History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 71,000 | +0 | 0.00% | 178,920 |
| 2025-10-13 | 2025-10-09 | 2.500 | 71,000 | +0 | 0.00% | 177,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 71,000 | +0 | 0.00% | 181,050 |
| 2025-10-09 | 2025-10-06 | 2.550 | 71,000 | +0 | 0.00% | 181,050 |
| 2025-10-08 | 2025-10-03 | 2.560 | 71,000 | +0 | 0.00% | 181,760 |
| 2025-10-06 | 2025-10-02 | 2.560 | 71,000 | +0 | 0.00% | 181,760 |
| 2025-10-03 | 2025-09-30 | 2.650 | 71,000 | +0 | 0.00% | 188,150 |
| 2025-10-02 | 2025-09-29 | 2.600 | 71,000 | +0 | 0.00% | 184,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 71,000 | +0 | 0.00% | 181,760 |
| 2025-09-29 | 2025-09-25 | 2.560 | 71,000 | +0 | 0.00% | 181,760 |
| 2025-09-26 | 2025-09-24 | 2.620 | 71,000 | +0 | 0.00% | 186,020 |
| 2025-09-25 | 2025-09-23 | 2.600 | 71,000 | +0 | 0.00% | 184,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 71,000 | +0 | 0.00% | 183,180 |
| 2025-09-23 | 2025-09-19 | 2.510 | 71,000 | +0 | 0.00% | 178,210 |
| 2025-09-22 | 2025-09-18 | 2.550 | 71,000 | +0 | 0.00% | 181,050 |
| 2025-09-19 | 2025-09-17 | 2.550 | 71,000 | +0 | 0.00% | 181,050 |
| 2025-09-18 | 2025-09-16 | 2.510 | 71,000 | +0 | 0.00% | 178,210 |
| 2025-09-17 | 2025-09-15 | 2.600 | 71,000 | +0 | 0.00% | 184,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 71,000 | +0 | 0.00% | 180,340 |
| 2025-09-15 | 2025-09-11 | 2.570 | 71,000 | +0 | 0.00% | 182,470 |
| 2025-09-12 | 2025-09-10 | 2.540 | 71,000 | +0 | 0.00% | 180,340 |
| 2025-09-11 | 2025-09-09 | 2.480 | 71,000 | +0 | 0.00% | 176,080 |
| 2025-09-10 | 2025-09-08 | 2.500 | 71,000 | +0 | 0.00% | 177,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 71,000 | +0 | 0.00% | 183,890 |
| 2025-09-08 | 2025-09-04 | 2.550 | 71,000 | +0 | 0.00% | 181,050 |
| 2025-09-05 | 2025-09-03 | 2.580 | 71,000 | +0 | 0.00% | 183,180 |
| 2025-09-04 | 2025-09-02 | 2.590 | 71,000 | +0 | 0.00% | 183,890 |
| 2025-09-03 | 2025-09-01 | 2.520 | 71,000 | +0 | 0.00% | 178,920 |
| 2025-09-02 | 2025-08-29 | 2.470 | 71,000 | +0 | 0.00% | 175,370 |
| 2025-09-01 | 2025-08-28 | 2.470 | 71,000 | +0 | 0.00% | 175,370 |
| 2025-08-29 | 2025-08-27 | 2.590 | 71,000 | +0 | 0.00% | 183,890 |
| 2025-08-28 | 2025-08-26 | 2.680 | 71,000 | +0 | 0.00% | 190,280 |
| 2025-08-27 | 2025-08-25 | 2.660 | 71,000 | +0 | 0.00% | 188,860 |
| 2025-08-26 | 2025-08-22 | 2.600 | 71,000 | +0 | 0.00% | 184,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 71,000 | +0 | 0.00% | 182,470 |
| 2025-08-22 | 2025-08-20 | 2.580 | 71,000 | +0 | 0.00% | 183,180 |
| 2025-08-21 | 2025-08-19 | 2.580 | 71,000 | +0 | 0.00% | 183,180 |
| 2025-08-20 | 2025-08-18 | 2.500 | 71,000 | +0 | 0.00% | 177,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 71,000 | +0 | 0.00% | 176,790 |
| 2025-08-18 | 2025-08-14 | 2.510 | 71,000 | +0 | 0.00% | 178,210 |
| 2025-08-15 | 2025-08-13 | 2.510 | 71,000 | +0 | 0.00% | 178,210 |
| 2025-08-14 | 2025-08-12 | 2.520 | 71,000 | +0 | 0.00% | 178,920 |
| 2025-08-13 | 2025-08-11 | 2.480 | 71,000 | +0 | 0.00% | 176,080 |
| 2025-08-12 | 2025-08-08 | 2.520 | 71,000 | +0 | 0.00% | 178,920 |
| 2025-08-11 | 2025-08-07 | 2.550 | 71,000 | +0 | 0.00% | 181,050 |
| 2025-08-08 | 2025-08-06 | 2.600 | 71,000 | +0 | 0.00% | 184,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 71,000 | +0 | 0.00% | 183,890 |
| 2025-08-06 | 2025-08-04 | 2.560 | 71,000 | +0 | 0.00% | 181,760 |
| 2025-08-05 | 2025-08-01 | 2.510 | 71,000 | +0 | 0.00% | 178,210 |
| 2025-08-04 | 2025-07-31 | 2.400 | 71,000 | +0 | 0.00% | 170,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 71,000 | +0 | 0.00% | 177,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 71,000 | +0 | 0.00% | 180,340 |
| 2025-07-30 | 2025-07-28 | 2.450 | 71,000 | +0 | 0.00% | 173,950 |
| 2025-07-29 | 2025-07-25 | 2.300 | 71,000 | +0 | 0.00% | 163,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 71,000 | +0 | 0.00% | 167,560 |
| 2025-07-25 | 2025-07-23 | 2.340 | 71,000 | +0 | 0.00% | 166,140 |
| 2025-07-24 | 2025-07-22 | 2.510 | 71,000 | +0 | 0.00% | 178,210 |
| 2025-07-23 | 2025-07-21 | 2.460 | 71,000 | +0 | 0.00% | 174,660 |
| 2025-07-22 | 2025-07-18 | 2.350 | 71,000 | +0 | 0.00% | 166,850 |
| 2025-07-21 | 2025-07-17 | 2.300 | 71,000 | +0 | 0.00% | 163,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 71,000 | +0 | 0.00% | 163,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 71,000 | +0 | 0.00% | 158,330 |
| 2025-07-16 | 2025-07-14 | 2.160 | 71,000 | +0 | 0.00% | 153,360 |
| 2025-07-15 | 2025-07-11 | 2.100 | 71,000 | +0 | 0.00% | 149,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 71,000 | +0 | 0.00% | 145,550 |
| 2025-07-11 | 2025-07-09 | 2.090 | 71,000 | +0 | 0.00% | 148,390 |
| 2025-07-10 | 2025-07-08 | 2.100 | 71,000 | +0 | 0.00% | 149,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 71,000 | +0 | 0.00% | 142,710 |
| 2025-07-08 | 2025-07-04 | 2.080 | 71,000 | +0 | 0.00% | 147,680 |
| 2025-07-07 | 2025-07-03 | 2.100 | 71,000 | +0 | 0.00% | 149,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 71,000 | +0 | 0.00% | 147,680 |
| 2025-07-03 | 2025-06-30 | 2.050 | 71,000 | +0 | 0.00% | 145,550 |
| 2025-07-02 | 2025-06-27 | 1.980 | 71,000 | +0 | 0.00% | 140,580 |
| 2025-06-30 | 2025-06-26 | 2.000 | 71,000 | +0 | 0.00% | 142,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 71,000 | +0 | 0.00% | 142,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 71,000 | +0 | 0.00% | 139,160 |
| 2025-06-25 | 2025-06-23 | 2.000 | 71,000 | +0 | 0.00% | 142,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 71,000 | +0 | 0.00% | 139,160 |
| 2025-06-23 | 2025-06-19 | 1.940 | 71,000 | +0 | 0.00% | 137,740 |
| 2025-06-20 | 2025-06-18 | 2.000 | 71,000 | +0 | 0.00% | 142,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 71,000 | +0 | 0.00% | 143,420 |
| 2025-06-18 | 2025-06-16 | 1.970 | 71,000 | +0 | 0.00% | 139,870 |
| 2025-06-17 | 2025-06-13 | 1.940 | 71,000 | +0 | 0.00% | 137,740 |
| 2025-06-16 | 2025-06-12 | 1.930 | 71,000 | +0 | 0.00% | 137,030 |
| 2025-06-13 | 2025-06-11 | 1.970 | 71,000 | +0 | 0.00% | 139,870 |
| 2025-06-12 | 2025-06-10 | 1.960 | 71,000 | +0 | 0.00% | 139,160 |
| 2025-06-11 | 2025-06-09 | 1.950 | 71,000 | +0 | 0.00% | 138,450 |
| 2025-06-10 | 2025-06-06 | 1.960 | 71,000 | +0 | 0.00% | 139,160 |
| 2025-06-09 | 2025-06-05 | 1.950 | 71,000 | +0 | 0.00% | 138,450 |
| 2025-06-06 | 2025-06-04 | 1.950 | 71,000 | -2,000 | 0.00% | 138,450 |
| 2025-06-03 | 2025-05-30 | 2.013 | 73,000 | +2,281 | 0.00% | 146,942 |
| 2024-10-04 | 2024-10-02 | 2.601 | 70,719 | -969 | 0.00% | 183,961 |
| 2024-06-04 | 2024-05-31 | 2.447 | 71,688 | +1,532 | 0.00% | 175,430 |
| 2024-02-01 | 2024-01-30 | 2.595 | 70,156 | -948 | 0.00% | 182,041 |
| 2023-08-03 | 2023-08-01 | 3.692 | 71,104 | -33,182 | 0.00% | 262,501 |
| 2023-06-01 | 2023-05-30 | 3.705 | 104,286 | +1,868 | 0.01% | 386,423 |
| 2023-04-03 | 2023-03-30 | 4.210 | 102,418 | -9,310 | 0.01% | 431,201 |
| 2023-02-15 | 2023-02-13 | 5.241 | 111,728 | +9,310 | 0.01% | 585,598 |
| 2023-02-14 | 2023-02-10 | 5.069 | 102,418 | -40,036 | 0.01% | 519,201 |
| 2023-02-10 | 2023-02-08 | 5.102 | 142,454 | +40,036 | 0.01% | 726,751 |
| 2022-10-17 | 2022-10-13 | 5.521 | 102,418 | -9,310 | 0.01% | 565,402 |
| 2022-10-14 | 2022-10-12 | 5.435 | 111,728 | -18,622 | 0.01% | 607,198 |
| 2022-10-13 | 2022-10-11 | 5.574 | 130,350 | -9,311 | 0.01% | 726,601 |
| 2022-10-05 | 2022-09-30 | 5.231 | 139,661 | +18,622 | 0.01% | 730,502 |
| 2022-10-03 | 2022-09-29 | 5.155 | 121,039 | +18,621 | 0.01% | 623,999 |
| 2022-05-30 | 2022-05-26 | 9.851 | 102,418 | +3,259 | 0.01% | 1,008,904 |
| 2022-05-25 | 2022-05-23 | 9.219 | 99,159 | -1,803 | 0.01% | 914,100 |
| 2022-05-18 | 2022-05-16 | 9.019 | 100,962 | -5,409 | 0.01% | 910,561 |
| 2022-04-07 | 2022-04-04 | 8.875 | 106,371 | -9,014 | 0.01% | 944,004 |
| 2022-03-31 | 2022-03-29 | 8.631 | 115,385 | +9,014 | 0.01% | 995,840 |
| 2022-03-30 | 2022-03-28 | 9.074 | 106,371 | +5,409 | 0.01% | 965,244 |
| 2022-03-25 | 2022-03-23 | 8.764 | 100,962 | +31,551 | 0.01% | 884,801 |
| 2022-03-22 | 2022-03-18 | 9.784 | 69,411 | +1,803 | 0.00% | 679,137 |
| 2022-03-08 | 2022-03-04 | 11.115 | 67,608 | -9,015 | 0.00% | 751,496 |
| 2022-03-02 | 2022-02-28 | 10.916 | 76,623 | -4,507 | 0.00% | 836,402 |
| 2022-01-24 | 2022-01-20 | 10.927 | 81,130 | -1,803 | 0.01% | 886,499 |
| 2022-01-20 | 2022-01-18 | 10.816 | 82,933 | -1,803 | 0.01% | 897,000 |
| 2021-12-20 | 2021-12-16 | 10.361 | 84,736 | -2,704 | 0.01% | 877,962 |
| 2021-11-05 | 2021-11-03 | 10.561 | 87,440 | -902 | 0.01% | 923,438 |
| 2021-11-01 | 2021-10-28 | 10.483 | 88,342 | -9,014 | 0.01% | 926,104 |
| 2021-09-03 | 2021-09-01 | 8.331 | 97,356 | +9,014 | 0.01% | 811,079 |
| 2021-08-11 | 2021-08-09 | 8.387 | 88,342 | +902 | 0.01% | 740,883 |
| 2021-07-30 | 2021-07-28 | 8.420 | 87,440 | +901 | 0.01% | 736,228 |
| 2021-07-21 | 2021-07-19 | 10.383 | 86,539 | +2,705 | 0.01% | 898,563 |
| 2021-07-07 | 2021-07-05 | 11.271 | 83,834 | +1,802 | 0.01% | 944,875 |
| 2021-07-05 | 2021-06-30 | 11.537 | 82,032 | +902 | 0.01% | 946,406 |
| 2021-06-07 | 2021-06-03 | 13.641 | 81,130 | +4,507 | 0.01% | 1,106,657 |
| 2021-06-04 | 2021-06-02 | 13.391 | 76,623 | +1,721 | 0.00% | 1,026,050 |
| 2021-05-25 | 2021-05-21 | 13.527 | 74,902 | +881 | 0.00% | 1,013,204 |
| 2021-05-14 | 2021-05-12 | 13.913 | 74,021 | -7,930 | 0.00% | 1,029,847 |
| 2021-04-22 | 2021-04-20 | 13.050 | 81,951 | -4,406 | 0.01% | 1,069,496 |
| 2021-04-19 | 2021-04-15 | 12.937 | 86,357 | -1,763 | 0.01% | 1,117,197 |
| 2021-04-14 | 2021-04-12 | 12.301 | 88,120 | -8,812 | 0.01% | 1,084,004 |
| 2021-04-13 | 2021-04-09 | 11.621 | 96,932 | +8,812 | 0.01% | 1,126,405 |
| 2021-04-09 | 2021-04-07 | 12.029 | 88,120 | -8,812 | 0.01% | 1,060,004 |
| 2021-04-08 | 2021-04-01 | 11.802 | 96,932 | -35,247 | 0.01% | 1,144,005 |
| 2021-04-01 | 2021-03-30 | 11.734 | 132,179 | +881 | 0.01% | 1,550,994 |
| 2021-03-31 | 2021-03-29 | 11.666 | 131,298 | +8,812 | 0.01% | 1,531,717 |
| 2021-03-22 | 2021-03-18 | 12.710 | 122,486 | -11,456 | 0.01% | 1,556,796 |
| 2021-03-19 | 2021-03-17 | 13.527 | 133,942 | +7,050 | 0.01% | 1,811,842 |
| 2021-03-15 | 2021-03-11 | 14.208 | 126,892 | -881 | 0.01% | 1,802,876 |
| 2021-03-05 | 2021-03-03 | 14.117 | 127,773 | -1,763 | 0.01% | 1,803,793 |
| 2021-03-04 | 2021-03-02 | 13.686 | 129,536 | -45,822 | 0.01% | 1,772,822 |
| 2021-03-03 | 2021-03-01 | 14.026 | 175,358 | -35,248 | 0.01% | 2,459,639 |
| 2021-03-02 | 2021-02-26 | 13.368 | 210,606 | +1,762 | 0.01% | 2,815,421 |
| 2021-02-24 | 2021-02-22 | 14.390 | 208,844 | +8,812 | 0.01% | 3,005,166 |
| 2021-02-22 | 2021-02-18 | 14.004 | 200,032 | +17,624 | 0.01% | 2,801,186 |
| 2021-02-16 | 2021-02-09 | 13.845 | 182,408 | +17,624 | 0.01% | 2,525,405 |
| 2021-02-04 | 2021-02-02 | 14.412 | 164,784 | +8,812 | 0.01% | 2,374,904 |
| 2021-02-02 | 2021-01-29 | 14.344 | 155,972 | -22,911 | 0.01% | 2,237,283 |
| 2021-02-01 | 2021-01-28 | 13.958 | 178,883 | -12,337 | 0.01% | 2,496,902 |
| 2021-01-28 | 2021-01-26 | 14.571 | 191,220 | -6,168 | 0.01% | 2,786,285 |
| 2021-01-21 | 2021-01-19 | 14.526 | 197,388 | -39,654 | 0.01% | 2,867,200 |
| 2021-01-11 | 2021-01-07 | 14.775 | 237,042 | -44,060 | 0.02% | 3,502,382 |
| 2021-01-08 | 2021-01-06 | 15.365 | 281,102 | +51,110 | 0.02% | 4,319,265 |
| 2021-01-06 | 2021-01-04 | 14.775 | 229,992 | -8,812 | 0.02% | 3,398,216 |
| 2021-01-05 | 2020-12-31 | 14.775 | 238,804 | -14,981 | 0.02% | 3,528,416 |
| 2021-01-04 | 2020-12-29 | 14.049 | 253,785 | +7,050 | 0.02% | 3,565,446 |
| 2020-12-30 | 2020-12-28 | 14.321 | 246,735 | +26,436 | 0.02% | 3,533,600 |
| 2020-12-23 | 2020-12-21 | 14.185 | 220,299 | -21,149 | 0.01% | 3,124,998 |
| 2020-12-21 | 2020-12-17 | 13.731 | 241,448 | +17,624 | 0.02% | 3,315,402 |
| 2020-12-18 | 2020-12-16 | 13.731 | 223,824 | -7,049 | 0.01% | 3,073,401 |
| 2020-12-17 | 2020-12-15 | 12.597 | 230,873 | -11,456 | 0.02% | 2,908,194 |
| 2020-12-16 | 2020-12-14 | 12.143 | 242,329 | +881 | 0.02% | 2,942,500 |
| 2020-12-09 | 2020-12-07 | 12.324 | 241,448 | -2,643 | 0.02% | 2,975,642 |
| 2020-12-08 | 2020-12-04 | 12.528 | 244,091 | -1,763 | 0.02% | 3,058,075 |
| 2020-12-07 | 2020-12-03 | 12.165 | 245,854 | +1,763 | 0.02% | 2,990,882 |
| 2020-12-04 | 2020-12-02 | 12.438 | 244,091 | +2,643 | 0.02% | 3,035,915 |
| 2020-12-03 | 2020-12-01 | 12.415 | 241,448 | -4,406 | 0.02% | 2,997,562 |
| 2020-11-27 | 2020-11-25 | 11.802 | 245,854 | +9,693 | 0.02% | 2,901,602 |
| 2020-11-20 | 2020-11-18 | 12.347 | 236,161 | +8,812 | 0.02% | 2,915,844 |
| 2020-11-19 | 2020-11-17 | 12.619 | 227,349 | -4,406 | 0.02% | 2,868,964 |
| 2020-11-12 | 2020-11-10 | 12.211 | 231,755 | +9,693 | 0.02% | 2,829,884 |
| 2020-11-11 | 2020-11-09 | 12.892 | 222,062 | +8,812 | 0.01% | 2,862,726 |
| 2020-11-10 | 2020-11-06 | 12.143 | 213,250 | +4,406 | 0.01% | 2,589,405 |
| 2020-11-03 | 2020-10-30 | 12.551 | 208,844 | +11,456 | 0.01% | 2,621,225 |
| 2020-11-02 | 2020-10-29 | 13.209 | 197,388 | +9,693 | 0.01% | 2,607,360 |
| 2020-10-30 | 2020-10-28 | 13.618 | 187,695 | +7,050 | 0.01% | 2,556,002 |
| 2020-10-29 | 2020-10-27 | 14.094 | 180,645 | +4,406 | 0.01% | 2,546,096 |
| 2020-10-22 | 2020-10-20 | 14.707 | 176,239 | -1,763 | 0.01% | 2,591,996 |
| 2020-10-21 | 2020-10-19 | 14.072 | 178,002 | +1,763 | 0.01% | 2,504,804 |
| 2020-10-16 | 2020-10-14 | 15.365 | 176,239 | -2,644 | 0.01% | 2,707,995 |
| 2020-10-08 | 2020-10-06 | 14.435 | 178,883 | -9,693 | 0.01% | 2,582,162 |
| 2020-10-07 | 2020-10-05 | 13.958 | 188,576 | -4,406 | 0.01% | 2,632,199 |
| 2020-10-05 | 2020-09-29 | 13.822 | 192,982 | +4,406 | 0.01% | 2,667,420 |
| 2020-09-30 | 2020-09-28 | 14.321 | 188,576 | -4,406 | 0.01% | 2,700,679 |
| 2020-09-18 | 2020-09-16 | 13.868 | 192,982 | +11,456 | 0.01% | 2,676,180 |
| 2020-09-17 | 2020-09-15 | 14.639 | 181,526 | -8,812 | 0.01% | 2,657,393 |
| 2020-09-15 | 2020-09-11 | 13.868 | 190,338 | -8,812 | 0.01% | 2,639,514 |
| 2020-09-10 | 2020-09-08 | 13.709 | 199,150 | +881 | 0.01% | 2,730,074 |
| 2020-09-09 | 2020-09-07 | 14.004 | 198,269 | +881 | 0.01% | 2,776,497 |
| 2020-09-07 | 2020-09-03 | 14.616 | 197,388 | +881 | 0.01% | 2,885,120 |
| 2020-09-03 | 2020-09-01 | 14.730 | 196,507 | +4,406 | 0.01% | 2,894,543 |
| 2020-09-02 | 2020-08-31 | 14.458 | 192,101 | -881 | 0.01% | 2,777,322 |
| 2020-08-28 | 2020-08-26 | 14.639 | 192,982 | -2,644 | 0.01% | 2,825,100 |
| 2020-08-27 | 2020-08-25 | 14.616 | 195,626 | +3,525 | 0.01% | 2,859,366 |
| 2020-08-24 | 2020-08-20 | 15.025 | 192,101 | +2,644 | 0.01% | 2,886,323 |
| 2020-08-18 | 2020-08-14 | 15.683 | 189,457 | -4,406 | 0.01% | 2,971,296 |
| 2020-08-17 | 2020-08-13 | 15.184 | 193,863 | +2,643 | 0.01% | 2,943,597 |
| 2020-08-12 | 2020-08-10 | 15.139 | 191,220 | -5,287 | 0.01% | 2,894,786 |
| 2020-08-06 | 2020-08-04 | 14.480 | 196,507 | +8,812 | 0.01% | 2,845,483 |
| 2020-08-05 | 2020-08-03 | 14.390 | 187,695 | +45,822 | 0.01% | 2,700,842 |
| 2020-08-04 | 2020-07-31 | 14.730 | 141,873 | +3,525 | 0.01% | 2,089,785 |
| 2020-07-31 | 2020-07-29 | 16.932 | 138,348 | -1,762 | 0.01% | 2,342,443 |
| 2020-07-30 | 2020-07-28 | 16.954 | 140,110 | -881 | 0.01% | 2,375,456 |
| 2020-07-27 | 2020-07-23 | 16.727 | 140,991 | +881 | 0.01% | 2,358,393 |
| 2020-07-24 | 2020-07-22 | 16.977 | 140,110 | -4,406 | 0.01% | 2,378,636 |
| 2020-07-23 | 2020-07-21 | 17.227 | 144,516 | +881 | 0.01% | 2,489,516 |
| 2020-07-14 | 2020-07-10 | 17.113 | 143,635 | +5,287 | 0.01% | 2,458,040 |
| 2020-07-13 | 2020-07-09 | 17.272 | 138,348 | +881 | 0.01% | 2,389,543 |
| 2020-07-10 | 2020-07-08 | 17.817 | 137,467 | +1,763 | 0.01% | 2,449,206 |
| 2020-07-08 | 2020-07-06 | 18.361 | 135,704 | +881 | 0.01% | 2,491,715 |
| 2020-07-07 | 2020-07-03 | 18.498 | 134,823 | +1,762 | 0.01% | 2,493,899 |
| 2020-07-06 | 2020-07-02 | 18.747 | 133,061 | +8,812 | 0.01% | 2,494,526 |
| 2020-06-18 | 2020-06-16 | 18.838 | 124,249 | -881 | 0.01% | 2,340,606 |
| 2020-06-15 | 2020-06-11 | 17.930 | 125,130 | -1,762 | 0.01% | 2,243,602 |
| 2020-06-09 | 2020-06-05 | 18.384 | 126,892 | -8,812 | 0.01% | 2,332,795 |
| 2020-06-08 | 2020-06-04 | 18.089 | 135,704 | -4,406 | 0.01% | 2,454,755 |
| 2020-06-05 | 2020-06-03 | 18.138 | 140,110 | +15,861 | 0.01% | 2,541,311 |
| 2020-06-04 | 2020-06-02 | 18.690 | 124,249 | +1,735 | 0.01% | 2,322,263 |
| 2020-05-25 | 2020-05-21 | 18.276 | 122,514 | -43,445 | 0.01% | 2,239,075 |
| 2020-05-19 | 2020-05-15 | 17.839 | 165,959 | -42,576 | 0.01% | 2,960,499 |
| 2020-05-18 | 2020-05-14 | 18.829 | 208,535 | -43,445 | 0.01% | 3,926,401 |
| 2020-04-29 | 2020-04-27 | 17.470 | 251,980 | -1,737 | 0.02% | 4,402,205 |
| 2020-04-20 | 2020-04-16 | 14.685 | 253,717 | -869 | 0.02% | 3,725,913 |
| 2020-04-08 | 2020-04-06 | 13.972 | 254,586 | +869 | 0.02% | 3,557,015 |
| 2020-04-02 | 2020-03-31 | 14.156 | 253,717 | -869 | 0.02% | 3,591,593 |
| 2020-03-17 | 2020-03-13 | 12.775 | 254,586 | -1,738 | 0.02% | 3,252,295 |
| 2020-03-16 | 2020-03-12 | 13.120 | 256,324 | -17,378 | 0.02% | 3,362,998 |
| 2020-03-13 | 2020-03-11 | 13.880 | 273,702 | +17,378 | 0.02% | 3,798,899 |
| 2020-03-11 | 2020-03-09 | 13.949 | 256,324 | +869 | 0.02% | 3,575,398 |
| 2020-02-27 | 2020-02-25 | 15.330 | 255,455 | -10,427 | 0.02% | 3,916,076 |
| 2020-02-25 | 2020-02-21 | 14.846 | 265,882 | -2,607 | 0.02% | 3,947,400 |
| 2020-02-21 | 2020-02-19 | 12.660 | 268,489 | +869 | 0.02% | 3,399,004 |
| 2020-02-14 | 2020-02-12 | 12.361 | 267,620 | -869 | 0.02% | 3,307,922 |
| 2020-01-22 | 2020-01-20 | 13.281 | 268,489 | +869 | 0.02% | 3,565,864 |
| 2019-12-30 | 2019-12-24 | 11.923 | 267,620 | -869 | 0.02% | 3,190,882 |
| 2019-12-19 | 2019-12-17 | 10.784 | 268,489 | +869 | 0.02% | 2,895,333 |
| 2019-12-10 | 2019-12-06 | 11.129 | 267,620 | +869 | 0.02% | 2,978,362 |
| 2019-10-02 | 2019-09-27 | 10.600 | 266,751 | -5,213 | 0.02% | 2,827,471 |
| 2019-09-30 | 2019-09-26 | 10.300 | 271,964 | +5,213 | 0.02% | 2,801,347 |
| 2019-09-04 | 2019-09-02 | 12.936 | 266,751 | +1,738 | 0.02% | 3,450,681 |
| 2019-08-26 | 2019-08-22 | 13.166 | 265,013 | -869 | 0.02% | 3,489,198 |
| 2019-08-21 | 2019-08-19 | 12.683 | 265,882 | +43,445 | 0.02% | 3,372,120 |
| 2019-08-20 | 2019-08-16 | 12.752 | 222,437 | +1,738 | 0.02% | 2,836,477 |
| 2019-08-16 | 2019-08-14 | 14.018 | 220,699 | -5,214 | 0.02% | 3,093,714 |
| 2019-08-12 | 2019-08-08 | 14.478 | 225,913 | +4,345 | 0.02% | 3,270,802 |
| 2019-08-09 | 2019-08-07 | 14.386 | 221,568 | +43,444 | 0.02% | 3,187,495 |
| 2019-08-01 | 2019-07-30 | 15.744 | 178,124 | +4,345 | 0.01% | 2,804,407 |
| 2019-07-30 | 2019-07-26 | 17.516 | 173,779 | +1,738 | 0.01% | 3,043,998 |
| 2019-07-22 | 2019-07-18 | 18.575 | 172,041 | +3,475 | 0.01% | 3,195,714 |
| 2019-07-12 | 2019-07-10 | 18.967 | 168,566 | +3,476 | 0.01% | 3,197,125 |
| 2019-06-10 | 2019-06-05 | 18.369 | 165,090 | +1,666 | 0.01% | 3,032,609 |
| 2019-05-27 | 2019-05-23 | 16.393 | 163,424 | -17,202 | 0.01% | 2,679,005 |
| 2019-05-15 | 2019-05-10 | 17.207 | 180,626 | -55,908 | 0.01% | 3,107,997 |
| 2019-05-10 | 2019-05-08 | 16.905 | 236,534 | -55,908 | 0.02% | 3,998,495 |
| 2019-05-09 | 2019-05-07 | 16.788 | 292,442 | -47,307 | 0.02% | 4,909,593 |
| 2019-03-15 | 2019-03-13 | 11.568 | 339,749 | +17,202 | 0.02% | 3,930,247 |
| 2019-02-14 | 2019-02-12 | 11.150 | 322,547 | -15,482 | 0.02% | 3,596,253 |
| 2018-11-28 | 2018-11-26 | 10.952 | 338,029 | -7,741 | 0.02% | 3,702,060 |
| 2018-11-16 | 2018-11-14 | 10.952 | 345,770 | -8,601 | 0.03% | 3,786,839 |
| 2018-11-13 | 2018-11-09 | 10.475 | 354,371 | +8,601 | 0.03% | 3,712,116 |
| 2018-11-01 | 2018-10-30 | 8.022 | 345,770 | -17,203 | 0.03% | 2,773,799 |
| 2018-10-31 | 2018-10-29 | 7.987 | 362,973 | +17,203 | 0.03% | 2,899,143 |
| 2018-10-26 | 2018-10-24 | 8.301 | 345,770 | -62,789 | 0.03% | 2,870,279 |
| 2018-10-10 | 2018-10-08 | 9.022 | 408,559 | -86,013 | 0.04% | 3,685,998 |
| 2018-09-19 | 2018-09-17 | 9.394 | 494,572 | +86,013 | 0.04% | 4,646,003 |
| 2018-08-23 | 2018-08-21 | 11.347 | 408,559 | -2,581 | 0.04% | 4,635,997 |
| 2018-08-17 | 2018-08-15 | 10.719 | 411,140 | +2,581 | 0.04% | 4,407,164 |
| 2018-08-10 | 2018-08-08 | 13.254 | 408,559 | -4,301 | 0.04% | 5,414,997 |
| 2018-08-07 | 2018-08-03 | 11.882 | 412,860 | -4,300 | 0.04% | 4,905,602 |
| 2018-08-06 | 2018-08-02 | 12.487 | 417,160 | +4,300 | 0.04% | 5,208,894 |
| 2018-08-03 | 2018-08-01 | 12.347 | 412,860 | -43,006 | 0.04% | 5,097,602 |
| 2018-07-31 | 2018-07-27 | 12.835 | 455,866 | -43,006 | 0.04% | 5,851,199 |
| 2018-07-30 | 2018-07-26 | 12.231 | 498,872 | -38,706 | 0.04% | 6,101,596 |
| 2018-07-11 | 2018-07-09 | 9.487 | 537,578 | +86,013 | 0.05% | 5,100,001 |
| 2018-07-05 | 2018-07-03 | 9.743 | 451,565 | +37,845 | 0.04% | 4,399,495 |
| 2018-06-25 | 2018-06-21 | 10.964 | 413,720 | +103,215 | 0.04% | 4,535,830 |
| 2018-06-11 | 2018-06-07 | 11.905 | 310,505 | -184,927 | 0.03% | 3,696,640 |
| 2018-06-07 | 2018-06-05 | 11.746 | 495,432 | +5,050 | 0.04% | 5,819,322 |
| 2018-05-18 | 2018-05-16 | 10.853 | 490,382 | +22,136 | 0.05% | 5,322,245 |
| 2018-05-10 | 2018-05-08 | 10.618 | 468,246 | +5,108 | 0.04% | 4,971,997 |
| 2018-04-23 | 2018-04-19 | 9.033 | 463,138 | -17,027 | 0.04% | 4,183,359 |
| 2018-04-17 | 2018-04-13 | 8.281 | 480,165 | +17,027 | 0.04% | 3,976,198 |
| 2018-04-16 | 2018-04-12 | 8.222 | 463,138 | -4,257 | 0.04% | 3,807,999 |
| 2018-04-06 | 2018-04-03 | 7.705 | 467,395 | -8,513 | 0.04% | 3,601,441 |
| 2018-03-15 | 2018-03-13 | 7.600 | 475,908 | -34,055 | 0.04% | 3,616,726 |
| 2018-03-14 | 2018-03-12 | 7.658 | 509,963 | -17,027 | 0.05% | 3,905,482 |
| 2018-03-05 | 2018-03-01 | 7.694 | 526,990 | -25,541 | 0.05% | 4,054,451 |
| 2018-02-28 | 2018-02-26 | 7.083 | 552,531 | -25,540 | 0.05% | 3,913,473 |
| 2018-02-23 | 2018-02-21 | 6.437 | 578,071 | -17,027 | 0.05% | 3,720,918 |
| 2018-02-08 | 2018-02-06 | 5.638 | 595,098 | -42,568 | 0.06% | 3,355,197 |
| 2018-02-05 | 2018-02-01 | 6.037 | 637,666 | -42,568 | 0.06% | 3,849,858 |
| 2018-01-29 | 2018-01-25 | 5.544 | 680,234 | -8,514 | 0.06% | 3,771,279 |
| 2018-01-26 | 2018-01-24 | 5.521 | 688,748 | +8,514 | 0.06% | 3,802,302 |
| 2018-01-09 | 2018-01-05 | 5.215 | 680,234 | -24,689 | 0.06% | 3,547,559 |
| 2018-01-05 | 2018-01-03 | 5.391 | 704,923 | -852 | 0.07% | 3,800,517 |
| 2017-12-28 | 2017-12-22 | 5.086 | 705,775 | +8,514 | 0.07% | 3,589,571 |
| 2017-12-27 | 2017-12-21 | 4.804 | 697,261 | +17,027 | 0.07% | 3,349,709 |
| 2017-12-01 | 2017-11-29 | 5.521 | 680,234 | +85,136 | 0.06% | 3,755,299 |
| 2017-11-16 | 2017-11-14 | 5.814 | 595,098 | +68,108 | 0.06% | 3,460,047 |
| 2017-11-03 | 2017-11-01 | 5.908 | 526,990 | +102,163 | 0.05% | 3,113,571 |
| 2017-10-23 | 2017-10-19 | 5.979 | 424,827 | -8,514 | 0.04% | 2,539,910 |
| 2017-10-12 | 2017-10-10 | 6.660 | 433,341 | -2,554 | 0.04% | 2,886,032 |
| 2017-10-04 | 2017-09-29 | 5.756 | 435,895 | -1,702 | 0.04% | 2,508,802 |
| 2017-10-03 | 2017-09-28 | 5.227 | 437,597 | -4,257 | 0.04% | 2,287,298 |
| 2017-09-22 | 2017-09-20 | 4.945 | 441,854 | -4,257 | 0.04% | 2,184,989 |
| 2017-09-07 | 2017-09-05 | 4.581 | 446,111 | -851 | 0.04% | 2,043,600 |
| 2017-08-21 | 2017-08-17 | 4.252 | 446,962 | +851 | 0.04% | 1,900,499 |
| 2017-08-17 | 2017-08-15 | 4.088 | 446,111 | +851 | 0.04% | 1,823,520 |
| 2017-07-05 | 2017-07-03 | 3.960 | 445,260 | +6,788 | 0.04% | 1,763,240 |
| 2017-03-31 | 2017-03-29 | 3.936 | 438,472 | +7,545 | 0.04% | 1,725,899 |
| 2017-03-20 | 2017-03-16 | 3.912 | 430,927 | -9,222 | 0.04% | 1,685,921 |
| 2017-03-15 | 2017-03-13 | 3.865 | 440,149 | +4,192 | 0.04% | 1,701,000 |
| 2017-02-15 | 2017-02-13 | 3.960 | 435,957 | +838 | 0.04% | 1,726,400 |
| 2017-02-13 | 2017-02-09 | 3.578 | 435,119 | +8,384 | 0.04% | 1,557,001 |
| 2017-01-18 | 2017-01-16 | 3.602 | 426,735 | -8,384 | 0.04% | 1,537,181 |
| 2016-10-25 | 2016-10-20 | 3.483 | 435,119 | -4,192 | 0.04% | 1,515,481 |
| 2016-10-18 | 2016-10-14 | 3.495 | 439,311 | -3,353 | 0.04% | 1,535,322 |
| 2016-09-09 | 2016-09-07 | 3.364 | 442,664 | +16,768 | 0.04% | 1,488,960 |
| 2016-09-08 | 2016-09-06 | 3.423 | 425,896 | +41,918 | 0.04% | 1,457,958 |
| 2016-09-06 | 2016-09-02 | 3.471 | 383,978 | +25,152 | 0.04% | 1,332,782 |
| 2016-09-05 | 2016-09-01 | 3.459 | 358,826 | +25,151 | 0.03% | 1,241,199 |
| 2016-09-01 | 2016-08-30 | 3.399 | 333,675 | +25,152 | 0.03% | 1,134,301 |
| 2016-08-24 | 2016-08-22 | 3.376 | 308,523 | +16,767 | 0.03% | 1,041,439 |
| 2016-08-01 | 2016-07-28 | 3.232 | 291,756 | -25,151 | 0.03% | 943,081 |
| 2016-07-06 | 2016-07-04 | 2.743 | 316,907 | +3,353 | 0.03% | 869,399 |
| 2016-07-05 | 2016-06-30 | 2.731 | 313,554 | +12,576 | 0.03% | 856,461 |
| 2016-07-04 | 2016-06-29 | 2.755 | 300,978 | +16,768 | 0.03% | 829,290 |
| 2016-06-30 | 2016-06-28 | 2.780 | 284,210 | +10,898 | 0.03% | 790,003 |
| 2016-06-29 | 2016-06-27 | 2.780 | 273,312 | +13,495 | 0.03% | 759,711 |
| 2016-06-28 | 2016-06-24 | 2.804 | 259,817 | +16,549 | 0.03% | 728,479 |
| 2016-06-27 | 2016-06-23 | 2.840 | 243,268 | +12,411 | 0.02% | 690,899 |
| 2016-06-22 | 2016-06-20 | 2.780 | 230,857 | +9,930 | 0.02% | 641,701 |
| 2016-06-21 | 2016-06-17 | 2.755 | 220,927 | +1,654 | 0.02% | 608,759 |
| 2016-06-20 | 2016-06-16 | 2.731 | 219,273 | +2,483 | 0.02% | 598,901 |
| 2016-06-16 | 2016-06-14 | 2.707 | 216,790 | +1,655 | 0.02% | 586,879 |
| 2016-06-15 | 2016-06-13 | 2.743 | 215,135 | +16,549 | 0.02% | 590,199 |
| 2016-06-14 | 2016-06-10 | 2.768 | 198,586 | +16,548 | 0.02% | 549,599 |
| 2016-06-13 | 2016-06-08 | 2.780 | 182,038 | +8,275 | 0.02% | 506,001 |
| 2016-06-10 | 2016-06-07 | 2.780 | 173,763 | +18,204 | 0.02% | 483,000 |
| 2016-06-07 | 2016-06-03 | 2.780 | 155,559 | +33,097 | 0.02% | 432,399 |
| 2016-06-06 | 2016-06-02 | 2.743 | 122,462 | +16,549 | 0.01% | 335,961 |
| 2016-03-10 | 2016-03-08 | 2.659 | 105,913 | +16,549 | 0.01% | 281,601 |
| 2016-01-22 | 2016-01-20 | 2.925 | 89,364 | -34,753 | 0.01% | 261,360 |
| 2016-01-05 | 2015-12-31 | 2.683 | 124,117 | +8,275 | 0.01% | 333,001 |
| 2016-01-04 | 2015-12-29 | 2.707 | 115,842 | +3,310 | 0.01% | 313,600 |
| 2015-12-30 | 2015-12-28 | 2.719 | 112,532 | +23,168 | 0.01% | 305,999 |
| 2015-12-29 | 2015-12-24 | 2.743 | 89,364 | -8,274 | 0.01% | 245,160 |
| 2015-11-30 | 2015-11-26 | 2.755 | 97,638 | -8,275 | 0.01% | 269,039 |
| 2015-11-05 | 2015-11-03 | 2.659 | 105,913 | -4,137 | 0.01% | 281,601 |
| 2015-11-04 | 2015-11-02 | 2.647 | 110,050 | +4,137 | 0.01% | 291,270 |
| 2015-11-03 | 2015-10-30 | 2.768 | 105,913 | +8,275 | 0.01% | 293,121 |
| 2015-08-14 | 2015-08-12 | 3.082 | 97,638 | -90,192 | 0.01% | 300,899 |
| 2015-08-11 | 2015-08-07 | 3.372 | 187,830 | -16,549 | 0.02% | 633,331 |
| 2015-07-23 | 2015-07-21 | 3.638 | 204,379 | -8,274 | 0.03% | 743,472 |
| 2015-07-22 | 2015-07-20 | 3.626 | 212,653 | -8,274 | 0.03% | 771,000 |
| 2015-07-13 | 2015-07-09 | 3.626 | 220,927 | -3,310 | 0.03% | 800,999 |
| 2015-07-08 | 2015-07-06 | 3.626 | 224,237 | +7,447 | 0.03% | 812,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 216,790 | +8,274 | 0.03% | 788,619 |
| 2015-07-03 | 2015-06-30 | 3.638 | 208,516 | -8,274 | 0.03% | 758,521 |
| 2015-06-30 | 2015-06-26 | 3.650 | 216,790 | +8,274 | 0.03% | 791,239 |
| 2015-06-29 | 2015-06-25 | 3.650 | 208,516 | +16,549 | 0.03% | 761,041 |
| 2015-06-19 | 2015-06-17 | 3.674 | 191,967 | -8,274 | 0.02% | 705,280 |
| 2015-06-16 | 2015-06-12 | 3.722 | 200,241 | -41,372 | 0.02% | 745,359 |
| 2015-06-15 | 2015-06-11 | 3.722 | 241,613 | -74,470 | 0.03% | 899,358 |
| 2015-05-28 | 2015-05-26 | 3.505 | 316,083 | +5,792 | 0.04% | 1,107,799 |
| 2015-05-27 | 2015-05-22 | 3.493 | 310,291 | +22,341 | 0.04% | 1,083,749 |
| 2015-05-26 | 2015-05-21 | 3.505 | 287,950 | +2,482 | 0.04% | 1,009,199 |
| 2015-05-22 | 2015-05-20 | 3.517 | 285,468 | +24,823 | 0.03% | 1,003,950 |
| 2015-05-15 | 2015-05-13 | 3.529 | 260,645 | -478,262 | 0.03% | 919,801 |
| 2015-05-14 | 2015-05-12 | 3.469 | 738,907 | +16,549 | 0.09% | 2,562,910 |
| 2015-05-13 | 2015-05-11 | 3.456 | 722,358 | +8,274 | 0.09% | 2,496,779 |
| 2015-05-07 | 2015-05-05 | 3.372 | 714,084 | +24,824 | 0.09% | 2,407,771 |
| 2015-05-06 | 2015-05-04 | 3.384 | 689,260 | -24,824 | 0.08% | 2,332,399 |
| 2015-05-05 | 2015-04-30 | 3.420 | 714,084 | +8,275 | 0.09% | 2,442,291 |
| 2015-04-29 | 2015-04-27 | 3.456 | 705,809 | +16,549 | 0.09% | 2,439,579 |
| 2015-04-28 | 2015-04-24 | 3.469 | 689,260 | -50,474 | 0.08% | 2,390,709 |
| 2015-04-27 | 2015-04-23 | 3.469 | 739,734 | -16,549 | 0.09% | 2,565,778 |
| 2015-04-24 | 2015-04-22 | 3.420 | 756,283 | -82,745 | 0.09% | 2,586,619 |
| 2015-04-23 | 2015-04-21 | 3.360 | 839,028 | -8,274 | 0.10% | 2,818,921 |
| 2015-04-21 | 2015-04-17 | 3.323 | 847,302 | -4,137 | 0.10% | 2,816,000 |
| 2015-04-13 | 2015-04-09 | 3.191 | 851,439 | -1,655 | 0.10% | 2,716,559 |
| 2015-03-26 | 2015-03-24 | 3.348 | 853,094 | +24,823 | 0.10% | 2,855,869 |
| 2015-03-24 | 2015-03-20 | 3.408 | 828,271 | +41,372 | 0.10% | 2,822,820 |
| 2015-03-20 | 2015-03-18 | 3.408 | 786,899 | +6,620 | 0.10% | 2,681,821 |
| 2015-03-09 | 2015-03-05 | 3.360 | 780,279 | +14,066 | 0.10% | 2,621,539 |
| 2015-03-04 | 2015-03-02 | 3.384 | 766,213 | -4,137 | 0.09% | 2,592,801 |
| 2015-02-13 | 2015-02-11 | 3.251 | 770,350 | +4,137 | 0.09% | 2,504,390 |
| 2015-02-12 | 2015-02-10 | 3.263 | 766,213 | -14,066 | 0.09% | 2,500,201 |
| 2015-02-10 | 2015-02-06 | 3.215 | 780,279 | +8,274 | 0.10% | 2,508,379 |
| 2015-02-04 | 2015-02-02 | 3.287 | 772,005 | -5,792 | 0.09% | 2,537,761 |
| 2015-02-03 | 2015-01-30 | 3.275 | 777,797 | +18,204 | 0.10% | 2,547,400 |
| 2015-02-02 | 2015-01-29 | 3.299 | 759,593 | -8,275 | 0.09% | 2,506,140 |
| 2015-01-29 | 2015-01-27 | 3.287 | 767,868 | +72,815 | 0.09% | 2,524,161 |
| 2015-01-28 | 2015-01-26 | 3.263 | 695,053 | +10,757 | 0.09% | 2,268,002 |
| 2015-01-27 | 2015-01-23 | 3.191 | 684,296 | +74,470 | 0.08% | 2,183,281 |
| 2015-01-16 | 2015-01-14 | 3.033 | 609,826 | +9,929 | 0.07% | 1,849,870 |
| 2015-01-15 | 2015-01-13 | 3.009 | 599,897 | +8,275 | 0.07% | 1,805,251 |
| 2015-01-12 | 2015-01-08 | 2.901 | 591,622 | -16,549 | 0.07% | 1,716,000 |
| 2015-01-09 | 2015-01-07 | 3.094 | 608,171 | -7,447 | 0.07% | 1,881,600 |
| 2015-01-02 | 2014-12-29 | 3.130 | 615,618 | +3,310 | 0.08% | 1,926,960 |
| 2014-12-29 | 2014-12-22 | 3.094 | 612,308 | -19,031 | 0.07% | 1,894,399 |
| 2014-12-22 | 2014-12-18 | 3.142 | 631,339 | -58,749 | 0.08% | 1,983,799 |
| 2014-12-19 | 2014-12-17 | 3.106 | 690,088 | -41,372 | 0.08% | 2,143,380 |
| 2014-12-18 | 2014-12-16 | 3.154 | 731,460 | +16,549 | 0.09% | 2,307,240 |
| 2014-12-17 | 2014-12-15 | 3.215 | 714,911 | +20,686 | 0.09% | 2,298,239 |
| 2014-12-16 | 2014-12-12 | 3.178 | 694,225 | -16,549 | 0.09% | 2,206,570 |
| 2014-12-15 | 2014-12-11 | 3.021 | 710,774 | -60,403 | 0.09% | 2,147,500 |
| 2014-12-11 | 2014-12-09 | 3.058 | 771,177 | -8,275 | 0.09% | 2,357,959 |
| 2014-12-05 | 2014-12-03 | 3.058 | 779,452 | +37,235 | 0.10% | 2,383,261 |
| 2014-12-01 | 2014-11-27 | 2.804 | 742,217 | +1,655 | 0.09% | 2,081,041 |
| 2014-11-24 | 2014-11-20 | 3.021 | 740,562 | +9,929 | 0.09% | 2,237,500 |
| 2014-11-20 | 2014-11-18 | 3.094 | 730,633 | -1,654 | 0.09% | 2,260,481 |
| 2014-11-19 | 2014-11-17 | 3.094 | 732,287 | -2,483 | 0.09% | 2,265,599 |
| 2014-11-18 | 2014-11-14 | 3.082 | 734,770 | +8,275 | 0.09% | 2,264,401 |
| 2014-11-17 | 2014-11-13 | 3.033 | 726,495 | +194,449 | 0.09% | 2,203,779 |
| 2014-11-13 | 2014-11-11 | 3.517 | 532,046 | -33,098 | 0.07% | 1,871,129 |
| 2014-11-12 | 2014-11-10 | 3.227 | 565,144 | +55,439 | 0.07% | 1,823,610 |
| 2014-11-11 | 2014-11-07 | 3.021 | 509,705 | +28,960 | 0.06% | 1,539,999 |
| 2014-11-07 | 2014-11-05 | 3.033 | 480,745 | +8,275 | 0.06% | 1,458,311 |
| 2014-10-30 | 2014-10-28 | 2.961 | 472,470 | +12,411 | 0.06% | 1,398,949 |
| 2014-10-27 | 2014-10-23 | 3.106 | 460,059 | -8,274 | 0.06% | 1,428,921 |
| 2014-10-17 | 2014-10-15 | 3.033 | 468,333 | +103,430 | 0.06% | 1,420,660 |
| 2014-10-15 | 2014-10-13 | 2.888 | 364,903 | +1,655 | 0.04% | 1,053,991 |
| 2014-10-09 | 2014-10-07 | 2.683 | 363,248 | -2,482 | 0.04% | 974,581 |
| 2014-10-07 | 2014-10-03 | 2.659 | 365,730 | +1,655 | 0.04% | 972,400 |
| 2014-10-03 | 2014-09-29 | 2.647 | 364,075 | -71,988 | 0.04% | 963,600 |
| 2014-09-25 | 2014-09-23 | 2.864 | 436,063 | +41,372 | 0.05% | 1,248,991 |
| 2014-09-24 | 2014-09-22 | 2.840 | 394,691 | +30,616 | 0.05% | 1,120,951 |
| 2014-09-19 | 2014-09-17 | 2.925 | 364,075 | -41,372 | 0.04% | 1,064,800 |
| 2014-09-08 | 2014-09-04 | 3.021 | 405,447 | -8,275 | 0.05% | 1,224,999 |
| 2014-09-03 | 2014-09-01 | 2.961 | 413,722 | -41,372 | 0.05% | 1,225,001 |
| 2014-09-02 | 2014-08-29 | 2.840 | 455,094 | -82,744 | 0.06% | 1,292,500 |
| 2014-09-01 | 2014-08-28 | 2.985 | 537,838 | +82,744 | 0.07% | 1,605,499 |
| 2014-08-28 | 2014-08-26 | 3.142 | 455,094 | -136,528 | 0.06% | 1,430,000 |
| 2014-08-25 | 2014-08-21 | 2.695 | 591,622 | -82,744 | 0.07% | 1,594,450 |
| 2014-08-21 | 2014-08-19 | 2.895 | 674,366 | +108,692 | 0.08% | 1,951,961 |
| 2014-08-12 | 2014-08-08 | 2.831 | 565,674 | -7,911 | 0.07% | 1,601,601 |
| 2014-08-08 | 2014-08-06 | 2.819 | 573,585 | +35,602 | 0.07% | 1,616,749 |
| 2014-08-07 | 2014-08-05 | 3.021 | 537,983 | -26,900 | 0.07% | 1,625,199 |
| 2014-08-06 | 2014-08-04 | 2.718 | 564,883 | -49,051 | 0.07% | 1,535,101 |
| 2014-06-19 | 2014-06-17 | 1.845 | 613,934 | -7,912 | 0.08% | 1,132,960 |
| 2012-07-05 | 2012-07-03 | 1.845 | 621,846 | +7,912 | 0.08% | 1,147,561 |
| 2012-06-08 | 2012-06-06 | 1.845 | 613,934 | -7,912 | 0.08% | 1,132,960 |
| 2012-03-27 | 2012-03-23 | 1.820 | 621,846 | -39,557 | 0.08% | 1,131,841 |
| 2012-03-20 | 2012-03-16 | 2.174 | 661,403 | +30,855 | 0.08% | 1,437,920 |
| 2012-03-13 | 2012-03-09 | 2.187 | 630,548 | +32,437 | 0.08% | 1,378,810 |
| 2012-03-09 | 2012-03-07 | 2.161 | 598,111 | +7,120 | 0.08% | 1,292,760 |
| 2012-03-08 | 2012-03-06 | 2.263 | 590,991 | +39,558 | 0.08% | 1,337,131 |
| 2012-03-01 | 2012-02-28 | 2.136 | 551,433 | -39,558 | 0.07% | 1,177,930 |
| 2012-01-16 | 2012-01-12 | 1.757 | 590,991 | -7,911 | 0.08% | 1,038,331 |
| 2012-01-09 | 2012-01-05 | 1.668 | 598,902 | +15,823 | 0.08% | 999,240 |
| 2011-12-29 | 2011-12-23 | 1.631 | 583,079 | +7,911 | 0.07% | 950,730 |
| 2011-12-23 | 2011-12-21 | 1.631 | 575,168 | +7,912 | 0.07% | 937,831 |
| 2011-12-09 | 2011-12-07 | 1.782 | 567,256 | +7,911 | 0.07% | 1,010,970 |
| 2011-10-10 | 2011-10-06 | 1.694 | 559,345 | -7,911 | 0.07% | 947,381 |
| 2011-10-04 | 2011-09-30 | 1.643 | 567,256 | -47,469 | 0.07% | 932,100 |
| 2011-09-22 | 2011-09-20 | 1.845 | 614,725 | -3,956 | 0.08% | 1,134,420 |
| 2011-09-02 | 2011-08-31 | 2.174 | 618,681 | +7,912 | 0.08% | 1,345,040 |
| 2011-08-18 | 2011-08-16 | 2.313 | 610,769 | -2,374 | 0.08% | 1,412,759 |
| 2011-07-27 | 2011-07-25 | 2.819 | 613,143 | +7,912 | 0.08% | 1,728,250 |
| 2011-07-25 | 2011-07-21 | 3.008 | 605,231 | -13,450 | 0.08% | 1,820,699 |
| 2011-07-11 | 2011-07-07 | 2.970 | 618,681 | -15,823 | 0.08% | 1,837,700 |
| 2011-07-05 | 2011-06-30 | 2.882 | 634,504 | -6,329 | 0.08% | 1,828,560 |
| 2011-06-13 | 2011-06-09 | 2.781 | 640,833 | +39,557 | 0.08% | 1,781,999 |
| 2011-05-24 | 2011-05-20 | 3.097 | 601,276 | +7,912 | 0.08% | 1,862,001 |
| 2011-05-19 | 2011-05-17 | 3.198 | 593,364 | +3,956 | 0.08% | 1,897,500 |
| 2011-05-17 | 2011-05-13 | 3.350 | 589,408 | +7,911 | 0.08% | 1,974,249 |
| 2011-05-06 | 2011-05-04 | 3.413 | 581,497 | +6,437 | 0.07% | 1,984,418 |
| 2011-05-03 | 2011-04-28 | 3.477 | 575,060 | -7,824 | 0.07% | 1,999,202 |
| 2011-04-29 | 2011-04-27 | 3.540 | 582,884 | -18,777 | 0.08% | 2,063,652 |
| 2011-04-26 | 2011-04-20 | 3.847 | 601,661 | +7,824 | 0.08% | 2,314,690 |
| 2011-04-21 | 2011-04-19 | 3.745 | 593,837 | +70,415 | 0.08% | 2,223,870 |
| 2011-04-18 | 2011-04-14 | 3.911 | 523,422 | -6,259 | 0.07% | 2,047,142 |
| 2011-04-15 | 2011-04-13 | 3.975 | 529,681 | -23,472 | 0.07% | 2,105,471 |
| 2011-04-14 | 2011-04-12 | 3.770 | 553,153 | -78,239 | 0.07% | 2,085,652 |
| 2011-04-11 | 2011-04-07 | 3.707 | 631,392 | +82,934 | 0.08% | 2,340,300 |
| 2011-04-08 | 2011-04-06 | 3.770 | 548,458 | +63,374 | 0.07% | 2,067,949 |
| 2011-04-07 | 2011-04-04 | 3.502 | 485,084 | -3,912 | 0.06% | 1,698,799 |
| 2011-04-06 | 2011-04-01 | 3.195 | 488,996 | -50,856 | 0.06% | 1,562,499 |
| 2011-04-01 | 2011-03-30 | 3.195 | 539,852 | -15,648 | 0.07% | 1,725,001 |
| 2011-03-29 | 2011-03-25 | 3.323 | 555,500 | +82,152 | 0.07% | 1,846,001 |
| 2011-03-28 | 2011-03-24 | 3.144 | 473,348 | -7,824 | 0.06% | 1,488,299 |
| 2011-03-25 | 2011-03-23 | 3.246 | 481,172 | +15,648 | 0.06% | 1,562,099 |
| 2011-03-24 | 2011-03-22 | 3.119 | 465,524 | -19,560 | 0.06% | 1,451,799 |
| 2011-03-23 | 2011-03-21 | 3.068 | 485,084 | +26,601 | 0.06% | 1,487,999 |
| 2011-03-21 | 2011-03-17 | 3.195 | 458,483 | -37,555 | 0.06% | 1,465,000 |
| 2011-03-15 | 2011-03-11 | 3.004 | 496,038 | -7,824 | 0.06% | 1,489,901 |
| 2011-03-04 | 2011-03-02 | 2.825 | 503,862 | +20,343 | 0.06% | 1,423,241 |
| 2011-03-03 | 2011-03-01 | 2.863 | 483,519 | +7,823 | 0.06% | 1,384,319 |
| 2011-02-28 | 2011-02-24 | 2.825 | 475,696 | +7,824 | 0.06% | 1,343,681 |
| 2011-02-24 | 2011-02-22 | 2.965 | 467,872 | -10,171 | 0.06% | 1,387,361 |
| 2011-02-21 | 2011-02-17 | 3.208 | 478,043 | -31,295 | 0.06% | 1,533,611 |
| 2011-02-18 | 2011-02-16 | 3.221 | 509,338 | +15,647 | 0.06% | 1,640,518 |
| 2011-02-17 | 2011-02-15 | 3.195 | 493,691 | -3,912 | 0.06% | 1,577,501 |
| 2011-02-15 | 2011-02-11 | 3.349 | 497,603 | +2,348 | 0.06% | 1,666,321 |
| 2011-02-10 | 2011-02-08 | 3.566 | 495,255 | -7,824 | 0.06% | 1,766,069 |
| 2011-01-25 | 2011-01-21 | 3.579 | 503,079 | +7,824 | 0.06% | 1,800,399 |
| 2011-01-21 | 2011-01-19 | 3.668 | 495,255 | -783 | 0.06% | 1,816,709 |
| 2011-01-19 | 2011-01-17 | 3.694 | 496,038 | -7,824 | 0.06% | 1,832,261 |
| 2011-01-14 | 2011-01-12 | 3.630 | 503,862 | -15,648 | 0.06% | 1,828,961 |
| 2011-01-13 | 2011-01-11 | 3.451 | 519,510 | -3,129 | 0.06% | 1,792,801 |
| 2011-01-12 | 2011-01-10 | 3.451 | 522,639 | +3,129 | 0.06% | 1,803,599 |
| 2011-01-11 | 2011-01-07 | 3.438 | 519,510 | +15,648 | 0.06% | 1,786,161 |
| 2011-01-10 | 2011-01-06 | 3.579 | 503,862 | -4,694 | 0.06% | 1,803,201 |
| 2011-01-07 | 2011-01-05 | 3.604 | 508,556 | +15,648 | 0.06% | 1,833,000 |
| 2011-01-06 | 2011-01-04 | 3.451 | 492,908 | +7,824 | 0.06% | 1,700,999 |
| 2011-01-05 | 2011-01-03 | 3.336 | 485,084 | +15,648 | 0.06% | 1,618,199 |
| 2011-01-04 | 2010-12-31 | 3.310 | 469,436 | +3,912 | 0.06% | 1,553,999 |
| 2011-01-03 | 2010-12-29 | 3.336 | 465,524 | +7,824 | 0.06% | 1,552,949 |
| 2010-12-30 | 2010-12-28 | 3.195 | 457,700 | +1,564 | 0.06% | 1,462,499 |
| 2010-12-29 | 2010-12-24 | 3.349 | 456,136 | +18,778 | 0.06% | 1,527,461 |
| 2010-12-28 | 2010-12-22 | 3.515 | 437,358 | +4,694 | 0.05% | 1,537,249 |
| 2010-12-13 | 2010-12-09 | 3.834 | 432,664 | -7,041 | 0.05% | 1,659,001 |
| 2010-12-10 | 2010-12-08 | 3.847 | 439,705 | +12,518 | 0.05% | 1,691,618 |
| 2010-12-09 | 2010-12-07 | 3.937 | 427,187 | +1,565 | 0.05% | 1,681,680 |
| 2010-12-07 | 2010-12-03 | 3.924 | 425,622 | +7,824 | 0.05% | 1,670,079 |
| 2010-12-06 | 2010-12-02 | 4.077 | 417,798 | -11,736 | 0.05% | 1,703,458 |
| 2010-12-03 | 2010-12-01 | 3.988 | 429,534 | -7,824 | 0.05% | 1,712,879 |
| 2010-12-02 | 2010-11-30 | 3.630 | 437,358 | +7,824 | 0.05% | 1,587,559 |
| 2010-11-22 | 2010-11-18 | 4.039 | 429,534 | -3,130 | 0.05% | 1,734,839 |
| 2010-11-18 | 2010-11-16 | 4.090 | 432,664 | +15,648 | 0.05% | 1,769,601 |
| 2010-11-17 | 2010-11-15 | 4.205 | 417,016 | +23,472 | 0.05% | 1,753,570 |
| 2010-11-16 | 2010-11-12 | 4.269 | 393,544 | -3,912 | 0.05% | 1,680,019 |
| 2010-11-15 | 2010-11-11 | 4.397 | 397,456 | +7,824 | 0.05% | 1,747,519 |
| 2010-11-12 | 2010-11-10 | 4.422 | 389,632 | +4,694 | 0.05% | 1,723,079 |
| 2010-11-05 | 2010-11-03 | 4.550 | 384,938 | +3,912 | 0.05% | 1,751,521 |
| 2010-11-03 | 2010-11-01 | 4.537 | 381,026 | -3,912 | 0.05% | 1,728,851 |
| 2010-11-02 | 2010-10-29 | 4.563 | 384,938 | +23,472 | 0.05% | 1,756,441 |
| 2010-10-25 | 2010-10-21 | 4.780 | 361,466 | -32,861 | 0.04% | 1,727,880 |
| 2010-10-22 | 2010-10-20 | 4.844 | 394,327 | -4,694 | 0.05% | 1,910,162 |
| 2010-10-21 | 2010-10-19 | 4.934 | 399,021 | -29,731 | 0.05% | 1,968,600 |
| 2010-10-15 | 2010-10-13 | 5.049 | 428,752 | +7,824 | 0.05% | 2,164,601 |
| 2010-10-14 | 2010-10-12 | 5.036 | 420,928 | -3,130 | 0.05% | 2,119,720 |
| 2010-10-13 | 2010-10-11 | 4.985 | 424,058 | -3,911 | 0.05% | 2,113,802 |
| 2010-10-12 | 2010-10-08 | 4.985 | 427,969 | -15,648 | 0.05% | 2,133,298 |
| 2010-10-11 | 2010-10-07 | 4.959 | 443,617 | -3,912 | 0.05% | 2,199,958 |
| 2010-10-07 | 2010-10-05 | 5.010 | 447,529 | +4,694 | 0.05% | 2,242,238 |
| 2010-10-06 | 2010-10-04 | 4.908 | 442,835 | -7,824 | 0.05% | 2,173,440 |
| 2010-09-28 | 2010-09-24 | 4.729 | 450,659 | +4,694 | 0.06% | 2,131,200 |
| 2010-09-27 | 2010-09-22 | 4.819 | 445,965 | +7,824 | 0.05% | 2,148,902 |
| 2010-09-21 | 2010-09-17 | 4.806 | 438,141 | +3,912 | 0.05% | 2,105,602 |
| 2010-09-20 | 2010-09-16 | 4.844 | 434,229 | +3,912 | 0.05% | 2,103,452 |
| 2010-09-17 | 2010-09-15 | 4.908 | 430,317 | +7,824 | 0.05% | 2,112,002 |
| 2010-09-14 | 2010-09-10 | 4.934 | 422,493 | +7,824 | 0.05% | 2,084,401 |
| 2010-09-13 | 2010-09-09 | 4.844 | 414,669 | +15,648 | 0.05% | 2,008,701 |
| 2010-09-10 | 2010-09-08 | 4.908 | 399,021 | +7,042 | 0.05% | 1,958,400 |
| 2010-09-03 | 2010-09-01 | 4.895 | 391,979 | -2,348 | 0.05% | 1,918,828 |
| 2010-09-02 | 2010-08-31 | 4.537 | 394,327 | +5,477 | 0.05% | 1,789,202 |
| 2010-08-31 | 2010-08-27 | 5.266 | 388,850 | +29,731 | 0.05% | 2,047,641 |
| 2010-08-24 | 2010-08-20 | 5.637 | 359,119 | +7,824 | 0.04% | 2,024,191 |
| 2010-08-20 | 2010-08-18 | 5.700 | 351,295 | +15,648 | 0.04% | 2,002,541 |
| 2010-08-12 | 2010-08-10 | 6.250 | 335,647 | -23,472 | 0.04% | 2,097,810 |
| 2010-08-05 | 2010-08-03 | 6.058 | 359,119 | +11,736 | 0.04% | 2,175,661 |
| 2010-07-27 | 2010-07-23 | 6.109 | 347,383 | -7,824 | 0.04% | 2,122,320 |
| 2010-07-22 | 2010-07-20 | 5.892 | 355,207 | +15,648 | 0.04% | 2,092,941 |
| 2010-07-16 | 2010-07-14 | 6.058 | 339,559 | +5,477 | 0.04% | 2,057,160 |
| 2010-07-15 | 2010-07-13 | 5.994 | 334,082 | -31,296 | 0.04% | 2,002,629 |
| 2010-07-13 | 2010-07-09 | 6.084 | 365,378 | +7,824 | 0.04% | 2,222,920 |
| 2010-07-12 | 2010-07-08 | 5.931 | 357,554 | +1,565 | 0.04% | 2,120,480 |
| 2010-07-02 | 2010-06-29 | 6.097 | 355,989 | +3,912 | 0.04% | 2,170,348 |
| 2010-06-24 | 2010-06-22 | 6.250 | 352,077 | -7,824 | 0.04% | 2,200,498 |
| 2010-06-23 | 2010-06-21 | 6.237 | 359,901 | -19,560 | 0.04% | 2,244,799 |
| 2010-06-22 | 2010-06-18 | 6.161 | 379,461 | -19,560 | 0.05% | 2,337,700 |
| 2010-06-21 | 2010-06-17 | 6.301 | 399,021 | -3,912 | 0.05% | 2,514,301 |
| 2010-06-18 | 2010-06-15 | 6.237 | 402,933 | +66,504 | 0.05% | 2,513,201 |
| 2010-06-14 | 2010-06-10 | 6.443 | 336,429 | +11,736 | 0.04% | 2,167,512 |
| 2010-06-11 | 2010-06-09 | 6.482 | 324,693 | +3,911 | 0.04% | 2,104,502 |
| 2010-06-08 | 2010-06-04 | 6.779 | 320,782 | -7,729 | 0.04% | 2,174,603 |
| 2010-06-03 | 2010-06-01 | 6.546 | 328,511 | +1,546 | 0.04% | 2,150,499 |
| 2010-06-01 | 2010-05-28 | 6.779 | 326,965 | +21,643 | 0.04% | 2,216,518 |
| 2010-05-26 | 2010-05-24 | 6.430 | 305,322 | +1,546 | 0.04% | 1,963,149 |
| 2010-05-25 | 2010-05-20 | 6.339 | 303,776 | +3,865 | 0.04% | 1,925,698 |
| 2010-05-13 | 2010-05-11 | 7.064 | 299,911 | -7,730 | 0.04% | 2,118,477 |
| 2010-05-11 | 2010-05-07 | 6.611 | 307,641 | -7,730 | 0.04% | 2,033,779 |
| 2010-05-10 | 2010-05-06 | 6.598 | 315,371 | +7,730 | 0.04% | 2,080,802 |
| 2010-05-04 | 2010-04-30 | 7.115 | 307,641 | -9,276 | 0.04% | 2,188,999 |
| 2010-05-03 | 2010-04-29 | 6.986 | 316,917 | +9,276 | 0.04% | 2,214,002 |
| 2010-04-30 | 2010-04-28 | 6.947 | 307,641 | +1,546 | 0.04% | 2,137,259 |
| 2010-04-29 | 2010-04-27 | 7.219 | 306,095 | +15,459 | 0.04% | 2,209,679 |
| 2010-04-28 | 2010-04-26 | 7.426 | 290,636 | -19,324 | 0.04% | 2,158,242 |
| 2010-04-27 | 2010-04-23 | 7.309 | 309,960 | -17,005 | 0.04% | 2,265,650 |
| 2010-04-26 | 2010-04-22 | 6.960 | 326,965 | +27,054 | 0.04% | 2,275,738 |
| 2010-04-23 | 2010-04-21 | 6.727 | 299,911 | +4,637 | 0.04% | 2,017,597 |
| 2010-04-22 | 2010-04-20 | 6.973 | 295,274 | -15,459 | 0.04% | 2,058,983 |
| 2010-04-21 | 2010-04-19 | 6.494 | 310,733 | +3,865 | 0.04% | 2,018,040 |
| 2010-04-16 | 2010-04-14 | 6.921 | 306,868 | +7,730 | 0.04% | 2,123,949 |
| 2010-04-15 | 2010-04-13 | 6.973 | 299,138 | +15,459 | 0.04% | 2,085,927 |
| 2010-04-13 | 2010-04-09 | 7.025 | 283,679 | +7,730 | 0.04% | 1,992,809 |
| 2010-04-09 | 2010-04-07 | 7.193 | 275,949 | +30,918 | 0.03% | 1,984,917 |
| 2010-04-08 | 2010-04-01 | 6.908 | 245,031 | +23,189 | 0.03% | 1,692,782 |
| 2010-04-07 | 2010-03-31 | 7.012 | 221,842 | +6,184 | 0.03% | 1,555,542 |
| 2010-03-30 | 2010-03-26 | 7.167 | 215,658 | +7,730 | 0.03% | 1,545,660 |
| 2010-03-29 | 2010-03-25 | 7.180 | 207,928 | +2,319 | 0.03% | 1,492,948 |
| 2010-03-24 | 2010-03-22 | 7.180 | 205,609 | -18,552 | 0.03% | 1,476,297 |
| 2010-03-18 | 2010-03-16 | 7.206 | 224,161 | +7,730 | 0.03% | 1,615,303 |
| 2010-03-16 | 2010-03-12 | 7.322 | 216,431 | +4,638 | 0.03% | 1,584,801 |
| 2010-03-12 | 2010-03-10 | 7.491 | 211,793 | -3,092 | 0.03% | 1,586,459 |
| 2010-03-11 | 2010-03-09 | 7.646 | 214,885 | -15,459 | 0.03% | 1,642,980 |
| 2010-03-10 | 2010-03-08 | 7.529 | 230,344 | -5,411 | 0.03% | 1,734,358 |
| 2010-03-03 | 2010-03-01 | 7.387 | 235,755 | -6,957 | 0.03% | 1,741,549 |
| 2010-03-01 | 2010-02-25 | 7.154 | 242,712 | +3,092 | 0.03% | 1,736,421 |
| 2010-02-26 | 2010-02-24 | 6.960 | 239,620 | +3,865 | 0.03% | 1,667,800 |
| 2010-02-19 | 2010-02-17 | 7.413 | 235,755 | +5,411 | 0.03% | 1,747,649 |
| 2010-02-04 | 2010-02-02 | 7.646 | 230,344 | +3,865 | 0.03% | 1,761,178 |
| 2010-01-28 | 2010-01-26 | 7.128 | 226,479 | +7,729 | 0.03% | 1,614,427 |
| 2010-01-26 | 2010-01-22 | 7.504 | 218,750 | -2,319 | 0.03% | 1,641,401 |
| 2010-01-25 | 2010-01-21 | 7.633 | 221,069 | +773 | 0.03% | 1,687,402 |
| 2010-01-22 | 2010-01-20 | 7.736 | 220,296 | +3,865 | 0.03% | 1,704,302 |
| 2010-01-21 | 2010-01-19 | 7.633 | 216,431 | +10,049 | 0.03% | 1,652,001 |
| 2010-01-19 | 2010-01-15 | 7.943 | 206,382 | +7,729 | 0.03% | 1,639,377 |
| 2010-01-13 | 2010-01-11 | 8.332 | 198,653 | -7,729 | 0.02% | 1,655,083 |
| 2010-01-12 | 2010-01-08 | 8.396 | 206,382 | +29,372 | 0.03% | 1,732,827 |
| 2010-01-11 | 2010-01-07 | 8.758 | 177,010 | -15,459 | 0.02% | 1,550,334 |
| 2010-01-08 | 2010-01-06 | 8.526 | 192,469 | -24,735 | 0.02% | 1,640,911 |
| 2010-01-06 | 2010-01-04 | 8.215 | 217,204 | +15,459 | 0.03% | 1,784,351 |
| 2010-01-05 | 2009-12-31 | 8.319 | 201,745 | -7,729 | 0.02% | 1,678,234 |
| 2010-01-04 | 2009-12-29 | 7.866 | 209,474 | -7,730 | 0.03% | 1,647,678 |
| 2009-12-30 | 2009-12-28 | 7.762 | 217,204 | -7,730 | 0.03% | 1,686,001 |
| 2009-12-29 | 2009-12-24 | 7.801 | 224,934 | +2,319 | 0.03% | 1,754,734 |
| 2009-12-28 | 2009-12-22 | 7.555 | 222,615 | +11,595 | 0.03% | 1,681,923 |
| 2009-12-22 | 2009-12-18 | 7.633 | 211,020 | +1,546 | 0.03% | 1,610,699 |
| 2009-12-21 | 2009-12-17 | 7.879 | 209,474 | -17,778 | 0.03% | 1,650,388 |
| 2009-12-18 | 2009-12-16 | 7.840 | 227,252 | +10,821 | 0.03% | 1,781,636 |
| 2009-12-17 | 2009-12-15 | 7.892 | 216,431 | -7,730 | 0.03% | 1,708,001 |
| 2009-12-16 | 2009-12-14 | 7.892 | 224,161 | +15,460 | 0.03% | 1,769,003 |
| 2009-12-15 | 2009-12-11 | 7.801 | 208,701 | +40,967 | 0.03% | 1,628,098 |
| 2009-12-14 | 2009-12-10 | 8.073 | 167,734 | -2,319 | 0.02% | 1,354,080 |
| 2009-12-11 | 2009-12-09 | 8.370 | 170,053 | +9,276 | 0.02% | 1,423,401 |
| 2009-12-10 | 2009-12-08 | 8.461 | 160,777 | -3,865 | 0.02% | 1,360,318 |
| 2009-12-09 | 2009-12-07 | 8.435 | 164,642 | +34,783 | 0.02% | 1,388,759 |
| 2009-12-08 | 2009-12-04 | 8.551 | 129,859 | -15,459 | 0.02% | 1,110,484 |
| 2009-12-07 | 2009-12-03 | 8.448 | 145,318 | -2,319 | 0.02% | 1,227,641 |
| 2009-12-04 | 2009-12-02 | 8.448 | 147,637 | +7,730 | 0.02% | 1,247,232 |
| 2009-12-03 | 2009-12-01 | 8.526 | 139,907 | +773 | 0.02% | 1,192,789 |
| 2009-12-02 | 2009-11-30 | 8.099 | 139,134 | +773 | 0.02% | 1,126,799 |
| 2009-12-01 | 2009-11-27 | 7.542 | 138,361 | -3,865 | 0.02% | 1,043,569 |
| 2009-11-30 | 2009-11-26 | 8.047 | 142,226 | -773 | 0.02% | 1,144,480 |
| 2009-11-26 | 2009-11-24 | 8.034 | 142,999 | +773 | 0.02% | 1,148,850 |
| 2009-11-25 | 2009-11-23 | 8.163 | 142,226 | -3,865 | 0.02% | 1,161,040 |
| 2009-11-24 | 2009-11-20 | 8.202 | 146,091 | -3,865 | 0.02% | 1,198,261 |
| 2009-11-23 | 2009-11-19 | 8.254 | 149,956 | +11,595 | 0.02% | 1,237,722 |
| 2009-11-20 | 2009-11-18 | 8.176 | 138,361 | -6,184 | 0.02% | 1,131,278 |
| 2009-11-18 | 2009-11-16 | 8.137 | 144,545 | +10,049 | 0.02% | 1,176,231 |
| 2009-11-17 | 2009-11-13 | 8.241 | 134,496 | -11,595 | 0.02% | 1,108,377 |
| 2009-11-16 | 2009-11-12 | 8.409 | 146,091 | -3,092 | 0.02% | 1,228,501 |
| 2009-11-13 | 2009-11-11 | 8.241 | 149,183 | +37,876 | 0.02% | 1,229,412 |
| 2009-11-12 | 2009-11-10 | 8.668 | 111,307 | +37,102 | 0.01% | 964,797 |
| 2009-11-11 | 2009-11-09 | 9.082 | 74,205 | +3,865 | 0.01% | 673,921 |
| 2009-11-10 | 2009-11-06 | 9.211 | 70,340 | -7,730 | 0.01% | 647,920 |
| 2009-11-09 | 2009-11-05 | 9.147 | 78,070 | -1,546 | 0.01% | 714,073 |
| 2009-11-06 | 2009-11-04 | 8.707 | 79,616 | +3,865 | 0.01% | 693,193 |
| 2009-11-05 | 2009-11-03 | 8.810 | 75,751 | -5,411 | 0.01% | 667,382 |
| 2009-11-04 | 2009-11-02 | 8.914 | 81,162 | +13,914 | 0.01% | 723,454 |
| 2009-11-03 | 2009-10-30 | 8.707 | 67,248 | -3,865 | 0.01% | 585,508 |
| 2009-11-02 | 2009-10-29 | 8.034 | 71,113 | -97,394 | 0.01% | 571,320 |
| 2009-10-30 | 2009-10-28 | 7.297 | 168,507 | +8,503 | 0.02% | 1,229,521 |
| 2009-10-29 | 2009-10-27 | 7.271 | 160,004 | +43,286 | 0.02% | 1,163,338 |
| 2009-10-28 | 2009-10-23 | 7.465 | 116,718 | -38,648 | 0.01% | 871,269 |
| 2009-10-27 | 2009-10-22 | 7.284 | 155,366 | -773 | 0.02% | 1,131,627 |
| 2009-10-23 | 2009-10-21 | 6.999 | 156,139 | +29,372 | 0.02% | 1,092,817 |
| 2009-10-22 | 2009-10-20 | 7.077 | 126,767 | -17,005 | 0.02% | 897,082 |
| 2009-10-21 | 2009-10-19 | 6.300 | 143,772 | +64,156 | 0.02% | 905,820 |
| 2009-10-20 | 2009-10-16 | 6.287 | 79,616 | +6,957 | 0.01% | 500,582 |
| 2009-10-16 | 2009-10-14 | 6.443 | 72,659 | +13,141 | 0.01% | 468,120 |
| 2009-10-15 | 2009-10-13 | 6.378 | 59,518 | +6,183 | 0.01% | 379,607 |
| 2009-10-14 | 2009-10-12 | 6.559 | 53,335 | +34,784 | 0.01% | 349,832 |
| 2009-10-13 | 2009-10-09 | 6.365 | 18,551 | -20,870 | 0.00% | 118,079 |
| 2009-10-12 | 2009-10-08 | 6.598 | 39,421 | 0.01% | 260,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy