449 |
| 2011-01-14 | 2011-01-12 | 3.630 | 4,455,734 | +70,416 | 0.55% | 16,173,801 |
| 2011-01-11 | 2011-01-07 | 3.438 | 4,385,318 | -4,695 | 0.54% | 15,077,449 |
| 2011-01-10 | 2011-01-06 | 3.579 | 4,390,013 | +28,167 | 0.54% | 15,710,802 |
| 2011-01-07 | 2011-01-05 | 3.604 | 4,361,846 | +46,943 | 0.53% | 15,721,499 |
| 2011-01-05 | 2011-01-03 | 3.336 | 4,314,903 | +78,240 | 0.53% | 14,394,151 |
| 2010-12-30 | 2010-12-28 | 3.195 | 4,236,663 | +23,472 | 0.52% | 13,537,499 |
| 2010-12-17 | 2010-12-15 | 3.566 | 4,213,191 | -3,912 | 0.52% | 15,024,148 |
| 2010-12-16 | 2010-12-14 | 3.668 | 4,217,103 | -70,416 | 0.52% | 15,469,298 |
| 2010-12-13 | 2010-12-09 | 3.834 | 4,287,519 | -23,472 | 0.52% | 16,440,000 |
| 2010-12-08 | 2010-12-06 | 3.873 | 4,310,991 | +4,695 | 0.53% | 16,695,301 |
| 2010-12-06 | 2010-12-02 | 4.077 | 4,306,296 | +156,478 | 0.53% | 17,557,759 |
| 2010-12-02 | 2010-11-30 | 3.630 | 4,149,818 | -30,513 | 0.51% | 15,063,362 |
| 2010-12-01 | 2010-11-29 | 3.694 | 4,180,331 | -47,726 | 0.51% | 15,441,270 |
| 2010-11-22 | 2010-11-18 | 4.039 | 4,228,057 | +17,995 | 0.52% | 17,076,640 |
| 2010-11-19 | 2010-11-17 | 4.013 | 4,210,062 | -669,729 | 0.51% | 16,896,340 |
| 2010-11-18 | 2010-11-16 | 4.090 | 4,879,791 | -25,037 | 0.60% | 19,958,399 |
| 2010-11-17 | 2010-11-15 | 4.205 | 4,904,828 | +23,472 | 0.60% | 20,625,011 |
| 2010-11-16 | 2010-11-12 | 4.269 | 4,881,356 | +51,638 | 0.60% | 20,838,260 |
| 2010-11-15 | 2010-11-11 | 4.397 | 4,829,718 | -93,887 | 0.59% | 21,235,120 |
| 2010-11-12 | 2010-11-10 | 4.422 | 4,923,605 | +136,919 | 0.60% | 21,773,779 |
| 2010-11-11 | 2010-11-09 | 4.525 | 4,786,686 | +39,119 | 0.59% | 21,657,719 |
| 2010-11-10 | 2010-11-08 | 4.537 | 4,747,567 | -64,156 | 0.58% | 21,541,402 |
| 2010-11-09 | 2010-11-05 | 4.601 | 4,811,723 | +179,951 | 0.59% | 22,140,001 |
| 2010-11-08 | 2010-11-04 | 4.499 | 4,631,772 | +14,083 | 0.57% | 20,838,399 |
| 2010-11-05 | 2010-11-03 | 4.550 | 4,617,689 | +14,083 | 0.56% | 21,011,119 |
| 2010-11-04 | 2010-11-02 | 4.499 | 4,603,606 | +104,841 | 0.56% | 20,711,680 |
| 2010-11-03 | 2010-11-01 | 4.537 | 4,498,765 | +39,119 | 0.55% | 20,412,499 |
| 2010-11-02 | 2010-10-29 | 4.563 | 4,459,646 | +12,519 | 0.55% | 20,349,002 |
| 2010-10-29 | 2010-10-27 | 4.780 | 4,447,127 | -3,912 | 0.54% | 21,258,159 |
| 2010-10-28 | 2010-10-26 | 4.755 | 4,451,039 | +7,824 | 0.54% | 21,163,079 |
| 2010-10-27 | 2010-10-25 | 4.767 | 4,443,215 | +23,472 | 0.54% | 21,182,669 |
| 2010-10-26 | 2010-10-22 | 4.844 | 4,419,743 | +54,767 | 0.54% | 21,409,708 |
| 2010-10-25 | 2010-10-21 | 4.780 | 4,364,976 | +7,824 | 0.53% | 20,865,460 |
| 2010-10-22 | 2010-10-20 | 4.844 | 4,357,152 | +95,452 | 0.53% | 21,106,510 |
| 2010-10-20 | 2010-10-18 | 4.946 | 4,261,700 | -54,767 | 0.52% | 21,079,890 |
| 2010-10-19 | 2010-10-15 | 4.985 | 4,316,467 | -32,861 | 0.53% | 21,516,298 |
| 2010-10-18 | 2010-10-14 | 4.997 | 4,349,328 | -170,562 | 0.53% | 21,735,690 |
| 2010-10-13 | 2010-10-11 | 4.985 | 4,519,890 | +111,100 | 0.55% | 22,530,300 |
| 2010-10-12 | 2010-10-08 | 4.985 | 4,408,790 | +33,643 | 0.54% | 21,976,500 |
| 2010-10-08 | 2010-10-06 | 5.049 | 4,375,147 | -31,296 | 0.54% | 22,088,400 |
| 2010-10-06 | 2010-10-04 | 4.908 | 4,406,443 | -70,415 | 0.54% | 21,626,881 |
| 2010-10-05 | 2010-09-30 | 4.729 | 4,476,858 | +782 | 0.55% | 21,171,399 |
| 2010-10-04 | 2010-09-29 | 4.755 | 4,476,076 | +4,695 | 0.55% | 21,282,121 |
| 2010-09-30 | 2010-09-28 | 4.742 | 4,471,381 | -7,824 | 0.55% | 21,202,648 |
| 2010-09-29 | 2010-09-27 | 4.780 | 4,479,205 | +178,385 | 0.55% | 21,411,498 |
| 2010-09-27 | 2010-09-22 | 4.819 | 4,300,820 | -3,912 | 0.53% | 20,723,692 |
| 2010-09-24 | 2010-09-21 | 4.793 | 4,304,732 | -7,824 | 0.53% | 20,632,502 |
| 2010-09-22 | 2010-09-20 | 4.793 | 4,312,556 | +414,669 | 0.53% | 20,670,002 |
| 2010-09-20 | 2010-09-16 | 4.844 | 3,897,887 | +4,695 | 0.48% | 18,881,781 |
| 2010-09-16 | 2010-09-14 | 5.010 | 3,893,192 | -10,171 | 0.48% | 19,505,918 |
| 2010-09-15 | 2010-09-13 | 4.997 | 3,903,363 | +17,212 | 0.48% | 19,506,988 |
| 2010-09-13 | 2010-09-09 | 4.844 | 3,886,151 | +430,317 | 0.48% | 18,824,931 |
| 2010-09-10 | 2010-09-08 | 4.908 | 3,455,834 | +7,824 | 0.42% | 16,961,279 |
| 2010-09-09 | 2010-09-07 | 4.895 | 3,448,010 | -7,824 | 0.42% | 16,878,809 |
| 2010-09-08 | 2010-09-06 | 4.844 | 3,455,834 | +15,648 | 0.42% | 16,740,429 |
| 2010-09-07 | 2010-09-03 | 4.819 | 3,440,186 | +15,648 | 0.42% | 16,576,689 |
| 2010-09-06 | 2010-09-02 | 4.844 | 3,424,538 | -39,120 | 0.42% | 16,588,828 |
| 2010-09-03 | 2010-09-01 | 4.895 | 3,463,658 | -297,310 | 0.42% | 16,955,410 |
| 2010-09-02 | 2010-08-31 | 4.537 | 3,760,968 | +4,695 | 0.46% | 17,064,851 |
| 2010-09-01 | 2010-08-30 | 4.934 | 3,756,273 | -211,247 | 0.46% | 18,531,858 |
| 2010-08-31 | 2010-08-27 | 5.266 | 3,967,520 | +7,824 | 0.49% | 20,892,521 |
| 2010-08-30 | 2010-08-26 | 5.470 | 3,959,696 | -78,239 | 0.48% | 21,661,081 |
| 2010-08-26 | 2010-08-24 | 5.470 | 4,037,935 | -19,560 | 0.49% | 22,089,079 |
| 2010-08-25 | 2010-08-23 | 5.547 | 4,057,495 | -31,296 | 0.50% | 22,507,240 |
| 2010-08-24 | 2010-08-20 | 5.637 | 4,088,791 | -15,648 | 0.50% | 23,046,661 |
| 2010-08-23 | 2010-08-19 | 5.726 | 4,104,439 | +15,648 | 0.50% | 23,502,082 |
| 2010-08-20 | 2010-08-18 | 5.700 | 4,088,791 | -5,477 | 0.50% | 23,307,961 |
| 2010-08-19 | 2010-08-17 | 5.752 | 4,094,268 | -88,410 | 0.50% | 23,548,502 |
| 2010-08-18 | 2010-08-16 | 5.918 | 4,182,678 | -7,042 | 0.51% | 24,751,979 |
| 2010-08-17 | 2010-08-13 | 5.969 | 4,189,720 | -23,471 | 0.51% | 25,007,852 |
| 2010-08-16 | 2010-08-12 | 6.173 | 4,213,191 | -93,888 | 0.52% | 26,009,547 |
| 2010-08-13 | 2010-08-11 | 6.250 | 4,307,079 | +25,819 | 0.53% | 26,919,452 |
| 2010-08-12 | 2010-08-10 | 6.250 | 4,281,260 | -46,943 | 0.52% | 26,758,082 |
| 2010-08-09 | 2010-08-05 | 6.084 | 4,328,203 | +46,943 | 0.53% | 26,332,318 |
| 2010-08-06 | 2010-08-04 | 6.109 | 4,281,260 | +54,768 | 0.52% | 26,156,162 |
| 2010-08-05 | 2010-08-03 | 6.058 | 4,226,492 | +36,772 | 0.52% | 25,605,479 |
| 2010-08-03 | 2010-07-30 | 6.007 | 4,189,720 | +39,120 | 0.51% | 25,168,502 |
| 2010-08-02 | 2010-07-29 | 5.943 | 4,150,600 | +39,120 | 0.51% | 24,668,250 |
| 2010-07-29 | 2010-07-27 | 5.994 | 4,111,480 | -2,347 | 0.50% | 24,645,948 |
| 2010-07-27 | 2010-07-23 | 6.109 | 4,113,827 | +117,359 | 0.50% | 25,133,237 |
| 2010-07-26 | 2010-07-22 | 6.058 | 3,996,468 | -46,944 | 0.49% | 24,211,918 |
| 2010-07-22 | 2010-07-20 | 5.892 | 4,043,412 | +7,824 | 0.49% | 23,824,480 |
| 2010-07-21 | 2010-07-19 | 5.815 | 4,035,588 | +74,327 | 0.49% | 23,468,900 |
| 2010-07-20 | 2010-07-16 | 5.918 | 3,961,261 | -10,171 | 0.48% | 23,441,692 |
| 2010-07-19 | 2010-07-15 | 6.007 | 3,971,432 | -15,648 | 0.49% | 23,857,202 |
| 2010-07-16 | 2010-07-14 | 6.058 | 3,987,080 | +78,240 | 0.49% | 24,155,042 |
| 2010-07-15 | 2010-07-13 | 5.994 | 3,908,840 | -23,472 | 0.48% | 23,431,239 |
| 2010-07-14 | 2010-07-12 | 6.135 | 3,932,312 | +3,912 | 0.48% | 24,124,800 |
| 2010-07-13 | 2010-07-09 | 6.084 | 3,928,400 | -35,208 | 0.48% | 23,899,960 |
| 2010-07-12 | 2010-07-08 | 5.931 | 3,963,608 | +15,648 | 0.48% | 23,506,241 |
| 2010-07-09 | 2010-07-07 | 6.135 | 3,947,960 | -46,944 | 0.48% | 24,220,800 |
| 2010-07-08 | 2010-07-06 | 6.199 | 3,994,904 | +17,995 | 0.49% | 24,764,103 |
| 2010-07-07 | 2010-07-05 | 6.122 | 3,976,909 | +70,416 | 0.49% | 24,347,573 |
| 2010-06-30 | 2010-06-28 | 6.173 | 3,906,493 | +39,120 | 0.48% | 24,116,190 |
| 2010-06-25 | 2010-06-23 | 6.161 | 3,867,373 | -86,064 | 0.47% | 23,825,258 |
| 2010-06-24 | 2010-06-22 | 6.250 | 3,953,437 | +226,895 | 0.48% | 24,709,172 |
| 2010-06-23 | 2010-06-21 | 6.237 | 3,726,542 | -46,944 | 0.46% | 23,243,437 |
| 2010-06-21 | 2010-06-17 | 6.301 | 3,773,486 | +86,063 | 0.46% | 23,777,390 |
| 2010-06-18 | 2010-06-15 | 6.237 | 3,687,423 | +82,152 | 0.45% | 22,999,442 |
| 2010-06-17 | 2010-06-14 | 6.161 | 3,605,271 | +7,824 | 0.44% | 22,210,558 |
| 2010-06-11 | 2010-06-09 | 6.482 | 3,597,447 | +81,991 | 0.44% | 23,316,904 |
| 2010-06-10 | 2010-06-08 | 6.533 | 3,515,456 | +74,205 | 0.44% | 22,967,398 |
| 2010-06-08 | 2010-06-04 | 6.779 | 3,441,251 | +38,648 | 0.43% | 23,328,477 |
| 2010-06-03 | 2010-06-01 | 6.546 | 3,402,603 | +1,546 | 0.42% | 22,274,120 |
| 2010-06-01 | 2010-05-28 | 6.779 | 3,401,057 | +7,730 | 0.42% | 23,055,999 |
| 2010-05-25 | 2010-05-20 | 6.339 | 3,393,327 | +23,189 | 0.42% | 21,510,997 |
| 2010-05-24 | 2010-05-19 | 6.494 | 3,370,138 | -38,649 | 0.42% | 21,887,197 |
| 2010-05-19 | 2010-05-17 | 6.611 | 3,408,787 | +185,512 | 0.42% | 22,535,101 |
| 2010-05-18 | 2010-05-14 | 6.883 | 3,223,275 | -18,551 | 0.40% | 22,184,403 |
| 2010-05-17 | 2010-05-13 | 7.090 | 3,241,826 | +77,297 | 0.40% | 22,983,121 |
| 2010-05-14 | 2010-05-12 | 6.934 | 3,164,529 | -3,865 | 0.39% | 21,943,840 |
| 2010-05-13 | 2010-05-11 | 7.064 | 3,168,394 | -38,648 | 0.39% | 22,380,541 |
| 2010-05-11 | 2010-05-07 | 6.611 | 3,207,042 | -259,717 | 0.40% | 21,201,388 |
| 2010-05-10 | 2010-05-06 | 6.598 | 3,466,759 | -66,476 | 0.43% | 22,873,498 |
| 2010-05-07 | 2010-05-05 | 6.753 | 3,533,235 | -149,182 | 0.44% | 23,860,623 |
| 2010-05-06 | 2010-05-04 | 6.896 | 3,682,417 | -9,276 | 0.46% | 25,392,118 |
| 2010-05-04 | 2010-04-30 | 7.115 | 3,691,693 | +9,276 | 0.46% | 26,268,001 |
| 2010-05-03 | 2010-04-29 | 6.986 | 3,682,417 | -69,567 | 0.46% | 25,725,598 |
| 2010-04-30 | 2010-04-28 | 6.947 | 3,751,984 | +77,296 | 0.46% | 26,065,977 |
| 2010-04-29 | 2010-04-27 | 7.219 | 3,674,688 | -27,053 | 0.45% | 26,527,323 |
| 2010-04-28 | 2010-04-26 | 7.426 | 3,701,741 | -39,422 | 0.46% | 27,488,856 |
| 2010-04-27 | 2010-04-23 | 7.309 | 3,741,163 | -179,328 | 0.46% | 27,346,001 |
| 2010-04-26 | 2010-04-22 | 6.960 | 3,920,491 | +265,128 | 0.49% | 27,287,358 |
| 2010-04-22 | 2010-04-20 | 6.973 | 3,655,363 | +386,483 | 0.45% | 25,489,307 |
| 2010-04-20 | 2010-04-16 | 6.805 | 3,268,880 | -15,459 | 0.40% | 22,244,542 |
| 2010-04-19 | 2010-04-15 | 6.831 | 3,284,339 | -23,189 | 0.41% | 22,434,720 |
| 2010-04-16 | 2010-04-14 | 6.921 | 3,307,528 | -96,621 | 0.41% | 22,892,650 |
| 2010-04-15 | 2010-04-13 | 6.973 | 3,404,149 | +11,595 | 0.42% | 23,737,560 |
| 2010-04-14 | 2010-04-12 | 6.857 | 3,392,554 | -309,187 | 0.42% | 23,261,697 |
| 2010-04-13 | 2010-04-09 | 7.025 | 3,701,741 | +15,459 | 0.46% | 26,004,267 |
| 2010-04-08 | 2010-04-01 | 6.908 | 3,686,282 | +10,048 | 0.46% | 25,466,459 |
| 2010-04-07 | 2010-03-31 | 7.012 | 3,676,234 | +53,335 | 0.46% | 25,777,523 |
| 2010-04-01 | 2010-03-30 | 7.102 | 3,622,899 | +38,649 | 0.45% | 25,731,631 |
| 2010-03-29 | 2010-03-25 | 7.180 | 3,584,250 | -7,730 | 0.44% | 25,735,347 |
| 2010-03-26 | 2010-03-24 | 7.193 | 3,591,980 | -25,508 | 0.44% | 25,837,319 |
| 2010-03-23 | 2010-03-19 | 7.245 | 3,617,488 | +3,865 | 0.45% | 26,208,000 |
| 2010-03-22 | 2010-03-18 | 7.232 | 3,613,623 | +30,919 | 0.45% | 26,133,249 |
| 2010-03-19 | 2010-03-17 | 7.284 | 3,582,704 | +33,237 | 0.44% | 26,095,046 |
| 2010-03-18 | 2010-03-16 | 7.206 | 3,549,467 | +77,297 | 0.44% | 25,577,441 |
| 2010-03-17 | 2010-03-15 | 7.297 | 3,472,170 | +3,865 | 0.43% | 25,334,879 |
| 2010-03-16 | 2010-03-12 | 7.322 | 3,468,305 | +4,638 | 0.43% | 25,396,418 |
| 2010-03-15 | 2010-03-11 | 7.374 | 3,463,667 | -3,865 | 0.43% | 25,541,696 |
| 2010-03-12 | 2010-03-10 | 7.491 | 3,467,532 | -5,411 | 0.43% | 25,973,938 |
| 2010-03-11 | 2010-03-09 | 7.646 | 3,472,943 | +105,896 | 0.43% | 26,553,629 |
| 2010-03-10 | 2010-03-08 | 7.529 | 3,367,047 | +123,675 | 0.42% | 25,351,923 |
| 2010-03-09 | 2010-03-05 | 7.361 | 3,243,372 | +46,378 | 0.40% | 23,875,242 |
| 2010-03-08 | 2010-03-04 | 7.258 | 3,196,994 | -13,140 | 0.40% | 23,202,962 |
| 2010-03-05 | 2010-03-03 | 7.400 | 3,210,134 | -19,324 | 0.40% | 23,755,159 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,229,458 | -3,865 | 0.40% | 24,065,278 |
| 2010-03-03 | 2010-03-01 | 7.387 | 3,233,323 | +3,865 | 0.40% | 23,884,929 |
| 2010-03-01 | 2010-02-25 | 7.154 | 3,229,458 | +3,865 | 0.40% | 23,104,338 |
| 2010-02-26 | 2010-02-24 | 6.960 | 3,225,593 | +38,648 | 0.40% | 22,450,737 |
| 2010-02-25 | 2010-02-23 | 7.193 | 3,186,945 | -77,297 | 0.39% | 22,923,879 |
| 2010-02-23 | 2010-02-19 | 7.219 | 3,264,242 | +488,516 | 0.40% | 23,564,341 |
| 2010-02-18 | 2010-02-12 | 7.504 | 2,775,726 | +402,716 | 0.34% | 20,827,797 |
| 2010-02-11 | 2010-02-09 | 7.064 | 2,373,010 | -38,649 | 0.29% | 16,762,198 |
| 2010-02-10 | 2010-02-08 | 7.193 | 2,411,659 | -23,189 | 0.30% | 17,347,202 |
| 2010-02-09 | 2010-02-05 | 7.478 | 2,434,848 | -15,459 | 0.30% | 18,207,002 |
| 2010-02-08 | 2010-02-04 | 7.633 | 2,450,307 | -7,730 | 0.30% | 18,703,000 |
| 2010-02-04 | 2010-02-02 | 7.646 | 2,458,037 | -30,918 | 0.30% | 18,793,802 |
| 2010-02-03 | 2010-02-01 | 7.297 | 2,488,955 | +85,026 | 0.31% | 18,160,797 |
| 2010-02-02 | 2010-01-29 | 7.245 | 2,403,929 | -1,546 | 0.30% | 17,416,000 |
| 2010-02-01 | 2010-01-28 | 7.284 | 2,405,475 | -22,416 | 0.30% | 17,520,560 |
| 2010-01-29 | 2010-01-27 | 6.934 | 2,427,891 | +21,643 | 0.30% | 16,835,760 |
| 2010-01-28 | 2010-01-26 | 7.128 | 2,406,248 | -54,108 | 0.30% | 17,152,631 |
| 2010-01-26 | 2010-01-22 | 7.504 | 2,460,356 | -119,810 | 0.30% | 18,461,403 |
| 2010-01-25 | 2010-01-21 | 7.633 | 2,580,166 | +69,567 | 0.32% | 19,694,203 |
| 2010-01-21 | 2010-01-19 | 7.633 | 2,510,599 | +15,460 | 0.31% | 19,163,204 |
| 2010-01-20 | 2010-01-18 | 7.827 | 2,495,139 | -24,735 | 0.31% | 19,529,399 |
| 2010-01-19 | 2010-01-15 | 7.943 | 2,519,874 | -2,319 | 0.31% | 20,016,399 |
| 2010-01-18 | 2010-01-14 | 7.995 | 2,522,193 | +23,189 | 0.31% | 20,165,340 |
| 2010-01-15 | 2010-01-13 | 7.969 | 2,499,004 | +38,648 | 0.31% | 19,915,280 |
| 2010-01-14 | 2010-01-12 | 8.189 | 2,460,356 | +4,638 | 0.30% | 20,148,393 |
| 2010-01-13 | 2010-01-11 | 8.332 | 2,455,718 | -18,551 | 0.30% | 20,459,881 |
| 2010-01-12 | 2010-01-08 | 8.396 | 2,474,269 | -64,156 | 0.31% | 20,774,490 |
| 2010-01-11 | 2010-01-07 | 8.758 | 2,538,425 | +176,236 | 0.31% | 22,232,677 |
| 2010-01-08 | 2010-01-06 | 8.526 | 2,362,189 | -167,734 | 0.29% | 20,139,042 |
| 2010-01-07 | 2010-01-05 | 8.461 | 2,529,923 | -81,161 | 0.31% | 21,405,422 |
| 2010-01-06 | 2010-01-04 | 8.215 | 2,611,084 | +127,539 | 0.32% | 21,450,297 |
| 2010-01-05 | 2009-12-31 | 8.319 | 2,483,545 | +214,112 | 0.31% | 20,659,593 |
| 2009-12-30 | 2009-12-28 | 7.762 | 2,269,433 | +170,053 | 0.28% | 17,616,003 |
| 2009-12-29 | 2009-12-24 | 7.801 | 2,099,380 | +44,832 | 0.26% | 16,377,482 |
| 2009-12-22 | 2009-12-18 | 7.633 | 2,054,548 | -30,145 | 0.25% | 15,682,202 |
| 2009-12-21 | 2009-12-17 | 7.879 | 2,084,693 | -7,730 | 0.26% | 16,424,727 |
| 2009-12-18 | 2009-12-16 | 7.840 | 2,092,423 | +7,730 | 0.26% | 16,404,419 |
| 2009-12-17 | 2009-12-15 | 7.892 | 2,084,693 | +6,183 | 0.26% | 16,451,697 |
| 2009-12-16 | 2009-12-14 | 7.892 | 2,078,510 | +77,297 | 0.26% | 16,402,903 |
| 2009-12-14 | 2009-12-10 | 8.073 | 2,001,213 | -61,064 | 0.25% | 16,155,361 |
| 2009-12-11 | 2009-12-09 | 8.370 | 2,062,277 | -34,784 | 0.26% | 17,261,957 |
| 2009-12-10 | 2009-12-08 | 8.461 | 2,097,061 | -40,194 | 0.26% | 17,743,021 |
| 2009-12-08 | 2009-12-04 | 8.551 | 2,137,255 | -81,935 | 0.26% | 18,276,648 |
| 2009-12-07 | 2009-12-03 | 8.448 | 2,219,190 | -61,837 | 0.27% | 18,747,632 |
| 2009-12-04 | 2009-12-02 | 8.448 | 2,281,027 | -220,296 | 0.28% | 19,270,029 |
| 2009-12-03 | 2009-12-01 | 8.526 | 2,501,323 | +336,241 | 0.31% | 21,325,241 |
| 2009-12-02 | 2009-11-30 | 8.099 | 2,165,082 | +19,324 | 0.27% | 17,534,260 |
| 2009-12-01 | 2009-11-27 | 7.542 | 2,145,758 | +3,865 | 0.27% | 16,184,081 |
| 2009-11-30 | 2009-11-26 | 8.047 | 2,141,893 | +7,730 | 0.27% | 17,235,620 |
| 2009-11-27 | 2009-11-25 | 8.176 | 2,134,163 | +85,026 | 0.26% | 17,449,517 |
| 2009-11-26 | 2009-11-24 | 8.034 | 2,049,137 | +7,730 | 0.25% | 16,462,711 |
| 2009-11-25 | 2009-11-23 | 8.163 | 2,041,407 | +7,729 | 0.25% | 16,664,708 |
| 2009-11-24 | 2009-11-20 | 8.202 | 2,033,678 | -38,648 | 0.25% | 16,680,544 |
| 2009-11-23 | 2009-11-19 | 8.254 | 2,072,326 | -85,026 | 0.26% | 17,104,780 |
| 2009-11-20 | 2009-11-18 | 8.176 | 2,157,352 | +46,378 | 0.27% | 17,639,117 |
| 2009-11-19 | 2009-11-17 | 8.034 | 2,110,974 | +19,324 | 0.26% | 16,959,507 |
| 2009-11-18 | 2009-11-16 | 8.137 | 2,091,650 | +19,324 | 0.26% | 17,020,739 |
| 2009-11-17 | 2009-11-13 | 8.241 | 2,072,326 | +81,162 | 0.26% | 17,077,970 |
| 2009-11-16 | 2009-11-12 | 8.409 | 1,991,164 | -25,508 | 0.25% | 16,743,997 |
| 2009-11-13 | 2009-11-11 | 8.241 | 2,016,672 | +46,378 | 0.25% | 16,619,328 |
| 2009-11-12 | 2009-11-10 | 8.668 | 1,970,294 | +112,080 | 0.24% | 17,078,298 |
| 2009-11-11 | 2009-11-09 | 9.082 | 1,858,214 | +36,330 | 0.23% | 16,876,081 |
| 2009-11-10 | 2009-11-06 | 9.211 | 1,821,884 | -151,502 | 0.23% | 16,781,836 |
| 2009-11-09 | 2009-11-05 | 9.147 | 1,973,386 | -6,957 | 0.24% | 18,049,709 |
| 2009-11-06 | 2009-11-04 | 8.707 | 1,980,343 | -20,870 | 0.25% | 17,242,262 |
| 2009-11-05 | 2009-11-03 | 8.810 | 2,001,213 | +65,702 | 0.25% | 17,631,091 |
| 2009-11-04 | 2009-11-02 | 8.914 | 1,935,511 | +121,356 | 0.24% | 17,252,563 |
| 2009-11-03 | 2009-10-30 | 8.707 | 1,814,155 | -1,546 | 0.22% | 15,795,312 |
| 2009-11-02 | 2009-10-29 | 8.034 | 1,815,701 | -127,539 | 0.22% | 14,587,292 |
| 2009-10-30 | 2009-10-28 | 7.297 | 1,943,240 | +38,648 | 0.24% | 14,178,957 |
| 2009-10-29 | 2009-10-27 | 7.271 | 1,904,592 | +115,945 | 0.24% | 13,847,680 |
| 2009-10-28 | 2009-10-23 | 7.465 | 1,788,647 | -43,286 | 0.22% | 13,351,781 |
| 2009-10-27 | 2009-10-22 | 7.284 | 1,831,933 | +419,721 | 0.23% | 13,343,100 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,412,212 | -90,437 | 0.17% | 9,884,072 |
| 2009-10-22 | 2009-10-20 | 7.077 | 1,502,649 | +274,404 | 0.19% | 10,633,681 |
| 2009-10-21 | 2009-10-19 | 6.300 | 1,228,245 | -8,503 | 0.15% | 7,738,427 |
| 2009-10-19 | 2009-10-15 | 6.300 | 1,236,748 | -112,080 | 0.15% | 7,792,000 |
| 2009-10-16 | 2009-10-14 | 6.443 | 1,348,828 | -1,196,554 | 0.17% | 8,690,098 |
| 2009-10-15 | 2009-10-13 | 6.378 | 2,545,382 | +522,526 | 0.32% | 16,234,490 |
| 2009-10-14 | 2009-10-12 | 6.559 | 2,022,856 | +297,592 | 0.26% | 13,268,190 |
| 2009-10-13 | 2009-10-09 | 6.365 | 1,725,264 | +37,103 | 0.22% | 10,981,443 |
| 2009-10-12 | 2009-10-08 | 6.598 | 1,688,161 | 0.22% | 11,138,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy