History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 -9,014
2021-08-04 2021-08-02 8.531 9,014 +9,014 0.00% 76,896
2020-06-22 2020-06-18 19.496 0 -2,644
2020-06-19 2020-06-17 19.247 2,644 +2,644 0.00% 50,888
2020-06-09 2020-06-05 18.384 0 -8,812
2020-06-05 2020-06-03 18.138 8,812 +8,812 0.00% 159,832
2020-06-03 2020-06-01 19.220 0 -8,689
2020-05-21 2020-05-19 18.552 8,689 +8,689 0.00% 161,201
2020-05-20 2020-05-18 18.944 0 -8,689
2020-05-15 2020-05-13 18.575 8,689 +8,689 0.00% 161,401
2020-03-18 2020-03-16 12.199 0 -8,689
2020-03-17 2020-03-13 12.775 8,689 +8,689 0.00% 111,001
2019-10-02 2019-09-27 10.600 0 -8,689
2019-09-30 2019-09-26 10.300 8,689 +8,689 0.00% 89,500
2019-09-09 2019-09-05 13.143 0 -1,738
2019-09-06 2019-09-04 13.511 1,738 +1,738 0.00% 23,483
2018-11-08 2018-11-06 9.859 0 -5,161
2018-11-06 2018-11-02 9.440 5,161 +5,161 0.00% 48,722
2018-04-04 2018-03-29 7.435 0 -9,365
2017-12-04 2017-11-30 5.532 9,365 -5,108 0.00% 51,810
2017-10-23 2017-10-19 5.979 14,473 -2,554 0.00% 86,530
2017-10-12 2017-10-10 6.660 17,027 -2,554 0.00% 113,399
2017-10-06 2017-10-03 6.002 19,581 -852 0.00% 117,529
2017-07-05 2017-07-03 3.960 20,433 +312 0.00% 80,915
2017-02-15 2017-02-13 3.960 20,121 -8,384 0.00% 79,680
2016-12-16 2016-12-14 3.686 28,505 -8,384 0.00% 105,060
2016-06-29 2016-06-27 2.780 36,889 +481 0.00% 102,538
2016-01-19 2016-01-15 2.973 36,408 -4,137 0.00% 108,241
2015-08-07 2015-08-05 3.408 40,545 +4,137 0.00% 138,181
2015-08-05 2015-08-03 3.638 36,408 -29,787 0.00% 132,442
2015-07-08 2015-07-06 3.626 66,195 -16,549 0.01% 239,998
2015-06-22 2015-06-18 3.662 82,744 +24,823 0.01% 302,999
2015-06-15 2015-06-11 3.722 57,921 -24,823 0.01% 215,600
2015-05-29 2015-05-27 3.517 82,744 -8,275 0.01% 290,999
2014-12-17 2014-12-15 3.215 91,019 -41,372 0.01% 292,601
2014-12-10 2014-12-08 3.082 132,391 -16,549 0.02% 408,000
2014-12-03 2014-12-01 2.816 148,940 -4,964 0.02% 419,400
2014-12-01 2014-11-27 2.804 153,904 +4,964 0.02% 431,519
2014-11-26 2014-11-24 2.973 148,940 -8,274 0.02% 442,801
2014-11-17 2014-11-13 3.033 157,214 +66,195 0.02% 476,899
2014-11-12 2014-11-10 3.227 91,019 -8,274 0.01% 293,701
2014-11-05 2014-11-03 3.118 99,293 -16,549 0.01% 309,599
2014-10-24 2014-10-22 3.154 115,842 +16,549 0.01% 365,400
2014-10-23 2014-10-21 3.058 99,293 -16,549 0.01% 303,599
2014-10-22 2014-10-20 2.973 115,842 +16,549 0.01% 344,400
2014-10-16 2014-10-14 3.046 99,293 -8,275 0.01% 302,399
2014-10-14 2014-10-10 2.719 107,568 -33,097 0.01% 292,501
2014-10-08 2014-10-06 2.695 140,665 -8,275 0.02% 379,099
2014-10-03 2014-09-29 2.647 148,940 -8,274 0.02% 394,200
2014-09-26 2014-09-24 2.743 157,214 +16,549 0.02% 431,299
2014-09-24 2014-09-22 2.840 140,665 +33,097 0.02% 399,499
2014-09-16 2014-09-12 2.925 107,568 +24,824 0.01% 314,601
2014-09-12 2014-09-10 2.949 82,744 -16,549 0.01% 243,999
2014-09-03 2014-09-01 2.961 99,293 -24,824 0.01% 293,999
2014-09-02 2014-08-29 2.840 124,117 +24,824 0.02% 352,501
2014-08-28 2014-08-26 3.142 99,293 -24,824 0.01% 311,999
2014-08-25 2014-08-21 2.695 124,117 -8,274 0.02% 334,501
2014-08-21 2014-08-19 2.895 132,391 +5,807 0.02% 383,207
2014-08-13 2014-08-11 2.692 126,584 +15,823 0.02% 340,799
2014-08-08 2014-08-06 2.819 110,761 +7,911 0.01% 312,199
2012-03-05 2012-03-01 2.300 102,850 -7,911 0.01% 236,601
2012-03-02 2012-02-29 2.313 110,761 -7,912 0.01% 256,199
2012-01-27 2012-01-20 1.732 118,673 -15,823 0.02% 205,500
2012-01-19 2012-01-17 1.770 134,496 +15,823 0.02% 238,000
2012-01-10 2012-01-06 1.643 118,673 -5,538 0.02% 195,000
2012-01-06 2012-01-04 1.668 124,211 -791 0.02% 207,240
2011-12-30 2011-12-28 1.643 125,002 +7,911 0.02% 205,400
2011-12-15 2011-12-13 1.706 117,091 +6,330 0.01% 199,801
2011-11-11 2011-11-09 1.997 110,761 -7,912 0.01% 221,199
2011-11-10 2011-11-08 1.997 118,673 -7,911 0.02% 237,000
2011-11-07 2011-11-03 1.959 126,584 +7,911 0.02% 247,999
2011-10-31 2011-10-27 2.035 118,673 -6,329 0.02% 241,500
2011-10-28 2011-10-26 1.896 125,002 +6,329 0.02% 237,000
2011-10-27 2011-10-25 1.909 118,673 -6,329 0.02% 226,500
2011-10-25 2011-10-21 1.757 125,002 +7,911 0.02% 219,620
2011-10-21 2011-10-19 1.770 117,091 +6,330 0.01% 207,201
2011-10-19 2011-10-17 1.909 110,761 +7,911 0.01% 211,399
2011-10-18 2011-10-14 1.896 102,850 -6,329 0.01% 195,000
2011-10-07 2011-10-04 1.643 109,179 -7,912 0.01% 179,400
2011-10-06 2011-10-03 1.580 117,091 -4,746 0.01% 185,001
2011-10-03 2011-09-28 1.668 121,837 +7,911 0.02% 203,279
2011-09-30 2011-09-27 1.706 113,926 -7,911 0.01% 194,400
2011-09-21 2011-09-19 1.934 121,837 -7,121 0.02% 235,619
2011-09-16 2011-09-14 2.035 128,958 -3,164 0.02% 262,430
2011-09-05 2011-09-01 2.250 132,122 -7,912 0.02% 297,259
2011-09-01 2011-08-30 2.123 140,034 +7,912 0.02% 297,360
2011-08-22 2011-08-18 2.300 132,122 -12,659 0.02% 303,939
2011-08-19 2011-08-17 2.275 144,781 +4,747 0.02% 329,400
2011-08-16 2011-08-12 2.250 140,034 -7,911 0.02% 315,060
2011-08-09 2011-08-05 2.477 147,945 +7,911 0.02% 366,519
2011-08-08 2011-08-04 2.692 140,034 -7,911 0.02% 377,010
2011-08-02 2011-07-29 2.781 147,945 +7,911 0.02% 411,399
2011-07-27 2011-07-25 2.819 140,034 +23,735 0.02% 394,710
2011-07-25 2011-07-21 3.008 116,299 -39,558 0.01% 349,859
2011-07-15 2011-07-13 2.743 155,857 -7,911 0.02% 427,490
2011-07-14 2011-07-12 2.680 163,768 -4,747 0.02% 438,839
2011-07-13 2011-07-11 2.755 168,515 +7,911 0.02% 464,339
2011-07-11 2011-07-07 2.970 160,604 +4,747 0.02% 477,050
2011-07-08 2011-07-06 2.932 155,857 +7,912 0.02% 457,040
2011-07-06 2011-07-04 2.945 147,945 -23,735 0.02% 435,709
2011-07-05 2011-06-30 2.882 171,680 +23,735 0.02% 494,760
2011-06-24 2011-06-22 2.743 147,945 -7,912 0.02% 405,789
2011-06-20 2011-06-16 2.781 155,857 +7,912 0.02% 433,400
2011-06-17 2011-06-15 2.869 147,945 +7,911 0.02% 424,489
2011-06-16 2011-06-14 2.844 140,034 -7,911 0.02% 398,250
2011-06-15 2011-06-13 2.831 147,945 +7,911 0.02% 418,879
2011-05-19 2011-05-17 3.198 140,034 +23,735 0.02% 447,810
2011-05-12 2011-05-09 3.362 116,299 +7,911 0.01% 391,019
2011-05-11 2011-05-06 3.400 108,388 -7,911 0.01% 368,531
2011-05-09 2011-05-05 3.464 116,299 -4,747 0.01% 402,828
2011-05-06 2011-05-04 3.413 121,046 +16,988 0.02% 413,082
2011-05-03 2011-04-28 3.477 104,058 +7,824 0.01% 361,759
2011-04-29 2011-04-27 3.540 96,234 +7,823 0.01% 340,708
2011-04-26 2011-04-20 3.847 88,411 +7,824 0.01% 340,132
2011-04-20 2011-04-18 3.834 80,587 +21,907 0.01% 309,002
2011-04-18 2011-04-14 3.911 58,680 +7,824 0.01% 229,502
2011-04-15 2011-04-13 3.975 50,856 -23,471 0.01% 202,152
2011-04-14 2011-04-12 3.770 74,327 +3,129 0.01% 280,248
2011-04-13 2011-04-11 3.668 71,198 -7,824 0.01% 261,171
2011-04-12 2011-04-08 3.643 79,022 +7,824 0.01% 287,851
2011-04-11 2011-04-07 3.707 71,198 +7,824 0.01% 263,901
2011-04-08 2011-04-06 3.770 63,374 -25,819 0.01% 238,950
2011-04-07 2011-04-04 3.502 89,193 -79,022 0.01% 312,360
2011-04-06 2011-04-01 3.195 168,215 +53,203 0.02% 537,501
2011-04-04 2011-03-31 3.144 115,012 -3,912 0.01% 361,620
2011-04-01 2011-03-30 3.195 118,924 +9,389 0.02% 380,000
2011-03-30 2011-03-28 3.259 109,535 +23,472 0.01% 356,999
2011-03-29 2011-03-25 3.323 86,063 -15,648 0.01% 285,999
2011-03-28 2011-03-24 3.144 101,711 -2,347 0.01% 319,799
2011-03-25 2011-03-23 3.246 104,058 +6,259 0.01% 337,819
2011-03-23 2011-03-21 3.068 97,799 +7,824 0.01% 299,999
2011-03-21 2011-03-17 3.195 89,975 +7,824 0.01% 287,499
2011-03-18 2011-03-16 3.055 82,151 +6,259 0.01% 250,949
2011-03-08 2011-03-04 2.876 75,892 -7,824 0.01% 218,249
2011-03-07 2011-03-03 2.850 83,716 -7,824 0.01% 238,610
2011-03-02 2011-02-28 2.837 91,540 +7,824 0.01% 259,740
2011-02-28 2011-02-24 2.825 83,716 +15,648 0.01% 236,470
2011-02-18 2011-02-16 3.221 68,068 -3,912 0.01% 219,239
2011-01-31 2011-01-27 3.438 71,980 -7,824 0.01% 247,479
2011-01-26 2011-01-24 3.515 79,804 +7,824 0.01% 280,499
2011-01-17 2011-01-13 3.579 71,980 -7,824 0.01% 257,599
2011-01-14 2011-01-12 3.630 79,804 -7,824 0.01% 289,679
2011-01-12 2011-01-10 3.451 87,628 +7,824 0.01% 302,400
2011-01-10 2011-01-06 3.579 79,804 -23,472 0.01% 285,599
2011-01-07 2011-01-05 3.604 103,276 +23,472 0.01% 372,240
2010-12-20 2010-12-16 3.617 79,804 +7,824 0.01% 288,659
2010-12-16 2010-12-14 3.668 71,980 +15,648 0.01% 264,039
2010-12-14 2010-12-10 3.822 56,332 -7,824 0.01% 215,279
2010-12-13 2010-12-09 3.834 64,156 +7,824 0.01% 245,999
2010-12-10 2010-12-08 3.847 56,332 -3,912 0.01% 216,719
2010-12-06 2010-12-02 4.077 60,244 -7,824 0.01% 245,629
2010-12-01 2010-11-29 3.694 68,068 +7,824 0.01% 251,429
2010-11-30 2010-11-26 3.873 60,244 -3,912 0.01% 233,309
2010-11-26 2010-11-24 3.962 64,156 -8,607 0.01% 254,199
2010-11-17 2010-11-15 4.205 72,763 -15,648 0.01% 305,972
2010-11-08 2010-11-04 4.499 88,411 -22,689 0.01% 397,762
2010-10-18 2010-10-14 4.997 111,100 +3,912 0.01% 555,220
2010-10-14 2010-10-12 5.036 107,188 -34,425 0.01% 539,780
2010-10-13 2010-10-11 4.985 141,613 -15,648 0.02% 705,898
2010-10-12 2010-10-08 4.985 157,261 -7,824 0.02% 783,899
2010-10-08 2010-10-06 5.049 165,085 -6,259 0.02% 833,449
2010-10-07 2010-10-05 5.010 171,344 +7,824 0.02% 858,479
2010-09-13 2010-09-09 4.844 163,520 +15,648 0.02% 792,108
2010-09-09 2010-09-07 4.895 147,872 +7,823 0.02% 723,868
2010-09-06 2010-09-02 4.844 140,049 -7,823 0.02% 678,412
2010-09-03 2010-09-01 4.895 147,872 -7,824 0.02% 723,868
2010-09-02 2010-08-31 4.537 155,696 +15,647 0.02% 706,448
2010-08-23 2010-08-19 5.726 140,049 -4,694 0.02% 801,923
2010-08-17 2010-08-13 5.969 144,743 +7,824 0.02% 863,951
2010-08-13 2010-08-11 6.250 136,919 -7,824 0.02% 855,750
2010-08-12 2010-08-10 6.250 144,743 +12,518 0.02% 904,651
2010-07-14 2010-07-12 6.135 132,225 -3,912 0.02% 811,203
2010-07-13 2010-07-09 6.084 136,137 -7,823 0.02% 828,243
2010-06-22 2010-06-18 6.161 143,960 -1,565 0.02% 886,877
2010-06-18 2010-06-15 6.237 145,525 +7,824 0.02% 907,678
2010-06-11 2010-06-09 6.482 137,701 +1,659 0.02% 892,511
2010-06-09 2010-06-07 6.482 136,042 +3,865 0.02% 881,758
2010-06-07 2010-06-03 6.857 132,177 -15,460 0.02% 906,297
2010-05-27 2010-05-25 6.145 147,637 -7,729 0.02% 907,251
2010-05-13 2010-05-11 7.064 155,366 -3,865 0.02% 1,097,457
2010-05-11 2010-05-07 6.611 159,231 -7,730 0.02% 1,052,658
2010-05-10 2010-05-06 6.598 166,961 -7,730 0.02% 1,101,600
2010-04-29 2010-04-27 7.219 174,691 +7,730 0.02% 1,261,082
2010-04-27 2010-04-23 7.309 166,961 +773 0.02% 1,220,400
2010-04-13 2010-04-09 7.025 166,188 +3,865 0.02% 1,167,450
2010-03-17 2010-03-15 7.297 162,323 +3,865 0.02% 1,184,399
2010-03-16 2010-03-12 7.322 158,458 +3,864 0.02% 1,160,297
2010-03-15 2010-03-11 7.374 154,594 +31,692 0.02% 1,140,004
2010-03-04 2010-03-02 7.452 122,902 +11,595 0.02% 915,841
2010-03-02 2010-02-26 7.154 111,307 -19,325 0.01% 796,318
2010-03-01 2010-02-25 7.154 130,632 +27,827 0.02% 934,573
2010-02-26 2010-02-24 6.960 102,805 +3,865 0.01% 715,542
2010-02-05 2010-02-03 7.607 98,940 -3,865 0.01% 752,641
2010-02-04 2010-02-02 7.646 102,805 -3,865 0.01% 786,032
2010-01-25 2010-01-21 7.633 106,670 -3,864 0.01% 814,204
2010-01-22 2010-01-20 7.736 110,534 -3,092 0.01% 855,137
2010-01-19 2010-01-15 7.943 113,626 +7,729 0.01% 902,578
2010-01-18 2010-01-14 7.995 105,897 +7,730 0.01% 846,664
2010-01-12 2010-01-08 8.396 98,167 +11,595 0.01% 824,231
2010-01-07 2010-01-05 8.461 86,572 +7,729 0.01% 732,477
2010-01-05 2009-12-31 8.319 78,843 -3,865 0.01% 655,863
2009-12-28 2009-12-22 7.555 82,708 -3,864 0.01% 624,884
2009-12-23 2009-12-21 7.504 86,572 +3,864 0.01% 649,597
2009-12-21 2009-12-17 7.879 82,708 -3,864 0.01% 651,634
2009-12-15 2009-12-11 7.801 86,572 +10,821 0.01% 675,357
2009-12-10 2009-12-08 8.461 75,751 -7,729 0.01% 640,922
2009-12-09 2009-12-07 8.435 83,480 +4,637 0.01% 704,156
2009-12-04 2009-12-02 8.448 78,843 +7,730 0.01% 666,063
2009-12-03 2009-12-01 8.526 71,113 -7,730 0.01% 606,280
2009-11-23 2009-11-19 8.254 78,843 -7,729 0.01% 650,763
2009-11-20 2009-11-18 8.176 86,572 -7,730 0.01% 707,837
2009-11-19 2009-11-17 8.034 94,302 +7,730 0.01% 757,620
2009-11-18 2009-11-16 8.137 86,572 +5,410 0.01% 704,477
2009-11-16 2009-11-12 8.409 81,162 +5,411 0.01% 682,503
2009-11-13 2009-11-11 8.241 75,751 +4,638 0.01% 624,262
2009-11-12 2009-11-10 8.668 71,113 +8,503 0.01% 616,400
2009-11-11 2009-11-09 9.082 62,610 +7,729 0.01% 568,617
2009-11-10 2009-11-06 9.211 54,881 +7,730 0.01% 505,523
2009-11-05 2009-11-03 8.810 47,151 +11,594 0.01% 415,410
2009-11-04 2009-11-02 8.914 35,557 -11,594 0.00% 316,944
2009-11-03 2009-10-30 8.707 47,151 +11,594 0.01% 410,530
2009-10-28 2009-10-23 7.465 35,557 -8,502 0.00% 265,424
2009-10-27 2009-10-22 7.284 44,059 +7,730 0.01% 320,909
2009-10-22 2009-10-20 7.077 36,329 -3,092 0.00% 257,087
2009-10-21 2009-10-19 6.300 39,421 -7,730 0.00% 248,368
2009-10-20 2009-10-16 6.287 47,151 -7,730 0.01% 296,460
2009-10-19 2009-10-15 6.300 54,881 +3,092 0.01% 345,772
2009-10-16 2009-10-14 6.443 51,789 -4,638 0.01% 333,661
2009-10-15 2009-10-13 6.378 56,427 +15,460 0.01% 359,892
2009-10-14 2009-10-12 6.559 40,967 -4,638 0.01% 268,708
2009-10-13 2009-10-09 6.365 45,605 +4,638 0.01% 290,279
2009-10-12 2009-10-08 6.598 40,967 0.01% 270,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top