History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 19,000 | +0 | 0.00% | 47,880 |
| 2025-10-13 | 2025-10-09 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-10-09 | 2025-10-06 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-10-08 | 2025-10-03 | 2.560 | 19,000 | +0 | 0.00% | 48,640 |
| 2025-10-06 | 2025-10-02 | 2.560 | 19,000 | +0 | 0.00% | 48,640 |
| 2025-10-03 | 2025-09-30 | 2.650 | 19,000 | +0 | 0.00% | 50,350 |
| 2025-10-02 | 2025-09-29 | 2.600 | 19,000 | +0 | 0.00% | 49,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 19,000 | +0 | 0.00% | 48,640 |
| 2025-09-29 | 2025-09-25 | 2.560 | 19,000 | +0 | 0.00% | 48,640 |
| 2025-09-26 | 2025-09-24 | 2.620 | 19,000 | +0 | 0.00% | 49,780 |
| 2025-09-25 | 2025-09-23 | 2.600 | 19,000 | +0 | 0.00% | 49,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 19,000 | +0 | 0.00% | 49,020 |
| 2025-09-23 | 2025-09-19 | 2.510 | 19,000 | +0 | 0.00% | 47,690 |
| 2025-09-22 | 2025-09-18 | 2.550 | 19,000 | +0 | 0.00% | 48,450 |
| 2025-09-19 | 2025-09-17 | 2.550 | 19,000 | -1,000 | 0.00% | 48,450 |
| 2025-08-27 | 2025-08-25 | 2.660 | 20,000 | +10,000 | 0.00% | 53,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 10,000 | +10,000 | 0.00% | 23,600 |
| 2025-05-22 | 2025-05-20 | 2.013 | 0 | -33,906 | ||
| 2025-04-17 | 2025-04-15 | 2.044 | 33,906 | +24,218 | 0.00% | 69,299 |
| 2025-02-13 | 2025-02-11 | 1.920 | 9,688 | -4,843 | 0.00% | 18,601 |
| 2024-11-22 | 2024-11-20 | 2.116 | 14,531 | +4,843 | 0.00% | 30,749 |
| 2024-10-07 | 2024-10-03 | 2.488 | 9,688 | +9,688 | 0.00% | 24,101 |
| 2023-12-22 | 2023-12-20 | 2.880 | 0 | -16,117 | ||
| 2023-10-19 | 2023-10-17 | 2.932 | 16,117 | +9,481 | 0.00% | 47,260 |
| 2023-09-20 | 2023-09-18 | 3.238 | 6,636 | -9,481 | 0.00% | 21,489 |
| 2023-07-27 | 2023-07-25 | 3.628 | 16,117 | -948 | 0.00% | 58,481 |
| 2023-07-20 | 2023-07-18 | 3.776 | 17,065 | +17,065 | 0.00% | 64,440 |
| 2023-05-22 | 2023-05-18 | 3.759 | 0 | -74,486 | ||
| 2023-05-19 | 2023-05-17 | 3.705 | 74,486 | -18,621 | 0.00% | 276,001 |
| 2023-04-18 | 2023-04-14 | 3.974 | 93,107 | -9,311 | 0.01% | 370,000 |
| 2023-03-28 | 2023-03-24 | 4.146 | 102,418 | +9,311 | 0.01% | 424,601 |
| 2023-03-10 | 2023-03-08 | 4.404 | 93,107 | +18,621 | 0.01% | 410,000 |
| 2023-03-09 | 2023-03-07 | 4.436 | 74,486 | +18,622 | 0.00% | 330,402 |
| 2023-03-08 | 2023-03-06 | 4.404 | 55,864 | +5,586 | 0.00% | 245,999 |
| 2023-03-02 | 2023-02-28 | 4.575 | 50,278 | +18,622 | 0.00% | 230,041 |
| 2023-02-17 | 2023-02-15 | 4.887 | 31,656 | +18,621 | 0.00% | 154,698 |
| 2023-02-16 | 2023-02-14 | 5.231 | 13,035 | +9,311 | 0.00% | 68,180 |
| 2023-02-13 | 2023-02-09 | 5.349 | 3,724 | -2,793 | 0.00% | 19,918 |
| 2023-02-10 | 2023-02-08 | 5.102 | 6,517 | -27,933 | 0.00% | 33,247 |
| 2023-02-06 | 2023-02-02 | 5.048 | 34,450 | -46,553 | 0.00% | 173,902 |
| 2023-02-03 | 2023-02-01 | 4.758 | 81,003 | -37,243 | 0.00% | 385,409 |
| 2023-01-31 | 2023-01-27 | 4.468 | 118,246 | -13,035 | 0.01% | 528,320 |
| 2023-01-18 | 2023-01-16 | 4.532 | 131,281 | +18,622 | 0.01% | 595,020 |
| 2023-01-13 | 2023-01-11 | 4.339 | 112,659 | +24,207 | 0.01% | 488,838 |
| 2023-01-12 | 2023-01-10 | 4.425 | 88,452 | +18,622 | 0.01% | 391,401 |
| 2023-01-11 | 2023-01-09 | 4.554 | 69,830 | +18,621 | 0.00% | 317,999 |
| 2022-12-22 | 2022-12-20 | 4.489 | 51,209 | +9,311 | 0.00% | 229,901 |
| 2022-12-21 | 2022-12-19 | 4.575 | 41,898 | +9,311 | 0.00% | 191,699 |
| 2022-12-19 | 2022-12-15 | 4.758 | 32,587 | -8,380 | 0.00% | 155,048 |
| 2022-12-14 | 2022-12-12 | 4.887 | 40,967 | +18,621 | 0.00% | 200,200 |
| 2022-12-13 | 2022-12-09 | 5.091 | 22,346 | -9,310 | 0.00% | 113,762 |
| 2022-12-12 | 2022-12-08 | 4.973 | 31,656 | +18,621 | 0.00% | 157,418 |
| 2022-12-01 | 2022-11-29 | 4.232 | 13,035 | -5,586 | 0.00% | 55,160 |
| 2022-11-30 | 2022-11-28 | 4.210 | 18,621 | +9,310 | 0.00% | 78,398 |
| 2022-11-22 | 2022-11-18 | 4.232 | 9,311 | -9,310 | 0.00% | 39,401 |
| 2022-11-21 | 2022-11-17 | 4.275 | 18,621 | -21,415 | 0.00% | 79,598 |
| 2022-11-18 | 2022-11-16 | 4.167 | 40,036 | -13,035 | 0.00% | 166,840 |
| 2022-11-15 | 2022-11-11 | 4.006 | 53,071 | -2,793 | 0.00% | 212,610 |
| 2022-11-14 | 2022-11-10 | 3.641 | 55,864 | +18,621 | 0.00% | 203,399 |
| 2022-11-10 | 2022-11-08 | 3.856 | 37,243 | +9,311 | 0.00% | 143,601 |
| 2022-11-09 | 2022-11-07 | 4.028 | 27,932 | +18,621 | 0.00% | 112,500 |
| 2022-11-07 | 2022-11-03 | 3.877 | 9,311 | +1,862 | 0.00% | 36,101 |
| 2022-10-26 | 2022-10-24 | 4.146 | 7,449 | +1,863 | 0.00% | 30,882 |
| 2022-10-21 | 2022-10-19 | 4.511 | 5,586 | +1,862 | 0.00% | 25,198 |
| 2022-09-28 | 2022-09-26 | 5.188 | 3,724 | +1,862 | 0.00% | 19,319 |
| 2022-09-26 | 2022-09-22 | 5.671 | 1,862 | +1,862 | 0.00% | 10,559 |
| 2022-08-29 | 2022-08-25 | 6.412 | 0 | -33,519 | ||
| 2022-07-22 | 2022-07-20 | 7.132 | 33,519 | +1,863 | 0.00% | 239,043 |
| 2022-07-20 | 2022-07-18 | 7.314 | 31,656 | +4,655 | 0.00% | 231,537 |
| 2022-07-19 | 2022-07-15 | 7.293 | 27,001 | +6,517 | 0.00% | 196,910 |
| 2022-07-18 | 2022-07-14 | 7.583 | 20,484 | +9,311 | 0.00% | 155,323 |
| 2022-07-04 | 2022-06-29 | 8.753 | 11,173 | -9,311 | 0.00% | 97,801 |
| 2022-06-30 | 2022-06-28 | 8.764 | 20,484 | +9,311 | 0.00% | 179,524 |
| 2022-06-24 | 2022-06-22 | 8.324 | 11,173 | -10,242 | 0.00% | 93,001 |
| 2022-06-17 | 2022-06-15 | 7.679 | 21,415 | +4,656 | 0.00% | 164,453 |
| 2022-06-16 | 2022-06-14 | 7.604 | 16,759 | +6,517 | 0.00% | 127,438 |
| 2022-06-14 | 2022-06-10 | 8.195 | 10,242 | +3,725 | 0.00% | 83,932 |
| 2022-06-07 | 2022-06-02 | 8.850 | 6,517 | +931 | 0.00% | 57,676 |
| 2022-06-02 | 2022-05-31 | 8.947 | 5,586 | -931 | 0.00% | 49,976 |
| 2022-06-01 | 2022-05-30 | 9.108 | 6,517 | +6,517 | 0.00% | 59,356 |
| 2022-05-19 | 2022-05-17 | 8.775 | 0 | -9,014 | ||
| 2022-05-18 | 2022-05-16 | 9.019 | 9,014 | -22,537 | 0.00% | 81,296 |
| 2022-05-06 | 2022-05-04 | 8.276 | 31,551 | +4,508 | 0.00% | 261,103 |
| 2022-04-20 | 2022-04-14 | 8.409 | 27,043 | +3,605 | 0.00% | 227,397 |
| 2022-04-07 | 2022-04-04 | 8.875 | 23,438 | +22,537 | 0.00% | 208,004 |
| 2022-04-06 | 2022-04-01 | 8.453 | 901 | +901 | 0.00% | 7,616 |
| 2022-03-23 | 2022-03-21 | 9.518 | 0 | -1,803 | ||
| 2022-03-22 | 2022-03-18 | 9.784 | 1,803 | +1,803 | 0.00% | 17,641 |
| 2022-03-02 | 2022-02-28 | 10.916 | 0 | -10,817 | ||
| 2022-02-28 | 2022-02-24 | 10.971 | 10,817 | +9,014 | 0.00% | 118,676 |
| 2022-02-11 | 2022-02-09 | 10.993 | 1,803 | -2,704 | 0.00% | 19,821 |
| 2022-01-25 | 2022-01-21 | 10.849 | 4,507 | -902 | 0.00% | 48,898 |
| 2022-01-24 | 2022-01-20 | 10.927 | 5,409 | -8,113 | 0.00% | 59,104 |
| 2022-01-17 | 2022-01-13 | 10.772 | 13,522 | +1,803 | 0.00% | 145,653 |
| 2022-01-05 | 2022-01-03 | 10.561 | 11,719 | +2,705 | 0.00% | 123,762 |
| 2021-12-20 | 2021-12-16 | 10.361 | 9,014 | -15,325 | 0.00% | 93,395 |
| 2021-12-16 | 2021-12-14 | 10.339 | 24,339 | -14,423 | 0.00% | 251,640 |
| 2021-12-15 | 2021-12-13 | 10.272 | 38,762 | +1,803 | 0.00% | 398,179 |
| 2021-12-07 | 2021-12-03 | 9.873 | 36,959 | -27,044 | 0.00% | 364,897 |
| 2021-12-03 | 2021-12-01 | 9.984 | 64,003 | -10,817 | 0.00% | 639,004 |
| 2021-11-19 | 2021-11-17 | 10.361 | 74,820 | +27,043 | 0.00% | 775,220 |
| 2021-11-16 | 2021-11-12 | 10.428 | 47,777 | -2,704 | 0.00% | 498,204 |
| 2021-11-10 | 2021-11-08 | 10.406 | 50,481 | -28,846 | 0.00% | 525,281 |
| 2021-11-09 | 2021-11-05 | 10.450 | 79,327 | -10,818 | 0.01% | 828,958 |
| 2021-11-08 | 2021-11-04 | 10.472 | 90,145 | -13,521 | 0.01% | 944,005 |
| 2021-11-05 | 2021-11-03 | 10.561 | 103,666 | -2,705 | 0.01% | 1,094,798 |
| 2021-11-04 | 2021-11-02 | 10.583 | 106,371 | -1,802 | 0.01% | 1,125,725 |
| 2021-11-03 | 2021-11-01 | 10.627 | 108,173 | +4,507 | 0.01% | 1,149,595 |
| 2021-11-02 | 2021-10-29 | 10.816 | 103,666 | -8,113 | 0.01% | 1,121,248 |
| 2021-11-01 | 2021-10-28 | 10.483 | 111,779 | -31,551 | 0.01% | 1,171,798 |
| 2021-10-15 | 2021-10-11 | 9.818 | 143,330 | -36,058 | 0.01% | 1,407,152 |
| 2021-10-12 | 2021-10-08 | 9.108 | 179,388 | +5,409 | 0.01% | 1,633,794 |
| 2021-10-08 | 2021-10-06 | 9.651 | 173,979 | -9,014 | 0.01% | 1,679,101 |
| 2021-10-07 | 2021-10-05 | 9.618 | 182,993 | -2,705 | 0.01% | 1,760,006 |
| 2021-10-06 | 2021-10-04 | 9.440 | 185,698 | -9,014 | 0.01% | 1,753,063 |
| 2021-10-05 | 2021-09-30 | 8.919 | 194,712 | -13,522 | 0.01% | 1,736,638 |
| 2021-09-30 | 2021-09-28 | 7.965 | 208,234 | -45,072 | 0.01% | 1,658,581 |
| 2021-09-21 | 2021-09-17 | 7.843 | 253,306 | +9,014 | 0.02% | 1,986,669 |
| 2021-09-16 | 2021-09-14 | 7.865 | 244,292 | +45,073 | 0.02% | 1,921,393 |
| 2021-09-14 | 2021-09-10 | 8.032 | 199,219 | +1,802 | 0.01% | 1,600,037 |
| 2021-09-08 | 2021-09-06 | 8.453 | 197,417 | +3,606 | 0.01% | 1,668,784 |
| 2021-08-30 | 2021-08-26 | 8.165 | 193,811 | -45,072 | 0.01% | 1,582,402 |
| 2021-08-20 | 2021-08-18 | 8.076 | 238,883 | +45,072 | 0.02% | 1,929,200 |
| 2021-08-17 | 2021-08-13 | 8.786 | 193,811 | +2,705 | 0.01% | 1,702,802 |
| 2021-08-13 | 2021-08-11 | 8.464 | 191,106 | +12,620 | 0.01% | 1,617,557 |
| 2021-08-10 | 2021-08-06 | 8.198 | 178,486 | -4,507 | 0.01% | 1,463,219 |
| 2021-08-06 | 2021-08-04 | 8.542 | 182,993 | +9,014 | 0.01% | 1,563,097 |
| 2021-08-05 | 2021-08-03 | 9.108 | 173,979 | +4,507 | 0.01% | 1,584,531 |
| 2021-08-04 | 2021-08-02 | 8.531 | 169,472 | -901 | 0.01% | 1,445,723 |
| 2021-08-03 | 2021-07-30 | 8.165 | 170,373 | +14,423 | 0.01% | 1,391,039 |
| 2021-08-02 | 2021-07-29 | 8.841 | 155,950 | +3,606 | 0.01% | 1,378,810 |
| 2021-07-28 | 2021-07-26 | 9.185 | 152,344 | +68,510 | 0.01% | 1,399,318 |
| 2021-07-23 | 2021-07-21 | 10.173 | 83,834 | +27,043 | 0.01% | 852,806 |
| 2021-07-21 | 2021-07-19 | 10.383 | 56,791 | +2,704 | 0.00% | 589,679 |
| 2021-07-15 | 2021-07-13 | 10.871 | 54,087 | +13,522 | 0.00% | 588,003 |
| 2021-07-12 | 2021-07-08 | 10.949 | 40,565 | -5,409 | 0.00% | 444,150 |
| 2021-07-09 | 2021-07-07 | 11.160 | 45,974 | +1,803 | 0.00% | 513,063 |
| 2021-07-08 | 2021-07-06 | 11.426 | 44,171 | -6,310 | 0.00% | 504,702 |
| 2021-07-06 | 2021-07-02 | 11.515 | 50,481 | -6,310 | 0.00% | 581,281 |
| 2021-06-30 | 2021-06-28 | 11.781 | 56,791 | +7,212 | 0.00% | 669,059 |
| 2021-06-29 | 2021-06-25 | 11.848 | 49,579 | -3,606 | 0.00% | 587,394 |
| 2021-06-25 | 2021-06-23 | 11.803 | 53,185 | +6,310 | 0.00% | 627,757 |
| 2021-06-23 | 2021-06-21 | 11.515 | 46,875 | +1,803 | 0.00% | 539,758 |
| 2021-06-22 | 2021-06-18 | 11.848 | 45,072 | -1,803 | 0.00% | 533,997 |
| 2021-06-21 | 2021-06-17 | 11.981 | 46,875 | +18,029 | 0.00% | 561,598 |
| 2021-06-15 | 2021-06-10 | 12.402 | 28,846 | +8,113 | 0.00% | 357,757 |
| 2021-06-11 | 2021-06-09 | 12.358 | 20,733 | +11,719 | 0.00% | 256,217 |
| 2021-06-10 | 2021-06-08 | 12.846 | 9,014 | -9,916 | 0.00% | 115,794 |
| 2021-06-08 | 2021-06-04 | 12.624 | 18,930 | +9,916 | 0.00% | 238,976 |
| 2021-06-07 | 2021-06-03 | 13.641 | 9,014 | -55,890 | 0.00% | 122,956 |
| 2021-06-04 | 2021-06-02 | 13.391 | 64,904 | +25,250 | 0.00% | 869,122 |
| 2021-06-03 | 2021-06-01 | 13.799 | 39,654 | +16,743 | 0.00% | 547,202 |
| 2021-06-02 | 2021-05-31 | 14.344 | 22,911 | +2,643 | 0.00% | 328,638 |
| 2021-05-31 | 2021-05-27 | 13.754 | 20,268 | -3,524 | 0.00% | 278,767 |
| 2021-05-28 | 2021-05-26 | 13.414 | 23,792 | +881 | 0.00% | 319,136 |
| 2021-05-27 | 2021-05-25 | 13.345 | 22,911 | +4,406 | 0.00% | 305,759 |
| 2021-05-26 | 2021-05-24 | 13.686 | 18,505 | -4,406 | 0.00% | 253,258 |
| 2021-05-25 | 2021-05-21 | 13.527 | 22,911 | +2,643 | 0.00% | 309,919 |
| 2021-05-24 | 2021-05-20 | 13.595 | 20,268 | +9,694 | 0.00% | 275,547 |
| 2021-05-14 | 2021-05-12 | 13.913 | 10,574 | -1,763 | 0.00% | 147,115 |
| 2021-05-13 | 2021-05-11 | 12.324 | 12,337 | +1,763 | 0.00% | 152,043 |
| 2021-05-12 | 2021-05-10 | 12.778 | 10,574 | +1,762 | 0.00% | 135,115 |
| 2021-05-05 | 2021-05-03 | 12.755 | 8,812 | -153,328 | 0.00% | 112,400 |
| 2021-05-04 | 2021-04-30 | 13.050 | 162,140 | -15,862 | 0.01% | 2,115,998 |
| 2021-05-03 | 2021-04-29 | 12.801 | 178,002 | -2,643 | 0.01% | 2,278,564 |
| 2021-04-30 | 2021-04-28 | 12.687 | 180,645 | -2,644 | 0.01% | 2,291,896 |
| 2021-04-29 | 2021-04-27 | 12.574 | 183,289 | -3,525 | 0.01% | 2,304,642 |
| 2021-04-28 | 2021-04-26 | 12.801 | 186,814 | -29,960 | 0.01% | 2,391,364 |
| 2021-04-26 | 2021-04-22 | 12.665 | 216,774 | +881 | 0.01% | 2,745,356 |
| 2021-04-23 | 2021-04-21 | 12.846 | 215,893 | +4,406 | 0.01% | 2,773,398 |
| 2021-04-19 | 2021-04-15 | 12.937 | 211,487 | -14,099 | 0.01% | 2,735,998 |
| 2021-04-16 | 2021-04-14 | 12.642 | 225,586 | +1,762 | 0.01% | 2,851,836 |
| 2021-04-15 | 2021-04-13 | 12.733 | 223,824 | -4,406 | 0.01% | 2,849,881 |
| 2021-04-13 | 2021-04-09 | 11.621 | 228,230 | +1,763 | 0.02% | 2,652,161 |
| 2021-04-08 | 2021-04-01 | 11.802 | 226,467 | -43,179 | 0.01% | 2,672,794 |
| 2021-04-07 | 2021-03-31 | 11.552 | 269,646 | +1,762 | 0.02% | 3,115,079 |
| 2021-04-01 | 2021-03-30 | 11.734 | 267,884 | -6,168 | 0.02% | 3,143,363 |
| 2021-03-30 | 2021-03-26 | 11.848 | 274,052 | +8,812 | 0.02% | 3,246,839 |
| 2021-03-26 | 2021-03-24 | 11.870 | 265,240 | -9,693 | 0.02% | 3,148,458 |
| 2021-03-25 | 2021-03-23 | 12.188 | 274,933 | -28,199 | 0.02% | 3,350,876 |
| 2021-03-22 | 2021-03-18 | 12.710 | 303,132 | +43,179 | 0.02% | 3,852,805 |
| 2021-03-19 | 2021-03-17 | 13.527 | 259,953 | +15,862 | 0.02% | 3,516,401 |
| 2021-03-17 | 2021-03-15 | 13.822 | 244,091 | -2,644 | 0.02% | 3,373,854 |
| 2021-03-15 | 2021-03-11 | 14.208 | 246,735 | -3,525 | 0.02% | 3,505,600 |
| 2021-03-12 | 2021-03-10 | 13.731 | 250,260 | -881 | 0.02% | 3,436,403 |
| 2021-03-05 | 2021-03-03 | 14.117 | 251,141 | -4,406 | 0.02% | 3,545,400 |
| 2021-03-04 | 2021-03-02 | 13.686 | 255,547 | -1,762 | 0.02% | 3,497,400 |
| 2021-03-03 | 2021-03-01 | 14.026 | 257,309 | -9,694 | 0.02% | 3,609,115 |
| 2021-03-02 | 2021-02-26 | 13.368 | 267,003 | -881 | 0.02% | 3,569,346 |
| 2021-03-01 | 2021-02-25 | 13.686 | 267,884 | +6,169 | 0.02% | 3,666,244 |
| 2021-02-26 | 2021-02-24 | 13.709 | 261,715 | +6,168 | 0.02% | 3,587,755 |
| 2021-02-25 | 2021-02-23 | 14.049 | 255,547 | +10,574 | 0.02% | 3,590,200 |
| 2021-02-24 | 2021-02-22 | 14.390 | 244,973 | +36,129 | 0.02% | 3,525,045 |
| 2021-02-23 | 2021-02-19 | 15.048 | 208,844 | -15,861 | 0.01% | 3,142,627 |
| 2021-02-22 | 2021-02-18 | 14.004 | 224,705 | +8,812 | 0.01% | 3,146,699 |
| 2021-02-16 | 2021-02-09 | 13.845 | 215,893 | -2,644 | 0.01% | 2,988,998 |
| 2021-02-08 | 2021-02-04 | 14.344 | 218,537 | -12,336 | 0.01% | 3,134,724 |
| 2021-02-04 | 2021-02-02 | 14.412 | 230,873 | +7,049 | 0.02% | 3,327,393 |
| 2021-02-03 | 2021-02-01 | 14.458 | 223,824 | +4,406 | 0.01% | 3,235,961 |
| 2021-02-02 | 2021-01-29 | 14.344 | 219,418 | -881 | 0.01% | 3,147,361 |
| 2021-02-01 | 2021-01-28 | 13.958 | 220,299 | -5,287 | 0.01% | 3,074,998 |
| 2021-01-29 | 2021-01-27 | 14.889 | 225,586 | -8,812 | 0.01% | 3,358,716 |
| 2021-01-28 | 2021-01-26 | 14.571 | 234,398 | +4,406 | 0.02% | 3,415,436 |
| 2021-01-26 | 2021-01-22 | 14.980 | 229,992 | -14,099 | 0.02% | 3,445,196 |
| 2021-01-25 | 2021-01-21 | 14.753 | 244,091 | -4,406 | 0.02% | 3,600,994 |
| 2021-01-22 | 2021-01-20 | 14.662 | 248,497 | +8,812 | 0.02% | 3,643,434 |
| 2021-01-21 | 2021-01-19 | 14.526 | 239,685 | -24,674 | 0.02% | 3,481,594 |
| 2021-01-20 | 2021-01-18 | 14.163 | 264,359 | -2,644 | 0.02% | 3,744,001 |
| 2021-01-18 | 2021-01-14 | 14.480 | 267,003 | -6,168 | 0.02% | 3,866,287 |
| 2021-01-15 | 2021-01-13 | 14.685 | 273,171 | -3,525 | 0.02% | 4,011,401 |
| 2021-01-13 | 2021-01-11 | 14.639 | 276,696 | -1,762 | 0.02% | 4,050,604 |
| 2021-01-12 | 2021-01-08 | 14.980 | 278,458 | -4,406 | 0.02% | 4,171,199 |
| 2021-01-11 | 2021-01-07 | 14.775 | 282,864 | -4,406 | 0.02% | 4,179,419 |
| 2021-01-08 | 2021-01-06 | 15.365 | 287,270 | -29,961 | 0.02% | 4,414,039 |
| 2021-01-06 | 2021-01-04 | 14.775 | 317,231 | -5,287 | 0.02% | 4,687,204 |
| 2021-01-05 | 2020-12-31 | 14.775 | 322,518 | -19,386 | 0.02% | 4,765,321 |
| 2021-01-04 | 2020-12-29 | 14.049 | 341,904 | -6,169 | 0.02% | 4,803,437 |
| 2020-12-30 | 2020-12-28 | 14.321 | 348,073 | +17,624 | 0.02% | 4,984,906 |
| 2020-12-29 | 2020-12-24 | 14.753 | 330,449 | -39,654 | 0.02% | 4,875,005 |
| 2020-12-28 | 2020-12-22 | 14.026 | 370,103 | -14,980 | 0.02% | 5,191,207 |
| 2020-12-23 | 2020-12-21 | 14.185 | 385,083 | -17,624 | 0.03% | 5,462,502 |
| 2020-12-22 | 2020-12-18 | 13.504 | 402,707 | -9,693 | 0.03% | 5,438,303 |
| 2020-12-21 | 2020-12-17 | 13.731 | 412,400 | +29,080 | 0.03% | 5,662,801 |
| 2020-12-18 | 2020-12-16 | 13.731 | 383,320 | -21,149 | 0.03% | 5,263,494 |
| 2020-12-17 | 2020-12-15 | 12.597 | 404,469 | +11,455 | 0.03% | 5,094,898 |
| 2020-12-16 | 2020-12-14 | 12.143 | 393,014 | -8,812 | 0.03% | 4,772,205 |
| 2020-12-15 | 2020-12-11 | 12.324 | 401,826 | +13,218 | 0.03% | 4,952,165 |
| 2020-12-14 | 2020-12-10 | 12.347 | 388,608 | +19,387 | 0.03% | 4,798,084 |
| 2020-12-11 | 2020-12-09 | 12.438 | 369,221 | +63,446 | 0.02% | 4,592,236 |
| 2020-12-10 | 2020-12-08 | 12.347 | 305,775 | -8,812 | 0.02% | 3,775,358 |
| 2020-12-08 | 2020-12-04 | 12.528 | 314,587 | -8,812 | 0.02% | 3,941,278 |
| 2020-12-07 | 2020-12-03 | 12.165 | 323,399 | -1,763 | 0.02% | 3,934,239 |
| 2020-12-04 | 2020-12-02 | 12.438 | 325,162 | +10,575 | 0.02% | 4,044,246 |
| 2020-12-03 | 2020-12-01 | 12.415 | 314,587 | +9,693 | 0.02% | 3,905,578 |
| 2020-12-02 | 2020-11-30 | 11.893 | 304,894 | +7,050 | 0.02% | 3,626,080 |
| 2020-12-01 | 2020-11-27 | 11.893 | 297,844 | +2,643 | 0.02% | 3,542,235 |
| 2020-11-30 | 2020-11-26 | 11.938 | 295,201 | -2,643 | 0.02% | 3,524,202 |
| 2020-11-27 | 2020-11-25 | 11.802 | 297,844 | +9,693 | 0.02% | 3,515,195 |
| 2020-11-26 | 2020-11-24 | 12.143 | 288,151 | +20,267 | 0.02% | 3,498,897 |
| 2020-11-25 | 2020-11-23 | 12.120 | 267,884 | +26,436 | 0.02% | 3,246,723 |
| 2020-11-24 | 2020-11-20 | 12.301 | 241,448 | -8,812 | 0.02% | 2,970,162 |
| 2020-11-20 | 2020-11-18 | 12.347 | 250,260 | +6,169 | 0.02% | 3,089,922 |
| 2020-11-19 | 2020-11-17 | 12.619 | 244,091 | -882 | 0.02% | 3,080,235 |
| 2020-11-18 | 2020-11-16 | 12.619 | 244,973 | +63,447 | 0.02% | 3,091,365 |
| 2020-11-17 | 2020-11-13 | 12.710 | 181,526 | -21,149 | 0.01% | 2,307,194 |
| 2020-11-16 | 2020-11-12 | 12.483 | 202,675 | +22,911 | 0.01% | 2,529,998 |
| 2020-11-13 | 2020-11-11 | 11.916 | 179,764 | +14,099 | 0.01% | 2,141,999 |
| 2020-11-12 | 2020-11-10 | 12.211 | 165,665 | +28,198 | 0.01% | 2,022,881 |
| 2020-11-11 | 2020-11-09 | 12.892 | 137,467 | -10,574 | 0.01% | 1,772,165 |
| 2020-11-10 | 2020-11-06 | 12.143 | 148,041 | +14,980 | 0.01% | 1,797,600 |
| 2020-11-09 | 2020-11-05 | 12.279 | 133,061 | +26,436 | 0.01% | 1,633,824 |
| 2020-11-06 | 2020-11-04 | 12.143 | 106,625 | +3,525 | 0.01% | 1,294,703 |
| 2020-11-05 | 2020-11-03 | 12.324 | 103,100 | +3,525 | 0.01% | 1,270,620 |
| 2020-11-04 | 2020-11-02 | 12.211 | 99,575 | +10,574 | 0.01% | 1,215,878 |
| 2020-11-03 | 2020-10-30 | 12.551 | 89,001 | -7,049 | 0.01% | 1,117,062 |
| 2020-11-02 | 2020-10-29 | 13.209 | 96,050 | +7,049 | 0.01% | 1,268,755 |
| 2020-10-27 | 2020-10-22 | 14.685 | 89,001 | -2,643 | 0.01% | 1,306,942 |
| 2020-10-23 | 2020-10-21 | 14.685 | 91,644 | -882 | 0.01% | 1,345,754 |
| 2020-10-22 | 2020-10-20 | 14.707 | 92,526 | +3,525 | 0.01% | 1,360,805 |
| 2020-10-16 | 2020-10-14 | 15.365 | 89,001 | -20,267 | 0.01% | 1,367,542 |
| 2020-10-09 | 2020-10-07 | 14.412 | 109,268 | -8,812 | 0.01% | 1,574,795 |
| 2020-09-30 | 2020-09-28 | 14.321 | 118,080 | -2,644 | 0.01% | 1,691,075 |
| 2020-09-28 | 2020-09-24 | 14.094 | 120,724 | +7,050 | 0.01% | 1,701,541 |
| 2020-09-25 | 2020-09-23 | 14.094 | 113,674 | -7,050 | 0.01% | 1,602,175 |
| 2020-09-24 | 2020-09-22 | 13.799 | 120,724 | +2,644 | 0.01% | 1,665,921 |
| 2020-09-23 | 2020-09-21 | 13.686 | 118,080 | -3,525 | 0.01% | 1,616,036 |
| 2020-09-22 | 2020-09-18 | 13.618 | 121,605 | +881 | 0.01% | 1,655,998 |
| 2020-09-21 | 2020-09-17 | 13.663 | 120,724 | +2,644 | 0.01% | 1,649,481 |
| 2020-09-18 | 2020-09-16 | 13.868 | 118,080 | +2,643 | 0.01% | 1,637,475 |
| 2020-09-17 | 2020-09-15 | 14.639 | 115,437 | +12,337 | 0.01% | 1,689,904 |
| 2020-09-16 | 2020-09-14 | 13.618 | 103,100 | -8,812 | 0.01% | 1,404,000 |
| 2020-09-11 | 2020-09-09 | 13.845 | 111,912 | +881 | 0.01% | 1,549,401 |
| 2020-09-08 | 2020-09-04 | 14.253 | 111,031 | -1,762 | 0.01% | 1,582,563 |
| 2020-09-07 | 2020-09-03 | 14.616 | 112,793 | -12,337 | 0.01% | 1,648,638 |
| 2020-09-04 | 2020-09-02 | 14.503 | 125,130 | +4,406 | 0.01% | 1,814,761 |
| 2020-09-03 | 2020-09-01 | 14.730 | 120,724 | +1,762 | 0.01% | 1,778,261 |
| 2020-09-02 | 2020-08-31 | 14.458 | 118,962 | -8,811 | 0.01% | 1,719,907 |
| 2020-09-01 | 2020-08-28 | 14.685 | 127,773 | -1,763 | 0.01% | 1,876,293 |
| 2020-08-31 | 2020-08-27 | 14.571 | 129,536 | +15,862 | 0.01% | 1,887,482 |
| 2020-08-27 | 2020-08-25 | 14.616 | 113,674 | -9,694 | 0.01% | 1,661,515 |
| 2020-08-25 | 2020-08-21 | 15.116 | 123,368 | +8,812 | 0.01% | 1,864,807 |
| 2020-08-24 | 2020-08-20 | 15.025 | 114,556 | -4,406 | 0.01% | 1,721,207 |
| 2020-08-21 | 2020-08-19 | 15.524 | 118,962 | +13,218 | 0.01% | 1,846,807 |
| 2020-08-20 | 2020-08-18 | 15.774 | 105,744 | -2,643 | 0.01% | 1,668,007 |
| 2020-08-19 | 2020-08-17 | 15.229 | 108,387 | -1,763 | 0.01% | 1,650,657 |
| 2020-08-18 | 2020-08-14 | 15.683 | 110,150 | -13,218 | 0.01% | 1,727,507 |
| 2020-08-17 | 2020-08-13 | 15.184 | 123,368 | -4,405 | 0.01% | 1,873,207 |
| 2020-08-14 | 2020-08-12 | 15.275 | 127,773 | -8,812 | 0.01% | 1,951,693 |
| 2020-08-13 | 2020-08-11 | 14.843 | 136,585 | -1,763 | 0.01% | 2,027,393 |
| 2020-08-12 | 2020-08-10 | 15.139 | 138,348 | -11,455 | 0.01% | 2,094,382 |
| 2020-08-11 | 2020-08-07 | 14.571 | 149,803 | +8,812 | 0.01% | 2,182,794 |
| 2020-08-10 | 2020-08-06 | 14.662 | 140,991 | +14,099 | 0.01% | 2,067,194 |
| 2020-08-07 | 2020-08-05 | 14.639 | 126,892 | +8,812 | 0.01% | 1,857,596 |
| 2020-08-06 | 2020-08-04 | 14.480 | 118,080 | +21,148 | 0.01% | 1,709,835 |
| 2020-08-05 | 2020-08-03 | 14.390 | 96,932 | -9,693 | 0.01% | 1,394,806 |
| 2020-08-04 | 2020-07-31 | 14.730 | 106,625 | +100,457 | 0.01% | 1,570,583 |
| 2020-07-31 | 2020-07-29 | 16.932 | 6,168 | +4,406 | 0.00% | 104,434 |
| 2020-07-30 | 2020-07-28 | 16.954 | 1,762 | -3,525 | 0.00% | 29,873 |
| 2020-07-29 | 2020-07-27 | 16.636 | 5,287 | -1,763 | 0.00% | 87,957 |
| 2020-07-28 | 2020-07-24 | 16.228 | 7,050 | +1,763 | 0.00% | 114,407 |
| 2020-07-27 | 2020-07-23 | 16.727 | 5,287 | +5,287 | 0.00% | 88,437 |
| 2020-07-24 | 2020-07-22 | 16.977 | 0 | -65,209 | ||
| 2020-07-23 | 2020-07-21 | 17.227 | 65,209 | -6,168 | 0.00% | 1,123,328 |
| 2020-07-22 | 2020-07-20 | 16.568 | 71,377 | +7,050 | 0.01% | 1,182,601 |
| 2020-07-20 | 2020-07-16 | 16.455 | 64,327 | +1,762 | 0.00% | 1,058,494 |
| 2020-07-17 | 2020-07-15 | 17.022 | 62,565 | -881 | 0.00% | 1,065,001 |
| 2020-07-15 | 2020-07-13 | 17.249 | 63,446 | +4,406 | 0.00% | 1,094,397 |
| 2020-07-13 | 2020-07-09 | 17.272 | 59,040 | +3,525 | 0.00% | 1,019,737 |
| 2020-07-10 | 2020-07-08 | 17.817 | 55,515 | +17,624 | 0.00% | 989,093 |
| 2020-07-09 | 2020-07-07 | 17.590 | 37,891 | +12,336 | 0.00% | 666,492 |
| 2020-07-08 | 2020-07-06 | 18.361 | 25,555 | +3,525 | 0.00% | 469,226 |
| 2020-07-07 | 2020-07-03 | 18.498 | 22,030 | -20,267 | 0.00% | 407,502 |
| 2020-07-06 | 2020-07-02 | 18.747 | 42,297 | +24,673 | 0.00% | 792,952 |
| 2020-07-03 | 2020-06-30 | 19.678 | 17,624 | +17,624 | 0.00% | 346,801 |
| 2020-06-19 | 2020-06-17 | 19.247 | 0 | -8,812 | ||
| 2020-06-18 | 2020-06-16 | 18.838 | 8,812 | +881 | 0.00% | 166,001 |
| 2020-06-16 | 2020-06-12 | 17.703 | 7,931 | +2,644 | 0.00% | 140,404 |
| 2020-06-15 | 2020-06-11 | 17.930 | 5,287 | +5,287 | 0.00% | 94,797 |
| 2020-06-05 | 2020-06-03 | 18.138 | 0 | -22,911 | ||
| 2020-06-04 | 2020-06-02 | 18.690 | 22,911 | +4,664 | 0.00% | 428,216 |
| 2020-06-03 | 2020-06-01 | 19.220 | 18,247 | -1,738 | 0.00% | 350,704 |
| 2020-05-28 | 2020-05-26 | 18.092 | 19,985 | -8,689 | 0.00% | 361,567 |
| 2020-05-21 | 2020-05-19 | 18.552 | 28,674 | +12,165 | 0.00% | 531,968 |
| 2020-05-20 | 2020-05-18 | 18.944 | 16,509 | -1,738 | 0.00% | 312,740 |
| 2020-05-19 | 2020-05-15 | 17.839 | 18,247 | +16,509 | 0.00% | 325,503 |
| 2020-05-18 | 2020-05-14 | 18.829 | 1,738 | -1,738 | 0.00% | 32,724 |
| 2020-05-15 | 2020-05-13 | 18.575 | 3,476 | +1,738 | 0.00% | 64,568 |
| 2020-05-14 | 2020-05-12 | 18.667 | 1,738 | -5,213 | 0.00% | 32,444 |
| 2020-05-11 | 2020-05-07 | 17.447 | 6,951 | -21,723 | 0.00% | 121,277 |
| 2020-05-08 | 2020-05-06 | 17.586 | 28,674 | -7,820 | 0.00% | 504,248 |
| 2020-05-07 | 2020-05-05 | 17.079 | 36,494 | -12,164 | 0.00% | 623,287 |
| 2020-05-05 | 2020-04-29 | 16.619 | 48,658 | +869 | 0.00% | 808,638 |
| 2020-05-04 | 2020-04-28 | 17.033 | 47,789 | +40,838 | 0.00% | 813,996 |
| 2020-04-29 | 2020-04-27 | 17.470 | 6,951 | +2,607 | 0.00% | 121,437 |
| 2020-04-24 | 2020-04-22 | 14.754 | 4,344 | +4,344 | 0.00% | 64,093 |
| 2020-04-21 | 2020-04-17 | 14.846 | 0 | -4,344 | ||
| 2020-04-20 | 2020-04-16 | 14.685 | 4,344 | -9,558 | 0.00% | 63,793 |
| 2020-04-17 | 2020-04-15 | 14.271 | 13,902 | +869 | 0.00% | 198,395 |
| 2020-04-16 | 2020-04-14 | 14.639 | 13,033 | +7,820 | 0.00% | 190,794 |
| 2020-03-31 | 2020-03-27 | 12.775 | 5,213 | -4,345 | 0.00% | 66,595 |
| 2020-03-30 | 2020-03-26 | 12.936 | 9,558 | +4,345 | 0.00% | 123,642 |
| 2020-03-25 | 2020-03-23 | 12.314 | 5,213 | -2,607 | 0.00% | 64,195 |
| 2020-03-23 | 2020-03-19 | 11.854 | 7,820 | +2,607 | 0.00% | 92,699 |
| 2020-03-17 | 2020-03-13 | 12.775 | 5,213 | -11,296 | 0.00% | 66,595 |
| 2020-03-16 | 2020-03-12 | 13.120 | 16,509 | -6,951 | 0.00% | 216,600 |
| 2020-03-12 | 2020-03-10 | 14.064 | 23,460 | -869 | 0.00% | 329,937 |
| 2020-03-11 | 2020-03-09 | 13.949 | 24,329 | +4,344 | 0.00% | 339,359 |
| 2020-03-10 | 2020-03-06 | 15.123 | 19,985 | -3,475 | 0.00% | 302,226 |
| 2020-03-05 | 2020-03-03 | 14.340 | 23,460 | +4,344 | 0.00% | 336,417 |
| 2020-02-27 | 2020-02-25 | 15.330 | 19,116 | -12,164 | 0.00% | 293,045 |
| 2020-02-26 | 2020-02-24 | 14.478 | 31,280 | +7,820 | 0.00% | 452,877 |
| 2020-02-25 | 2020-02-21 | 14.846 | 23,460 | -27,805 | 0.00% | 348,297 |
| 2020-02-24 | 2020-02-20 | 13.465 | 51,265 | +5,214 | 0.00% | 690,302 |
| 2020-02-19 | 2020-02-17 | 12.084 | 46,051 | -2,607 | 0.00% | 556,494 |
| 2020-02-18 | 2020-02-14 | 12.107 | 48,658 | +2,607 | 0.00% | 589,118 |
| 2020-02-13 | 2020-02-11 | 11.969 | 46,051 | +1,737 | 0.00% | 551,194 |
| 2020-02-10 | 2020-02-06 | 11.601 | 44,314 | -7,820 | 0.00% | 514,084 |
| 2020-01-17 | 2020-01-15 | 12.821 | 52,134 | -1,738 | 0.00% | 668,403 |
| 2020-01-14 | 2020-01-10 | 13.327 | 53,872 | +17,378 | 0.00% | 717,966 |
| 2020-01-13 | 2020-01-09 | 13.350 | 36,494 | -4,344 | 0.00% | 487,205 |
| 2020-01-10 | 2020-01-08 | 12.959 | 40,838 | -6,082 | 0.00% | 529,219 |
| 2020-01-07 | 2020-01-03 | 12.499 | 46,920 | -4,345 | 0.00% | 586,436 |
| 2020-01-06 | 2020-01-02 | 12.959 | 51,265 | +869 | 0.00% | 664,342 |
| 2020-01-03 | 2019-12-31 | 12.913 | 50,396 | +869 | 0.00% | 650,761 |
| 2020-01-02 | 2019-12-27 | 12.222 | 49,527 | -1,738 | 0.00% | 605,339 |
| 2019-12-30 | 2019-12-24 | 11.923 | 51,265 | -16,509 | 0.00% | 611,242 |
| 2019-12-27 | 2019-12-20 | 11.256 | 67,774 | +6,951 | 0.00% | 762,842 |
| 2019-12-16 | 2019-12-12 | 11.025 | 60,823 | +4,345 | 0.00% | 670,603 |
| 2019-12-12 | 2019-12-10 | 10.519 | 56,478 | +1,738 | 0.00% | 594,098 |
| 2019-12-06 | 2019-12-04 | 10.703 | 54,740 | +3,475 | 0.00% | 585,896 |
| 2019-11-25 | 2019-11-21 | 11.474 | 51,265 | +1,738 | 0.00% | 588,232 |
| 2019-11-21 | 2019-11-19 | 12.107 | 49,527 | -8,689 | 0.00% | 599,639 |
| 2019-11-19 | 2019-11-15 | 11.279 | 58,216 | -14,771 | 0.00% | 656,600 |
| 2019-11-18 | 2019-11-14 | 11.451 | 72,987 | +19,115 | 0.01% | 835,797 |
| 2019-11-13 | 2019-11-11 | 12.199 | 53,872 | +1,738 | 0.00% | 657,206 |
| 2019-11-06 | 2019-11-04 | 13.626 | 52,134 | +11,296 | 0.00% | 710,404 |
| 2019-11-04 | 2019-10-31 | 13.488 | 40,838 | -7,820 | 0.00% | 550,839 |
| 2019-10-31 | 2019-10-29 | 12.798 | 48,658 | +1,738 | 0.00% | 622,718 |
| 2019-10-25 | 2019-10-23 | 12.268 | 46,920 | +3,475 | 0.00% | 575,636 |
| 2019-10-18 | 2019-10-16 | 12.660 | 43,445 | +7,820 | 0.00% | 550,003 |
| 2019-10-09 | 2019-10-04 | 11.739 | 35,625 | -10,426 | 0.00% | 418,203 |
| 2019-10-03 | 2019-09-30 | 11.785 | 46,051 | -11,296 | 0.00% | 542,715 |
| 2019-10-02 | 2019-09-27 | 10.600 | 57,347 | +17,378 | 0.00% | 607,859 |
| 2019-09-30 | 2019-09-26 | 10.300 | 39,969 | +9,558 | 0.00% | 411,698 |
| 2019-09-19 | 2019-09-17 | 13.028 | 30,411 | -3,476 | 0.00% | 396,196 |
| 2019-09-10 | 2019-09-06 | 13.719 | 33,887 | -1,738 | 0.00% | 464,881 |
| 2019-08-28 | 2019-08-26 | 12.844 | 35,625 | -2,606 | 0.00% | 457,564 |
| 2019-08-27 | 2019-08-23 | 13.189 | 38,231 | -1,738 | 0.00% | 504,235 |
| 2019-08-23 | 2019-08-21 | 13.673 | 39,969 | -4,345 | 0.00% | 546,477 |
| 2019-08-22 | 2019-08-20 | 14.133 | 44,314 | +4,345 | 0.00% | 626,285 |
| 2019-08-21 | 2019-08-19 | 12.683 | 39,969 | -2,607 | 0.00% | 506,918 |
| 2019-08-20 | 2019-08-16 | 12.752 | 42,576 | +8,689 | 0.00% | 542,922 |
| 2019-08-12 | 2019-08-08 | 14.478 | 33,887 | +869 | 0.00% | 490,621 |
| 2019-08-09 | 2019-08-07 | 14.386 | 33,018 | +11,296 | 0.00% | 475,000 |
| 2019-08-06 | 2019-08-02 | 14.939 | 21,722 | -1,738 | 0.00% | 324,494 |
| 2019-08-05 | 2019-08-01 | 16.112 | 23,460 | +3,475 | 0.00% | 377,997 |
| 2019-08-02 | 2019-07-31 | 16.343 | 19,985 | +1,738 | 0.00% | 326,607 |
| 2019-08-01 | 2019-07-30 | 15.744 | 18,247 | +4,345 | 0.00% | 287,283 |
| 2019-07-31 | 2019-07-29 | 16.619 | 13,902 | -1,738 | 0.00% | 231,035 |
| 2019-07-29 | 2019-07-25 | 17.470 | 15,640 | +9,558 | 0.00% | 273,238 |
| 2019-07-23 | 2019-07-19 | 18.644 | 6,082 | +869 | 0.00% | 113,395 |
| 2019-07-22 | 2019-07-18 | 18.575 | 5,213 | +1,737 | 0.00% | 96,833 |
| 2019-07-19 | 2019-07-17 | 18.898 | 3,476 | -1,737 | 0.00% | 65,688 |
| 2019-07-12 | 2019-07-10 | 18.967 | 5,213 | +1,737 | 0.00% | 98,873 |
| 2019-07-11 | 2019-07-09 | 19.059 | 3,476 | -4,344 | 0.00% | 66,248 |
| 2019-07-08 | 2019-07-04 | 18.713 | 7,820 | +2,607 | 0.00% | 146,339 |
| 2019-07-05 | 2019-07-03 | 19.151 | 5,213 | +1,737 | 0.00% | 99,833 |
| 2019-07-04 | 2019-07-02 | 18.598 | 3,476 | -11,295 | 0.00% | 64,648 |
| 2019-07-03 | 2019-06-28 | 17.908 | 14,771 | +14,771 | 0.00% | 264,516 |
| 2019-06-17 | 2019-06-13 | 17.816 | 0 | -4,344 | ||
| 2019-06-14 | 2019-06-12 | 18.000 | 4,344 | +4,344 | 0.00% | 78,191 |
| 2019-06-11 | 2019-06-06 | 17.277 | 0 | -59,954 | ||
| 2019-06-10 | 2019-06-05 | 18.369 | 59,954 | +5,766 | 0.00% | 1,101,321 |
| 2019-06-06 | 2019-06-04 | 17.393 | 54,188 | -1,720 | 0.00% | 942,483 |
| 2019-05-09 | 2019-05-07 | 16.788 | 55,908 | +55,908 | 0.00% | 938,598 |
| 2019-05-02 | 2019-04-29 | 14.742 | 0 | -4,301 | ||
| 2019-04-30 | 2019-04-26 | 14.091 | 4,301 | +1,721 | 0.00% | 60,605 |
| 2019-03-21 | 2019-03-19 | 11.591 | 2,580 | -4,301 | 0.00% | 29,906 |
| 2019-03-18 | 2019-03-14 | 11.696 | 6,881 | +4,301 | 0.00% | 80,480 |
| 2019-03-11 | 2019-03-07 | 11.463 | 2,580 | -4,301 | 0.00% | 29,576 |
| 2019-03-08 | 2019-03-06 | 11.115 | 6,881 | +860 | 0.00% | 76,480 |
| 2019-03-01 | 2019-02-27 | 11.510 | 6,021 | -3,440 | 0.00% | 69,301 |
| 2019-02-25 | 2019-02-21 | 11.510 | 9,461 | +6,881 | 0.00% | 108,896 |
| 2019-02-14 | 2019-02-12 | 11.150 | 2,580 | -860 | 0.00% | 28,766 |
| 2019-02-12 | 2019-02-08 | 10.871 | 3,440 | -59,349 | 0.00% | 37,395 |
| 2019-01-21 | 2019-01-17 | 9.952 | 62,789 | -55,048 | 0.00% | 624,879 |
| 2019-01-18 | 2019-01-16 | 9.592 | 117,837 | -1,720 | 0.01% | 1,130,249 |
| 2019-01-17 | 2019-01-15 | 9.243 | 119,557 | -1,721 | 0.01% | 1,105,047 |
| 2019-01-16 | 2019-01-14 | 9.068 | 121,278 | +1,721 | 0.01% | 1,099,804 |
| 2019-01-15 | 2019-01-11 | 9.092 | 119,557 | +23,223 | 0.01% | 1,086,977 |
| 2019-01-14 | 2019-01-10 | 9.138 | 96,334 | +1,720 | 0.01% | 880,320 |
| 2019-01-11 | 2019-01-09 | 9.278 | 94,614 | +8,602 | 0.01% | 877,803 |
| 2018-12-19 | 2018-12-17 | 10.138 | 86,012 | +86,012 | 0.01% | 871,995 |
| 2018-12-11 | 2018-12-07 | 10.952 | 0 | -12,042 | ||
| 2018-12-10 | 2018-12-06 | 10.812 | 12,042 | -5,160 | 0.00% | 130,203 |
| 2018-11-16 | 2018-11-14 | 10.952 | 17,202 | -17,203 | 0.00% | 188,395 |
| 2018-11-15 | 2018-11-13 | 10.696 | 34,405 | +17,203 | 0.00% | 368,000 |
| 2018-11-14 | 2018-11-12 | 10.731 | 17,202 | +17,202 | 0.00% | 184,595 |
| 2018-11-13 | 2018-11-09 | 10.475 | 0 | -43,006 | ||
| 2018-11-09 | 2018-11-07 | 10.103 | 43,006 | -4,301 | 0.00% | 434,498 |
| 2018-11-08 | 2018-11-06 | 9.859 | 47,307 | -1,720 | 0.00% | 466,401 |
| 2018-11-07 | 2018-11-05 | 9.068 | 49,027 | +49,027 | 0.00% | 444,599 |
| 2018-11-05 | 2018-11-01 | 8.522 | 0 | -12,042 | ||
| 2018-10-26 | 2018-10-24 | 8.301 | 12,042 | +12,042 | 0.00% | 99,962 |
| 2018-10-23 | 2018-10-19 | 8.650 | 0 | -10,321 | ||
| 2018-10-15 | 2018-10-11 | 8.545 | 10,321 | +10,321 | 0.00% | 88,196 |
| 2018-10-03 | 2018-09-28 | 9.882 | 0 | -31,825 | ||
| 2018-09-21 | 2018-09-19 | 9.778 | 31,825 | -3,440 | 0.00% | 311,174 |
| 2018-09-17 | 2018-09-13 | 9.499 | 35,265 | +3,440 | 0.00% | 334,969 |
| 2018-09-14 | 2018-09-12 | 9.417 | 31,825 | +17,203 | 0.00% | 299,704 |
| 2018-09-07 | 2018-09-05 | 10.545 | 14,622 | +1,720 | 0.00% | 154,189 |
| 2018-08-17 | 2018-08-15 | 10.719 | 12,902 | +8,601 | 0.00% | 138,301 |
| 2018-08-16 | 2018-08-14 | 11.196 | 4,301 | -4,300 | 0.00% | 48,154 |
| 2018-08-15 | 2018-08-13 | 11.277 | 8,601 | -6,881 | 0.00% | 96,997 |
| 2018-08-10 | 2018-08-08 | 13.254 | 15,482 | +4,300 | 0.00% | 205,197 |
| 2018-08-06 | 2018-08-02 | 12.487 | 11,182 | -2,580 | 0.00% | 139,625 |
| 2018-08-01 | 2018-07-30 | 13.486 | 13,762 | +8,601 | 0.00% | 185,600 |
| 2018-07-31 | 2018-07-27 | 12.835 | 5,161 | +5,161 | 0.00% | 66,243 |
| 2018-07-30 | 2018-07-26 | 12.231 | 0 | -4,301 | ||
| 2018-07-23 | 2018-07-19 | 10.998 | 4,301 | +4,301 | 0.00% | 47,304 |
| 2018-06-12 | 2018-06-08 | 11.626 | 0 | -25,804 | ||
| 2018-06-11 | 2018-06-07 | 11.905 | 25,804 | +25,804 | 0.00% | 307,203 |
| 2018-06-07 | 2018-06-05 | 11.746 | 0 | -7,662 | ||
| 2018-06-01 | 2018-05-30 | 11.370 | 7,662 | -852 | 0.00% | 87,118 |
| 2018-05-28 | 2018-05-24 | 11.816 | 8,514 | -7,662 | 0.00% | 100,605 |
| 2018-05-23 | 2018-05-18 | 11.746 | 16,176 | +16,176 | 0.00% | 190,003 |
| 2018-05-09 | 2018-05-07 | 10.254 | 0 | -2,554 | ||
| 2018-05-08 | 2018-05-04 | 9.655 | 2,554 | +2,554 | 0.00% | 24,659 |
| 2018-05-07 | 2018-05-03 | 10.231 | 0 | -12,770 | ||
| 2018-04-26 | 2018-04-24 | 9.326 | 12,770 | +1,702 | 0.00% | 119,097 |
| 2018-04-23 | 2018-04-19 | 9.033 | 11,068 | +8,514 | 0.00% | 99,973 |
| 2018-04-20 | 2018-04-18 | 8.845 | 2,554 | +2,554 | 0.00% | 22,589 |
| 2018-04-10 | 2018-04-06 | 7.799 | 0 | -2,554 | ||
| 2018-03-28 | 2018-03-26 | 6.672 | 2,554 | +851 | 0.00% | 17,040 |
| 2018-03-26 | 2018-03-22 | 7.236 | 1,703 | +852 | 0.00% | 12,322 |
| 2018-03-23 | 2018-03-21 | 7.224 | 851 | +851 | 0.00% | 6,147 |
| 2018-02-23 | 2018-02-21 | 6.437 | 0 | -4,257 | ||
| 2018-02-14 | 2018-02-12 | 5.626 | 4,257 | -15,324 | 0.00% | 23,951 |
| 2018-02-13 | 2018-02-09 | 5.544 | 19,581 | +19,581 | 0.00% | 108,559 |
| 2018-02-12 | 2018-02-08 | 5.756 | 0 | -15,324 | ||
| 2018-02-09 | 2018-02-07 | 5.638 | 15,324 | +15,324 | 0.00% | 86,398 |
| 2018-02-01 | 2018-01-30 | 5.967 | 0 | -15,324 | ||
| 2018-01-24 | 2018-01-22 | 5.474 | 15,324 | -17,028 | 0.00% | 83,878 |
| 2017-12-29 | 2017-12-27 | 5.462 | 32,352 | -5,108 | 0.00% | 176,702 |
| 2017-12-21 | 2017-12-19 | 4.687 | 37,460 | +5,108 | 0.00% | 175,561 |
| 2017-12-07 | 2017-12-05 | 5.239 | 32,352 | +12,771 | 0.00% | 169,482 |
| 2017-12-06 | 2017-12-04 | 5.309 | 19,581 | +5,108 | 0.00% | 103,959 |
| 2017-10-27 | 2017-10-25 | 5.767 | 14,473 | +14,473 | 0.00% | 83,470 |
| 2017-10-26 | 2017-10-24 | 5.990 | 0 | -8,514 | ||
| 2017-10-25 | 2017-10-23 | 6.131 | 8,514 | -4,256 | 0.00% | 52,203 |
| 2017-10-24 | 2017-10-20 | 6.108 | 12,770 | -14,473 | 0.00% | 77,998 |
| 2017-10-23 | 2017-10-19 | 5.979 | 27,243 | +10,216 | 0.00% | 162,877 |
| 2017-10-20 | 2017-10-18 | 6.178 | 17,027 | +17,027 | 0.00% | 105,199 |
| 2017-10-06 | 2017-10-03 | 6.002 | 0 | -5,959 | ||
| 2017-10-04 | 2017-09-29 | 5.756 | 5,959 | +5,959 | 0.00% | 34,297 |
| 2017-09-22 | 2017-09-20 | 4.945 | 0 | -25,541 | ||
| 2017-09-21 | 2017-09-19 | 4.804 | 25,541 | +8,514 | 0.00% | 122,701 |
| 2017-09-20 | 2017-09-18 | 4.757 | 17,027 | -12,770 | 0.00% | 80,999 |
| 2017-09-15 | 2017-09-13 | 4.745 | 29,797 | +17,027 | 0.00% | 141,398 |
| 2017-08-25 | 2017-08-22 | 4.252 | 12,770 | -6,811 | 0.00% | 54,298 |
| 2017-08-18 | 2017-08-16 | 4.146 | 19,581 | +12,770 | 0.00% | 81,189 |
| 2017-08-07 | 2017-08-03 | 4.252 | 6,811 | +6,811 | 0.00% | 28,961 |
| 2017-08-04 | 2017-08-02 | 4.311 | 0 | -10,216 | ||
| 2017-07-31 | 2017-07-27 | 3.723 | 10,216 | -6,811 | 0.00% | 38,039 |
| 2017-07-24 | 2017-07-20 | 3.712 | 17,027 | +17,027 | 0.00% | 63,199 |
| 2017-01-13 | 2017-01-11 | 3.674 | 0 | -11,737 | ||
| 2017-01-11 | 2017-01-09 | 3.578 | 11,737 | -839 | 0.00% | 41,999 |
| 2016-11-29 | 2016-11-25 | 3.507 | 12,576 | +12,576 | 0.00% | 44,101 |
| 2016-11-15 | 2016-11-11 | 3.447 | 0 | -8,384 | ||
| 2016-10-25 | 2016-10-20 | 3.483 | 8,384 | -8,384 | 0.00% | 29,201 |
| 2016-10-19 | 2016-10-17 | 3.340 | 16,768 | +16,768 | 0.00% | 56,001 |
| 2016-09-20 | 2016-09-15 | 3.352 | 0 | -838 | ||
| 2016-09-19 | 2016-09-14 | 3.352 | 838 | -4,192 | 0.00% | 2,809 |
| 2016-09-12 | 2016-09-08 | 3.364 | 5,030 | -1,677 | 0.00% | 16,919 |
| 2016-09-05 | 2016-09-01 | 3.459 | 6,707 | +6,707 | 0.00% | 23,200 |
| 2015-11-09 | 2015-11-05 | 2.465 | 0 | -7,447 | ||
| 2015-11-03 | 2015-10-30 | 2.768 | 7,447 | -8,274 | 0.00% | 20,610 |
| 2015-10-02 | 2015-09-29 | 2.901 | 15,721 | +8,274 | 0.00% | 45,599 |
| 2015-08-21 | 2015-08-19 | 2.719 | 7,447 | +7,447 | 0.00% | 20,250 |
| 2015-07-23 | 2015-07-21 | 3.638 | 0 | -24,823 | ||
| 2015-07-22 | 2015-07-20 | 3.626 | 24,823 | +24,823 | 0.00% | 89,999 |
| 2015-07-15 | 2015-07-13 | 3.638 | 0 | -15,721 | ||
| 2015-07-14 | 2015-07-10 | 3.626 | 15,721 | -24,824 | 0.00% | 56,998 |
| 2015-07-13 | 2015-07-09 | 3.626 | 40,545 | +16,549 | 0.00% | 147,001 |
| 2015-07-10 | 2015-07-08 | 3.626 | 23,996 | -6,619 | 0.00% | 87,001 |
| 2015-07-08 | 2015-07-06 | 3.626 | 30,615 | -60,404 | 0.00% | 110,999 |
| 2015-07-06 | 2015-07-02 | 3.650 | 91,019 | -4,964 | 0.01% | 332,201 |
| 2015-07-03 | 2015-06-30 | 3.638 | 95,983 | -4,965 | 0.01% | 349,158 |
| 2015-07-02 | 2015-06-29 | 3.638 | 100,948 | -29,788 | 0.01% | 367,220 |
| 2015-06-29 | 2015-06-25 | 3.650 | 130,736 | +4,965 | 0.02% | 477,160 |
| 2015-06-24 | 2015-06-22 | 3.650 | 125,771 | +9,929 | 0.02% | 459,039 |
| 2015-06-22 | 2015-06-18 | 3.662 | 115,842 | -49,647 | 0.01% | 424,200 |
| 2015-06-18 | 2015-06-16 | 3.710 | 165,489 | +71,988 | 0.02% | 614,001 |
| 2015-06-17 | 2015-06-15 | 3.722 | 93,501 | +57,921 | 0.01% | 348,040 |
| 2015-06-15 | 2015-06-11 | 3.722 | 35,580 | +9,929 | 0.00% | 132,440 |
| 2015-06-01 | 2015-05-28 | 3.553 | 25,651 | -24,823 | 0.00% | 91,141 |
| 2015-05-19 | 2015-05-15 | 3.505 | 50,474 | -8,274 | 0.01% | 176,900 |
| 2015-05-11 | 2015-05-07 | 3.384 | 58,748 | +8,274 | 0.01% | 198,798 |
| 2015-05-05 | 2015-04-30 | 3.420 | 50,474 | +9,102 | 0.01% | 172,630 |
| 2015-05-04 | 2015-04-29 | 3.408 | 41,372 | -8,275 | 0.01% | 140,999 |
| 2015-04-30 | 2015-04-28 | 3.396 | 49,647 | +41,373 | 0.01% | 168,601 |
| 2015-04-29 | 2015-04-27 | 3.456 | 8,274 | -16,549 | 0.00% | 28,598 |
| 2015-04-28 | 2015-04-24 | 3.469 | 24,823 | +16,549 | 0.00% | 86,099 |
| 2015-04-24 | 2015-04-22 | 3.420 | 8,274 | -16,549 | 0.00% | 28,299 |
| 2015-04-23 | 2015-04-21 | 3.360 | 24,823 | -16,549 | 0.00% | 83,399 |
| 2015-04-21 | 2015-04-17 | 3.323 | 41,372 | +41,372 | 0.01% | 137,499 |
| 2015-04-17 | 2015-04-15 | 3.336 | 0 | -15,721 | ||
| 2015-04-16 | 2015-04-14 | 3.215 | 15,721 | +15,721 | 0.00% | 50,539 |
| 2015-04-15 | 2015-04-13 | 3.323 | 0 | -8,274 | ||
| 2015-04-14 | 2015-04-10 | 3.142 | 8,274 | -16,549 | 0.00% | 25,999 |
| 2015-04-13 | 2015-04-09 | 3.191 | 24,823 | +16,549 | 0.00% | 79,199 |
| 2015-04-02 | 2015-03-31 | 3.311 | 8,274 | -16,549 | 0.00% | 27,399 |
| 2015-03-30 | 2015-03-26 | 3.348 | 24,823 | +24,823 | 0.00% | 83,099 |
| 2015-03-04 | 2015-03-02 | 3.384 | 0 | -8,274 | ||
| 2015-02-24 | 2015-02-18 | 3.239 | 8,274 | +8,274 | 0.00% | 26,799 |
| 2015-01-27 | 2015-01-23 | 3.191 | 0 | -1,655 | ||
| 2015-01-26 | 2015-01-22 | 3.203 | 1,655 | -31,443 | 0.00% | 5,300 |
| 2015-01-12 | 2015-01-08 | 2.901 | 33,098 | +16,549 | 0.00% | 96,001 |
| 2015-01-06 | 2015-01-02 | 3.082 | 16,549 | +16,549 | 0.00% | 51,000 |
| 2014-12-23 | 2014-12-19 | 3.118 | 0 | -16,549 | ||
| 2014-12-17 | 2014-12-15 | 3.215 | 16,549 | -827 | 0.00% | 53,200 |
| 2014-12-10 | 2014-12-08 | 3.082 | 17,376 | +827 | 0.00% | 53,549 |
| 2014-12-08 | 2014-12-04 | 3.046 | 16,549 | -14,066 | 0.00% | 50,400 |
| 2014-12-04 | 2014-12-02 | 2.925 | 30,615 | -12,412 | 0.00% | 89,539 |
| 2014-12-03 | 2014-12-01 | 2.816 | 43,027 | -828 | 0.01% | 121,160 |
| 2014-11-28 | 2014-11-26 | 2.937 | 43,855 | +8,275 | 0.01% | 128,791 |
| 2014-11-27 | 2014-11-25 | 2.997 | 35,580 | +16,549 | 0.00% | 106,640 |
| 2014-11-19 | 2014-11-17 | 3.094 | 19,031 | -41,372 | 0.00% | 58,879 |
| 2014-11-18 | 2014-11-14 | 3.082 | 60,403 | +33,097 | 0.01% | 186,149 |
| 2014-11-13 | 2014-11-11 | 3.517 | 27,306 | -7,447 | 0.00% | 96,031 |
| 2014-11-12 | 2014-11-10 | 3.227 | 34,753 | -33,097 | 0.00% | 112,141 |
| 2014-11-11 | 2014-11-07 | 3.021 | 67,850 | -2,483 | 0.01% | 204,999 |
| 2014-11-06 | 2014-11-04 | 3.070 | 70,333 | -8,274 | 0.01% | 215,901 |
| 2014-11-04 | 2014-10-31 | 3.082 | 78,607 | +8,274 | 0.01% | 242,250 |
| 2014-10-28 | 2014-10-24 | 3.021 | 70,333 | +8,275 | 0.01% | 212,501 |
| 2014-10-24 | 2014-10-22 | 3.154 | 62,058 | -16,549 | 0.01% | 195,749 |
| 2014-10-23 | 2014-10-21 | 3.058 | 78,607 | -16,549 | 0.01% | 240,350 |
| 2014-10-22 | 2014-10-20 | 2.973 | 95,156 | -8,274 | 0.01% | 282,900 |
| 2014-10-17 | 2014-10-15 | 3.033 | 103,430 | -4,138 | 0.01% | 313,749 |
| 2014-10-15 | 2014-10-13 | 2.888 | 107,568 | +16,549 | 0.01% | 310,701 |
| 2014-10-14 | 2014-10-10 | 2.719 | 91,019 | -8,274 | 0.01% | 247,501 |
| 2014-10-06 | 2014-09-30 | 2.647 | 99,293 | -16,549 | 0.01% | 262,799 |
| 2014-09-26 | 2014-09-24 | 2.743 | 115,842 | +16,549 | 0.01% | 317,800 |
| 2014-09-25 | 2014-09-23 | 2.864 | 99,293 | +16,549 | 0.01% | 284,399 |
| 2014-09-24 | 2014-09-22 | 2.840 | 82,744 | -16,549 | 0.01% | 234,999 |
| 2014-09-22 | 2014-09-18 | 2.925 | 99,293 | +57,921 | 0.01% | 290,399 |
| 2014-09-19 | 2014-09-17 | 2.925 | 41,372 | +41,372 | 0.01% | 120,999 |
| 2014-09-11 | 2014-09-08 | 3.033 | 0 | -12,412 | ||
| 2014-09-10 | 2014-09-05 | 3.021 | 12,412 | -160,524 | 0.00% | 37,501 |
| 2014-09-08 | 2014-09-04 | 3.021 | 172,936 | +124,117 | 0.02% | 522,501 |
| 2014-09-05 | 2014-09-03 | 2.985 | 48,819 | +16,549 | 0.01% | 145,730 |
| 2014-09-04 | 2014-09-02 | 3.082 | 32,270 | -41,372 | 0.00% | 99,449 |
| 2014-09-03 | 2014-09-01 | 2.961 | 73,642 | -24,824 | 0.01% | 218,049 |
| 2014-09-02 | 2014-08-29 | 2.840 | 98,466 | +8,275 | 0.01% | 279,651 |
| 2014-09-01 | 2014-08-28 | 2.985 | 90,191 | +38,890 | 0.01% | 269,229 |
| 2014-08-29 | 2014-08-27 | 3.046 | 51,301 | +43,027 | 0.01% | 156,238 |
| 2014-08-28 | 2014-08-26 | 3.142 | 8,274 | +8,274 | 0.00% | 25,999 |
| 2014-08-22 | 2014-08-20 | 2.882 | 0 | -19,859 | ||
| 2014-08-21 | 2014-08-19 | 2.895 | 19,859 | +19,859 | 0.00% | 57,482 |
| 2014-08-14 | 2014-08-12 | 2.718 | 0 | -121,837 | ||
| 2014-08-13 | 2014-08-11 | 2.692 | 121,837 | +30,855 | 0.02% | 328,019 |
| 2014-08-12 | 2014-08-08 | 2.831 | 90,982 | +7,911 | 0.01% | 257,599 |
| 2014-08-11 | 2014-08-07 | 2.819 | 83,071 | -54,589 | 0.01% | 234,150 |
| 2014-08-08 | 2014-08-06 | 2.819 | 137,660 | +85,444 | 0.02% | 388,019 |
| 2014-08-07 | 2014-08-05 | 3.021 | 52,216 | +51,425 | 0.01% | 157,740 |
| 2014-08-06 | 2014-08-04 | 2.718 | 791 | +791 | 0.00% | 2,150 |
| 2014-01-22 | 2014-01-20 | 1.845 | 0 | -253,169 | ||
| 2013-12-02 | 2013-11-28 | 1.845 | 253,169 | -9,493 | 0.03% | 467,201 |
| 2012-03-27 | 2012-03-23 | 1.820 | 262,662 | +30,854 | 0.03% | 478,079 |
| 2012-03-26 | 2012-03-22 | 1.909 | 231,808 | +4,747 | 0.03% | 442,431 |
| 2012-03-23 | 2012-03-21 | 1.972 | 227,061 | +7,912 | 0.03% | 447,721 |
| 2012-03-22 | 2012-03-20 | 2.010 | 219,149 | +7,911 | 0.03% | 440,430 |
| 2012-03-21 | 2012-03-19 | 2.035 | 211,238 | +6,330 | 0.03% | 429,871 |
| 2012-03-20 | 2012-03-16 | 2.174 | 204,908 | -15,823 | 0.03% | 445,479 |
| 2012-03-15 | 2012-03-13 | 2.174 | 220,731 | -23,735 | 0.03% | 479,879 |
| 2012-03-09 | 2012-03-07 | 2.161 | 244,466 | +7,912 | 0.03% | 528,390 |
| 2012-03-08 | 2012-03-06 | 2.263 | 236,554 | +5,538 | 0.03% | 535,209 |
| 2012-03-07 | 2012-03-05 | 2.300 | 231,016 | +19,778 | 0.03% | 531,439 |
| 2012-03-06 | 2012-03-02 | 2.288 | 211,238 | -15,823 | 0.03% | 483,271 |
| 2012-03-05 | 2012-03-01 | 2.300 | 227,061 | -7,120 | 0.03% | 522,341 |
| 2012-03-02 | 2012-02-29 | 2.313 | 234,181 | -87,818 | 0.03% | 541,680 |
| 2012-03-01 | 2012-02-28 | 2.136 | 321,999 | +26,899 | 0.04% | 687,830 |
| 2012-02-28 | 2012-02-24 | 2.174 | 295,100 | +4,747 | 0.04% | 641,561 |
| 2012-02-27 | 2012-02-23 | 2.123 | 290,353 | -7,120 | 0.04% | 616,560 |
| 2012-02-24 | 2012-02-22 | 2.098 | 297,473 | -22,944 | 0.04% | 624,160 |
| 2012-02-22 | 2012-02-20 | 1.984 | 320,417 | -26,108 | 0.04% | 635,851 |
| 2012-02-21 | 2012-02-17 | 2.010 | 346,525 | +29,273 | 0.04% | 696,421 |
| 2012-02-20 | 2012-02-16 | 1.997 | 317,252 | +7,912 | 0.04% | 633,580 |
| 2012-02-14 | 2012-02-10 | 1.896 | 309,340 | -7,912 | 0.04% | 586,499 |
| 2012-02-13 | 2012-02-09 | 1.984 | 317,252 | +6,329 | 0.04% | 629,570 |
| 2012-02-10 | 2012-02-08 | 1.947 | 310,923 | -69,621 | 0.04% | 605,220 |
| 2012-02-08 | 2012-02-06 | 1.858 | 380,544 | +79,115 | 0.05% | 707,070 |
| 2012-02-03 | 2012-02-01 | 1.719 | 301,429 | +63,292 | 0.04% | 518,160 |
| 2012-01-31 | 2012-01-27 | 1.770 | 238,137 | -3,956 | 0.03% | 421,400 |
| 2012-01-30 | 2012-01-26 | 1.757 | 242,093 | -3,164 | 0.03% | 425,341 |
| 2012-01-19 | 2012-01-17 | 1.770 | 245,257 | +3,956 | 0.03% | 434,000 |
| 2012-01-13 | 2012-01-11 | 1.770 | 241,301 | +7,911 | 0.03% | 426,999 |
| 2012-01-10 | 2012-01-06 | 1.643 | 233,390 | +60,128 | 0.03% | 383,500 |
| 2012-01-09 | 2012-01-05 | 1.668 | 173,262 | +6,329 | 0.02% | 289,079 |
| 2012-01-06 | 2012-01-04 | 1.668 | 166,933 | +7,911 | 0.02% | 278,520 |
| 2012-01-05 | 2012-01-03 | 1.656 | 159,022 | +16,615 | 0.02% | 263,311 |
| 2012-01-03 | 2011-12-29 | 1.631 | 142,407 | +3,164 | 0.02% | 232,199 |
| 2011-12-08 | 2011-12-06 | 1.668 | 139,243 | +6,329 | 0.02% | 232,320 |
| 2011-12-05 | 2011-12-01 | 1.795 | 132,914 | -16,614 | 0.02% | 238,561 |
| 2011-12-01 | 2011-11-29 | 1.770 | 149,528 | -22,152 | 0.02% | 264,600 |
| 2011-11-21 | 2011-11-17 | 1.744 | 171,680 | +7,912 | 0.02% | 299,460 |
| 2011-11-18 | 2011-11-16 | 1.744 | 163,768 | +31,646 | 0.02% | 285,659 |
| 2011-11-17 | 2011-11-15 | 1.845 | 132,122 | +4,747 | 0.02% | 243,819 |
| 2011-11-16 | 2011-11-14 | 1.871 | 127,375 | +2,373 | 0.02% | 238,279 |
| 2011-11-09 | 2011-11-07 | 2.010 | 125,002 | -7,912 | 0.02% | 251,220 |
| 2011-11-08 | 2011-11-04 | 2.035 | 132,914 | +71,204 | 0.02% | 270,481 |
| 2011-11-07 | 2011-11-03 | 1.959 | 61,710 | +7,912 | 0.01% | 120,900 |
| 2011-11-04 | 2011-11-02 | 1.921 | 53,798 | +9,493 | 0.01% | 103,359 |
| 2011-10-31 | 2011-10-27 | 2.035 | 44,305 | +23,735 | 0.01% | 90,161 |
| 2011-10-28 | 2011-10-26 | 1.896 | 20,570 | -3,956 | 0.00% | 39,000 |
| 2011-10-27 | 2011-10-25 | 1.909 | 24,526 | -15,823 | 0.00% | 46,811 |
| 2011-10-21 | 2011-10-19 | 1.770 | 40,349 | +15,823 | 0.01% | 71,400 |
| 2011-10-17 | 2011-10-13 | 1.934 | 24,526 | -37,975 | 0.00% | 47,431 |
| 2011-10-14 | 2011-10-12 | 1.795 | 62,501 | -7,912 | 0.01% | 112,180 |
| 2011-10-13 | 2011-10-11 | 1.732 | 70,413 | -23,734 | 0.01% | 121,931 |
| 2011-10-12 | 2011-10-10 | 1.681 | 94,147 | +34,811 | 0.01% | 158,270 |
| 2011-10-11 | 2011-10-07 | 1.643 | 59,336 | +7,911 | 0.01% | 97,499 |
| 2011-10-07 | 2011-10-04 | 1.643 | 51,425 | -11,867 | 0.01% | 84,500 |
| 2011-10-04 | 2011-09-30 | 1.643 | 63,292 | -3,956 | 0.01% | 104,000 |
| 2011-10-03 | 2011-09-28 | 1.668 | 67,248 | +7,912 | 0.01% | 112,200 |
| 2011-09-28 | 2011-09-26 | 1.643 | 59,336 | -17,406 | 0.01% | 97,499 |
| 2011-09-26 | 2011-09-22 | 1.643 | 76,742 | -791 | 0.01% | 126,100 |
| 2011-09-23 | 2011-09-21 | 1.770 | 77,533 | +2,374 | 0.01% | 137,200 |
| 2011-09-22 | 2011-09-20 | 1.845 | 75,159 | -30,855 | 0.01% | 138,699 |
| 2011-09-20 | 2011-09-16 | 2.022 | 106,014 | -2,374 | 0.01% | 214,399 |
| 2011-09-16 | 2011-09-14 | 2.035 | 108,388 | -4,747 | 0.01% | 220,570 |
| 2011-09-15 | 2011-09-12 | 2.048 | 113,135 | -18,987 | 0.01% | 231,661 |
| 2011-09-14 | 2011-09-09 | 2.161 | 132,122 | -6,330 | 0.02% | 285,569 |
| 2011-09-09 | 2011-09-07 | 2.111 | 138,452 | -3,164 | 0.02% | 292,251 |
| 2011-09-07 | 2011-09-05 | 2.136 | 141,616 | +7,911 | 0.02% | 302,510 |
| 2011-09-06 | 2011-09-02 | 2.212 | 133,705 | -1,582 | 0.02% | 295,751 |
| 2011-09-05 | 2011-09-01 | 2.250 | 135,287 | -23,735 | 0.02% | 304,380 |
| 2011-09-02 | 2011-08-31 | 2.174 | 159,022 | -15,823 | 0.02% | 345,721 |
| 2011-08-31 | 2011-08-29 | 2.149 | 174,845 | -11,076 | 0.02% | 375,701 |
| 2011-08-29 | 2011-08-25 | 2.161 | 185,921 | -2,373 | 0.02% | 401,851 |
| 2011-08-25 | 2011-08-23 | 2.149 | 188,294 | -7,912 | 0.02% | 404,600 |
| 2011-08-24 | 2011-08-22 | 2.073 | 196,206 | +3,956 | 0.03% | 406,721 |
| 2011-08-23 | 2011-08-19 | 2.161 | 192,250 | -15,823 | 0.02% | 415,530 |
| 2011-08-17 | 2011-08-15 | 2.326 | 208,073 | -1,582 | 0.03% | 483,920 |
| 2011-08-16 | 2011-08-12 | 2.250 | 209,655 | -1,583 | 0.03% | 471,699 |
| 2011-08-12 | 2011-08-10 | 2.225 | 211,238 | +13,450 | 0.03% | 469,921 |
| 2011-08-11 | 2011-08-09 | 2.275 | 197,788 | -31,646 | 0.03% | 450,000 |
| 2011-08-10 | 2011-08-08 | 2.300 | 229,434 | +13,449 | 0.03% | 527,800 |
| 2011-08-09 | 2011-08-05 | 2.477 | 215,985 | +31,647 | 0.03% | 535,081 |
| 2011-08-08 | 2011-08-04 | 2.692 | 184,338 | +3,955 | 0.02% | 496,289 |
| 2011-08-04 | 2011-08-02 | 2.755 | 180,383 | -23,734 | 0.02% | 497,041 |
| 2011-08-02 | 2011-07-29 | 2.781 | 204,117 | +5,538 | 0.03% | 567,599 |
| 2011-07-29 | 2011-07-27 | 2.831 | 198,579 | -7,912 | 0.03% | 562,239 |
| 2011-07-28 | 2011-07-26 | 2.819 | 206,491 | +3,956 | 0.03% | 582,031 |
| 2011-07-27 | 2011-07-25 | 2.819 | 202,535 | +30,855 | 0.03% | 570,880 |
| 2011-07-26 | 2011-07-22 | 2.932 | 171,680 | -18,988 | 0.02% | 503,440 |
| 2011-07-25 | 2011-07-21 | 3.008 | 190,668 | -10,285 | 0.02% | 573,581 |
| 2011-07-21 | 2011-07-19 | 2.692 | 200,953 | +35,602 | 0.03% | 541,021 |
| 2011-07-19 | 2011-07-15 | 2.718 | 165,351 | -7,911 | 0.02% | 449,351 |
| 2011-07-18 | 2011-07-14 | 2.692 | 173,262 | +7,911 | 0.02% | 466,469 |
| 2011-07-15 | 2011-07-13 | 2.743 | 165,351 | +7,912 | 0.02% | 453,531 |
| 2011-07-14 | 2011-07-12 | 2.680 | 157,439 | -4,747 | 0.02% | 421,879 |
| 2011-07-13 | 2011-07-11 | 2.755 | 162,186 | +23,734 | 0.02% | 446,900 |
| 2011-07-12 | 2011-07-08 | 2.857 | 138,452 | +9,494 | 0.02% | 395,501 |
| 2011-07-06 | 2011-07-04 | 2.945 | 128,958 | +7,912 | 0.02% | 379,791 |
| 2011-07-05 | 2011-06-30 | 2.882 | 121,046 | -25,317 | 0.02% | 348,839 |
| 2011-07-04 | 2011-06-29 | 2.755 | 146,363 | +7,911 | 0.02% | 403,300 |
| 2011-06-28 | 2011-06-24 | 2.831 | 138,452 | -37,975 | 0.02% | 392,001 |
| 2011-06-27 | 2011-06-23 | 2.654 | 176,427 | +15,823 | 0.02% | 468,300 |
| 2011-06-23 | 2011-06-21 | 2.718 | 160,604 | +22,152 | 0.02% | 436,450 |
| 2011-06-22 | 2011-06-20 | 2.718 | 138,452 | +9,494 | 0.02% | 376,251 |
| 2011-06-21 | 2011-06-17 | 2.793 | 128,958 | -13,449 | 0.02% | 360,231 |
| 2011-06-20 | 2011-06-16 | 2.781 | 142,407 | +22,943 | 0.02% | 395,999 |
| 2011-06-17 | 2011-06-15 | 2.869 | 119,464 | +29,273 | 0.02% | 342,770 |
| 2011-06-15 | 2011-06-13 | 2.831 | 90,191 | -25,317 | 0.01% | 255,359 |
| 2011-06-13 | 2011-06-09 | 2.781 | 115,508 | +1,582 | 0.01% | 321,199 |
| 2011-06-10 | 2011-06-08 | 2.844 | 113,926 | +11,076 | 0.01% | 324,000 |
| 2011-06-09 | 2011-06-07 | 2.932 | 102,850 | -15,823 | 0.01% | 301,601 |
| 2011-06-07 | 2011-06-02 | 2.907 | 118,673 | +29,273 | 0.02% | 345,001 |
| 2011-06-03 | 2011-06-01 | 3.034 | 89,400 | -12,659 | 0.01% | 271,199 |
| 2011-06-02 | 2011-05-31 | 3.109 | 102,059 | -7,911 | 0.01% | 317,341 |
| 2011-06-01 | 2011-05-30 | 3.071 | 109,970 | +33,228 | 0.01% | 337,770 |
| 2011-05-30 | 2011-05-26 | 2.932 | 76,742 | +19,779 | 0.01% | 225,041 |
| 2011-05-24 | 2011-05-20 | 3.097 | 56,963 | -55,381 | 0.01% | 176,400 |
| 2011-05-20 | 2011-05-18 | 3.185 | 112,344 | -7,911 | 0.01% | 357,841 |
| 2011-05-19 | 2011-05-17 | 3.198 | 120,255 | +33,228 | 0.02% | 384,560 |
| 2011-05-18 | 2011-05-16 | 3.261 | 87,027 | +15,823 | 0.01% | 283,801 |
| 2011-05-16 | 2011-05-12 | 3.337 | 71,204 | +15,823 | 0.01% | 237,601 |
| 2011-05-09 | 2011-05-05 | 3.464 | 55,381 | -1,401,921 | 0.01% | 191,825 |
| 2011-05-06 | 2011-05-04 | 3.413 | 1,457,302 | +77,159 | 0.19% | 4,973,193 |
| 2011-05-05 | 2011-05-03 | 3.528 | 1,380,143 | -41,467 | 0.18% | 4,868,640 |
| 2011-05-04 | 2011-04-29 | 3.579 | 1,421,610 | +43,032 | 0.18% | 5,087,601 |
| 2011-05-03 | 2011-04-28 | 3.477 | 1,378,578 | +70,415 | 0.18% | 4,792,639 |
| 2011-04-29 | 2011-04-27 | 3.540 | 1,308,163 | +43,032 | 0.17% | 4,631,441 |
| 2011-04-28 | 2011-04-26 | 3.681 | 1,265,131 | +31,296 | 0.16% | 4,656,960 |
| 2011-04-27 | 2011-04-21 | 3.770 | 1,233,835 | +11,736 | 0.16% | 4,652,149 |
| 2011-04-26 | 2011-04-20 | 3.847 | 1,222,099 | -13,301 | 0.16% | 4,701,619 |
| 2011-04-21 | 2011-04-19 | 3.745 | 1,235,400 | -25,037 | 0.16% | 4,626,470 |
| 2011-04-20 | 2011-04-18 | 3.834 | 1,260,437 | +42,250 | 0.16% | 4,833,001 |
| 2011-04-19 | 2011-04-15 | 3.911 | 1,218,187 | +64,938 | 0.16% | 4,764,418 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,153,249 | +59,462 | 0.15% | 4,510,441 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,093,787 | +6,259 | 0.14% | 4,347,781 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,087,528 | -83,716 | 0.14% | 4,100,501 |
| 2011-04-13 | 2011-04-11 | 3.668 | 1,171,244 | -161,173 | 0.15% | 4,296,391 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,332,417 | -179,168 | 0.17% | 4,853,550 |
| 2011-04-11 | 2011-04-07 | 3.707 | 1,511,585 | +53,985 | 0.20% | 5,602,800 |
| 2011-04-08 | 2011-04-06 | 3.770 | 1,457,600 | +93,105 | 0.19% | 5,495,850 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,364,495 | +17,213 | 0.18% | 4,778,560 |
| 2011-04-06 | 2011-04-01 | 3.195 | 1,347,282 | +24,254 | 0.17% | 4,304,999 |
| 2011-04-04 | 2011-03-31 | 3.144 | 1,323,028 | +7,824 | 0.17% | 4,159,859 |
| 2011-04-01 | 2011-03-30 | 3.195 | 1,315,204 | -100,147 | 0.17% | 4,202,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 1,415,351 | -23,471 | 0.18% | 4,612,951 |
| 2011-03-29 | 2011-03-25 | 3.323 | 1,438,822 | -60,245 | 0.19% | 4,781,398 |
| 2011-03-28 | 2011-03-24 | 3.144 | 1,499,067 | +39,120 | 0.19% | 4,713,361 |
| 2011-03-25 | 2011-03-23 | 3.246 | 1,459,947 | +39,120 | 0.19% | 4,739,640 |
| 2011-03-24 | 2011-03-22 | 3.119 | 1,420,827 | -18,778 | 0.18% | 4,431,039 |
| 2011-03-23 | 2011-03-21 | 3.068 | 1,439,605 | -15,648 | 0.19% | 4,416,000 |
| 2011-03-22 | 2011-03-18 | 3.042 | 1,455,253 | +21,907 | 0.19% | 4,426,801 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,433,346 | +232,371 | 0.19% | 4,580,001 |
| 2011-03-18 | 2011-03-16 | 3.055 | 1,200,975 | +23,472 | 0.16% | 3,668,651 |
| 2011-03-17 | 2011-03-15 | 2.876 | 1,177,503 | +35,208 | 0.15% | 3,386,250 |
| 2011-03-16 | 2011-03-14 | 2.991 | 1,142,295 | +21,124 | 0.15% | 3,416,399 |
| 2011-03-15 | 2011-03-11 | 3.004 | 1,121,171 | -7,823 | 0.15% | 3,367,551 |
| 2011-03-11 | 2011-03-09 | 2.914 | 1,128,994 | +7,823 | 0.15% | 3,290,039 |
| 2011-03-08 | 2011-03-04 | 2.876 | 1,121,171 | +11,736 | 0.15% | 3,224,251 |
| 2011-03-04 | 2011-03-02 | 2.825 | 1,109,435 | +11,736 | 0.14% | 3,133,781 |
| 2011-03-02 | 2011-02-28 | 2.837 | 1,097,699 | +6,259 | 0.13% | 3,114,661 |
| 2011-03-01 | 2011-02-25 | 2.799 | 1,091,440 | +1,565 | 0.13% | 3,055,051 |
| 2011-02-28 | 2011-02-24 | 2.825 | 1,089,875 | -6,259 | 0.13% | 3,078,531 |
| 2011-02-25 | 2011-02-23 | 2.901 | 1,096,134 | -10,171 | 0.13% | 3,180,270 |
| 2011-02-24 | 2011-02-22 | 2.965 | 1,106,305 | +36,772 | 0.14% | 3,280,480 |
| 2011-02-23 | 2011-02-21 | 3.170 | 1,069,533 | +7,824 | 0.13% | 3,390,161 |
| 2011-02-22 | 2011-02-18 | 3.259 | 1,061,709 | -54,767 | 0.13% | 3,460,351 |
| 2011-02-21 | 2011-02-17 | 3.208 | 1,116,476 | -50,856 | 0.14% | 3,581,769 |
| 2011-02-18 | 2011-02-16 | 3.221 | 1,167,332 | +15,648 | 0.14% | 3,759,841 |
| 2011-02-17 | 2011-02-15 | 3.195 | 1,151,684 | -18,777 | 0.14% | 3,680,000 |
| 2011-02-16 | 2011-02-14 | 3.387 | 1,170,461 | -10,954 | 0.14% | 3,964,399 |
| 2011-02-14 | 2011-02-10 | 3.374 | 1,181,415 | -23,472 | 0.14% | 3,986,400 |
| 2011-02-11 | 2011-02-09 | 3.477 | 1,204,887 | +43,814 | 0.15% | 4,188,801 |
| 2011-02-10 | 2011-02-08 | 3.566 | 1,161,073 | +17,213 | 0.14% | 4,140,361 |
| 2011-02-09 | 2011-02-07 | 3.515 | 1,143,860 | -7,824 | 0.14% | 4,020,500 |
| 2011-02-08 | 2011-02-02 | 3.413 | 1,151,684 | -1,565 | 0.14% | 3,930,240 |
| 2011-02-07 | 2011-01-31 | 3.425 | 1,153,249 | -7,824 | 0.14% | 3,950,321 |
| 2011-02-01 | 2011-01-28 | 3.464 | 1,161,073 | -10,171 | 0.14% | 4,021,641 |
| 2011-01-31 | 2011-01-27 | 3.438 | 1,171,244 | +7,824 | 0.14% | 4,026,931 |
| 2011-01-28 | 2011-01-26 | 3.451 | 1,163,420 | -3,129 | 0.14% | 4,014,901 |
| 2011-01-27 | 2011-01-25 | 3.451 | 1,166,549 | +16,430 | 0.14% | 4,025,699 |
| 2011-01-26 | 2011-01-24 | 3.515 | 1,150,119 | +11,736 | 0.14% | 4,042,500 |
| 2011-01-24 | 2011-01-20 | 3.553 | 1,138,383 | -3,130 | 0.14% | 4,044,899 |
| 2011-01-21 | 2011-01-19 | 3.668 | 1,141,513 | -18,777 | 0.14% | 4,187,331 |
| 2011-01-20 | 2011-01-18 | 3.579 | 1,160,290 | -3,130 | 0.14% | 4,152,399 |
| 2011-01-19 | 2011-01-17 | 3.694 | 1,163,420 | -6,259 | 0.14% | 4,297,431 |
| 2011-01-18 | 2011-01-14 | 3.668 | 1,169,679 | -20,342 | 0.14% | 4,290,650 |
| 2011-01-17 | 2011-01-13 | 3.579 | 1,190,021 | +2,347 | 0.15% | 4,258,799 |
| 2011-01-14 | 2011-01-12 | 3.630 | 1,187,674 | -14,083 | 0.15% | 4,311,120 |
| 2011-01-13 | 2011-01-11 | 3.451 | 1,201,757 | +10,171 | 0.15% | 4,147,200 |
| 2011-01-12 | 2011-01-10 | 3.451 | 1,191,586 | +7,824 | 0.15% | 4,112,100 |
| 2011-01-11 | 2011-01-07 | 3.438 | 1,183,762 | +43,814 | 0.14% | 4,069,970 |
| 2011-01-10 | 2011-01-06 | 3.579 | 1,139,948 | +39,120 | 0.14% | 4,079,600 |
| 2011-01-07 | 2011-01-05 | 3.604 | 1,100,828 | -31,296 | 0.13% | 3,967,739 |
| 2011-01-06 | 2011-01-04 | 3.451 | 1,132,124 | -12,518 | 0.14% | 3,906,900 |
| 2011-01-05 | 2011-01-03 | 3.336 | 1,144,642 | +14,083 | 0.14% | 3,818,429 |
| 2011-01-04 | 2010-12-31 | 3.310 | 1,130,559 | +19,560 | 0.14% | 3,742,549 |
| 2011-01-03 | 2010-12-29 | 3.336 | 1,110,999 | +5,476 | 0.14% | 3,706,199 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,105,523 | +41,467 | 0.14% | 3,532,501 |
| 2010-12-29 | 2010-12-24 | 3.349 | 1,064,056 | +15,648 | 0.13% | 3,563,201 |
| 2010-12-28 | 2010-12-22 | 3.515 | 1,048,408 | +3,130 | 0.13% | 3,685,000 |
| 2010-12-23 | 2010-12-21 | 3.451 | 1,045,278 | -11,736 | 0.13% | 3,607,199 |
| 2010-12-22 | 2010-12-20 | 3.438 | 1,057,014 | +17,995 | 0.13% | 3,634,189 |
| 2010-12-21 | 2010-12-17 | 3.540 | 1,039,019 | +7,824 | 0.13% | 3,678,559 |
| 2010-12-17 | 2010-12-15 | 3.566 | 1,031,195 | +21,907 | 0.13% | 3,677,219 |
| 2010-12-16 | 2010-12-14 | 3.668 | 1,009,288 | -20,342 | 0.12% | 3,702,299 |
| 2010-12-10 | 2010-12-08 | 3.847 | 1,029,630 | +11,735 | 0.13% | 3,961,158 |
| 2010-12-09 | 2010-12-07 | 3.937 | 1,017,895 | -15,647 | 0.12% | 4,007,082 |
| 2010-12-08 | 2010-12-06 | 3.873 | 1,033,542 | +21,124 | 0.13% | 4,002,628 |
| 2010-12-07 | 2010-12-03 | 3.924 | 1,012,418 | -15,648 | 0.12% | 3,972,581 |
| 2010-12-06 | 2010-12-02 | 4.077 | 1,028,066 | -36,772 | 0.13% | 4,191,661 |
| 2010-12-03 | 2010-12-01 | 3.988 | 1,064,838 | -14,866 | 0.13% | 4,246,319 |
| 2010-12-02 | 2010-11-30 | 3.630 | 1,079,704 | +17,213 | 0.13% | 3,919,201 |
| 2010-12-01 | 2010-11-29 | 3.694 | 1,062,491 | +41,467 | 0.13% | 3,924,620 |
| 2010-11-30 | 2010-11-26 | 3.873 | 1,021,024 | -24,254 | 0.12% | 3,954,150 |
| 2010-11-26 | 2010-11-24 | 3.962 | 1,045,278 | +15,648 | 0.13% | 4,141,599 |
| 2010-11-25 | 2010-11-23 | 3.962 | 1,029,630 | -7,042 | 0.13% | 4,079,598 |
| 2010-11-23 | 2010-11-19 | 4.039 | 1,036,672 | -36,773 | 0.13% | 4,187,000 |
| 2010-11-22 | 2010-11-18 | 4.039 | 1,073,445 | -3,129 | 0.13% | 4,335,522 |
| 2010-11-19 | 2010-11-17 | 4.013 | 1,076,574 | +4,694 | 0.13% | 4,320,640 |
| 2010-11-18 | 2010-11-16 | 4.090 | 1,071,880 | +25,037 | 0.13% | 4,384,001 |
| 2010-11-17 | 2010-11-15 | 4.205 | 1,046,843 | -40,685 | 0.13% | 4,402,019 |
| 2010-11-16 | 2010-11-12 | 4.269 | 1,087,528 | +69,633 | 0.13% | 4,642,602 |
| 2010-11-15 | 2010-11-11 | 4.397 | 1,017,895 | +46,162 | 0.12% | 4,475,442 |
| 2010-11-12 | 2010-11-10 | 4.422 | 971,733 | +14,865 | 0.12% | 4,297,319 |
| 2010-11-11 | 2010-11-09 | 4.525 | 956,868 | -10,953 | 0.12% | 4,329,421 |
| 2010-11-10 | 2010-11-08 | 4.537 | 967,821 | -25,037 | 0.12% | 4,391,349 |
| 2010-11-09 | 2010-11-05 | 4.601 | 992,858 | +34,425 | 0.12% | 4,568,400 |
| 2010-11-08 | 2010-11-04 | 4.499 | 958,433 | +17,995 | 0.12% | 4,312,002 |
| 2010-11-05 | 2010-11-03 | 4.550 | 940,438 | -23,471 | 0.12% | 4,279,122 |
| 2010-11-04 | 2010-11-02 | 4.499 | 963,909 | +7,824 | 0.12% | 4,336,638 |
| 2010-11-03 | 2010-11-01 | 4.537 | 956,085 | +10,171 | 0.12% | 4,338,098 |
| 2010-11-02 | 2010-10-29 | 4.563 | 945,914 | +15,648 | 0.12% | 4,316,129 |
| 2010-11-01 | 2010-10-28 | 4.640 | 930,266 | +67,285 | 0.11% | 4,316,068 |
| 2010-10-29 | 2010-10-27 | 4.780 | 862,981 | -25,819 | 0.11% | 4,125,222 |
| 2010-10-28 | 2010-10-26 | 4.755 | 888,800 | +15,648 | 0.11% | 4,225,922 |
| 2010-10-27 | 2010-10-25 | 4.767 | 873,152 | +45,379 | 0.11% | 4,162,682 |
| 2010-10-26 | 2010-10-22 | 4.844 | 827,773 | +6,259 | 0.10% | 4,009,821 |
| 2010-10-25 | 2010-10-21 | 4.780 | 821,514 | +54,768 | 0.10% | 3,927,002 |
| 2010-10-22 | 2010-10-20 | 4.844 | 766,746 | +3,912 | 0.09% | 3,714,200 |
| 2010-10-21 | 2010-10-19 | 4.934 | 762,834 | +53,203 | 0.09% | 3,763,499 |
| 2010-10-20 | 2010-10-18 | 4.946 | 709,631 | +115,012 | 0.09% | 3,510,088 |
| 2010-10-19 | 2010-10-15 | 4.985 | 594,619 | +22,689 | 0.07% | 2,963,998 |
| 2010-10-15 | 2010-10-13 | 5.049 | 571,930 | +7,824 | 0.07% | 2,887,450 |
| 2010-10-14 | 2010-10-12 | 5.036 | 564,106 | -3,130 | 0.07% | 2,840,740 |
| 2010-10-13 | 2010-10-11 | 4.985 | 567,236 | +40,685 | 0.07% | 2,827,502 |
| 2010-10-12 | 2010-10-08 | 4.985 | 526,551 | -15,648 | 0.06% | 2,624,699 |
| 2010-10-11 | 2010-10-07 | 4.959 | 542,199 | -42,249 | 0.07% | 2,688,840 |
| 2010-10-08 | 2010-10-06 | 5.049 | 584,448 | -3,912 | 0.07% | 2,950,649 |
| 2010-10-07 | 2010-10-05 | 5.010 | 588,360 | -53,985 | 0.07% | 2,947,839 |
| 2010-10-06 | 2010-10-04 | 4.908 | 642,345 | -14,084 | 0.08% | 3,152,638 |
| 2010-10-05 | 2010-09-30 | 4.729 | 656,429 | +29,731 | 0.08% | 3,104,302 |
| 2010-10-04 | 2010-09-29 | 4.755 | 626,698 | -25,819 | 0.08% | 2,979,722 |
| 2010-09-30 | 2010-09-28 | 4.742 | 652,517 | -9,388 | 0.08% | 3,094,142 |
| 2010-09-29 | 2010-09-27 | 4.780 | 661,905 | +43,814 | 0.08% | 3,164,039 |
| 2010-09-28 | 2010-09-24 | 4.729 | 618,091 | +10,953 | 0.08% | 2,922,999 |
| 2010-09-27 | 2010-09-22 | 4.819 | 607,138 | +3,912 | 0.07% | 2,925,521 |
| 2010-09-24 | 2010-09-21 | 4.793 | 603,226 | +27,384 | 0.07% | 2,891,251 |
| 2010-09-22 | 2010-09-20 | 4.793 | 575,842 | +15,648 | 0.07% | 2,760,000 |
| 2010-09-21 | 2010-09-17 | 4.806 | 560,194 | +57,115 | 0.07% | 2,692,160 |
| 2010-09-20 | 2010-09-16 | 4.844 | 503,079 | +38,337 | 0.06% | 2,436,968 |
| 2010-09-17 | 2010-09-15 | 4.908 | 464,742 | +63,374 | 0.06% | 2,280,960 |
| 2010-09-16 | 2010-09-14 | 5.010 | 401,368 | +2,347 | 0.05% | 2,010,959 |
| 2010-09-15 | 2010-09-13 | 4.997 | 399,021 | -9,389 | 0.05% | 1,994,100 |
| 2010-09-14 | 2010-09-10 | 4.934 | 408,410 | -64,156 | 0.05% | 2,014,922 |
| 2010-09-13 | 2010-09-09 | 4.844 | 472,566 | +30,513 | 0.06% | 2,289,160 |
| 2010-09-10 | 2010-09-08 | 4.908 | 442,053 | -10,171 | 0.05% | 2,169,602 |
| 2010-09-09 | 2010-09-07 | 4.895 | 452,224 | +29,731 | 0.06% | 2,213,741 |
| 2010-09-08 | 2010-09-06 | 4.844 | 422,493 | -27,384 | 0.05% | 2,046,601 |
| 2010-09-07 | 2010-09-03 | 4.819 | 449,877 | +41,467 | 0.06% | 2,167,752 |
| 2010-09-06 | 2010-09-02 | 4.844 | 408,410 | +44,597 | 0.05% | 1,978,382 |
| 2010-09-03 | 2010-09-01 | 4.895 | 363,813 | -82,934 | 0.04% | 1,780,949 |
| 2010-09-02 | 2010-08-31 | 4.537 | 446,747 | +133,007 | 0.05% | 2,027,050 |
| 2010-09-01 | 2010-08-30 | 4.934 | 313,740 | -10,953 | 0.04% | 1,547,860 |
| 2010-08-31 | 2010-08-27 | 5.266 | 324,693 | +20,342 | 0.04% | 1,709,797 |
| 2010-08-30 | 2010-08-26 | 5.470 | 304,351 | +3,912 | 0.04% | 1,664,919 |
| 2010-08-27 | 2010-08-25 | 5.573 | 300,439 | +11,736 | 0.04% | 1,674,238 |
| 2010-08-26 | 2010-08-24 | 5.470 | 288,703 | -19,560 | 0.04% | 1,579,318 |
| 2010-08-25 | 2010-08-23 | 5.547 | 308,263 | +34,425 | 0.04% | 1,709,959 |
| 2010-08-24 | 2010-08-20 | 5.637 | 273,838 | +35,208 | 0.03% | 1,543,501 |
| 2010-08-23 | 2010-08-19 | 5.726 | 238,630 | -3,912 | 0.03% | 1,366,399 |
| 2010-08-20 | 2010-08-18 | 5.700 | 242,542 | -85,281 | 0.03% | 1,382,599 |
| 2010-08-19 | 2010-08-17 | 5.752 | 327,823 | +16,430 | 0.04% | 1,885,500 |
| 2010-08-18 | 2010-08-16 | 5.918 | 311,393 | -8,606 | 0.04% | 1,842,741 |
| 2010-08-17 | 2010-08-13 | 5.969 | 319,999 | +61,027 | 0.04% | 1,910,029 |
| 2010-08-16 | 2010-08-12 | 6.173 | 258,972 | -21,125 | 0.03% | 1,598,728 |
| 2010-08-13 | 2010-08-11 | 6.250 | 280,097 | -38,337 | 0.03% | 1,750,620 |
| 2010-08-12 | 2010-08-10 | 6.250 | 318,434 | -25,037 | 0.04% | 1,990,228 |
| 2010-08-11 | 2010-08-09 | 6.007 | 343,471 | +3,912 | 0.04% | 2,063,300 |
| 2010-08-10 | 2010-08-06 | 6.033 | 339,559 | +21,125 | 0.04% | 2,048,480 |
| 2010-08-05 | 2010-08-03 | 6.058 | 318,434 | +25,819 | 0.04% | 1,929,178 |
| 2010-08-03 | 2010-07-30 | 6.007 | 292,615 | +20,342 | 0.04% | 1,757,798 |
| 2010-08-02 | 2010-07-29 | 5.943 | 272,273 | +3,912 | 0.03% | 1,618,199 |
| 2010-07-30 | 2010-07-28 | 6.020 | 268,361 | -783 | 0.03% | 1,615,529 |
| 2010-07-29 | 2010-07-27 | 5.994 | 269,144 | +7,824 | 0.03% | 1,613,363 |
| 2010-07-28 | 2010-07-26 | 5.956 | 261,320 | +21,125 | 0.03% | 1,556,442 |
| 2010-07-22 | 2010-07-20 | 5.892 | 240,195 | +7,824 | 0.03% | 1,415,270 |
| 2010-07-21 | 2010-07-19 | 5.815 | 232,371 | -9,389 | 0.03% | 1,351,350 |
| 2010-07-20 | 2010-07-16 | 5.918 | 241,760 | -10,171 | 0.03% | 1,430,672 |
| 2010-07-19 | 2010-07-15 | 6.007 | 251,931 | -13,301 | 0.03% | 1,513,401 |
| 2010-07-16 | 2010-07-14 | 6.058 | 265,232 | +87,629 | 0.03% | 1,606,863 |
| 2010-07-15 | 2010-07-13 | 5.994 | 177,603 | +782 | 0.02% | 1,064,627 |
| 2010-07-14 | 2010-07-12 | 6.135 | 176,821 | +11,736 | 0.02% | 1,084,800 |
| 2010-07-13 | 2010-07-09 | 6.084 | 165,085 | -28,949 | 0.02% | 1,004,359 |
| 2010-07-12 | 2010-07-08 | 5.931 | 194,034 | +69,633 | 0.02% | 1,150,722 |
| 2010-07-09 | 2010-07-07 | 6.135 | 124,401 | -9,388 | 0.02% | 763,202 |
| 2010-07-08 | 2010-07-06 | 6.199 | 133,789 | +4,694 | 0.02% | 829,348 |
| 2010-07-07 | 2010-07-05 | 6.122 | 129,095 | +7,824 | 0.02% | 790,350 |
| 2010-07-06 | 2010-07-02 | 6.071 | 121,271 | -9,389 | 0.01% | 736,250 |
| 2010-07-05 | 2010-06-30 | 6.135 | 130,660 | -1,565 | 0.02% | 801,601 |
| 2010-07-02 | 2010-06-29 | 6.097 | 132,225 | +5,477 | 0.02% | 806,133 |
| 2010-06-30 | 2010-06-28 | 6.173 | 126,748 | +3,912 | 0.02% | 782,461 |
| 2010-06-29 | 2010-06-25 | 6.173 | 122,836 | -15,648 | 0.02% | 758,311 |
| 2010-06-28 | 2010-06-24 | 6.224 | 138,484 | +7,824 | 0.02% | 861,992 |
| 2010-06-25 | 2010-06-23 | 6.161 | 130,660 | +3,912 | 0.02% | 804,941 |
| 2010-06-24 | 2010-06-22 | 6.250 | 126,748 | +27,384 | 0.02% | 792,181 |
| 2010-06-23 | 2010-06-21 | 6.237 | 99,364 | +15,648 | 0.01% | 619,760 |
| 2010-06-22 | 2010-06-18 | 6.161 | 83,716 | +37,555 | 0.01% | 515,739 |
| 2010-06-21 | 2010-06-17 | 6.301 | 46,161 | -17,213 | 0.01% | 290,868 |
| 2010-06-18 | 2010-06-15 | 6.237 | 63,374 | +33,643 | 0.01% | 395,281 |
| 2010-06-17 | 2010-06-14 | 6.161 | 29,731 | +27,384 | 0.00% | 183,160 |
| 2010-06-15 | 2010-06-11 | 6.288 | 2,347 | +2,347 | 0.00% | 14,759 |
| 2010-06-14 | 2010-06-10 | 6.443 | 0 | -1,146,207 | ||
| 2010-06-11 | 2010-06-09 | 6.482 | 1,146,207 | +6,080 | 0.14% | 7,429,157 |
| 2010-06-10 | 2010-06-08 | 6.533 | 1,140,127 | +20,870 | 0.14% | 7,448,749 |
| 2010-06-09 | 2010-06-07 | 6.482 | 1,119,257 | +15,459 | 0.14% | 7,254,480 |
| 2010-06-07 | 2010-06-03 | 6.857 | 1,103,798 | -7,729 | 0.14% | 7,568,403 |
| 2010-06-02 | 2010-05-31 | 6.676 | 1,111,527 | -81,935 | 0.14% | 7,420,078 |
| 2010-06-01 | 2010-05-28 | 6.779 | 1,193,462 | -9,275 | 0.15% | 8,090,561 |
| 2010-05-31 | 2010-05-27 | 6.650 | 1,202,737 | -2,319 | 0.15% | 7,997,837 |
| 2010-05-28 | 2010-05-26 | 6.546 | 1,205,056 | -30,919 | 0.15% | 7,888,538 |
| 2010-05-27 | 2010-05-25 | 6.145 | 1,235,975 | +10,049 | 0.15% | 7,595,250 |
| 2010-05-25 | 2010-05-20 | 6.339 | 1,225,926 | -37,103 | 0.15% | 7,771,397 |
| 2010-05-24 | 2010-05-19 | 6.494 | 1,263,029 | +1,546 | 0.16% | 8,202,680 |
| 2010-05-20 | 2010-05-18 | 6.714 | 1,261,483 | +63,383 | 0.16% | 8,470,080 |
| 2010-05-19 | 2010-05-17 | 6.611 | 1,198,100 | +9,276 | 0.15% | 7,920,502 |
| 2010-05-18 | 2010-05-14 | 6.883 | 1,188,824 | -76,524 | 0.15% | 8,182,160 |
| 2010-05-17 | 2010-05-13 | 7.090 | 1,265,348 | -15,459 | 0.16% | 8,970,761 |
| 2010-05-14 | 2010-05-12 | 6.934 | 1,280,807 | -7,730 | 0.16% | 8,881,519 |
| 2010-05-13 | 2010-05-11 | 7.064 | 1,288,537 | -47,151 | 0.16% | 9,101,821 |
| 2010-05-12 | 2010-05-10 | 6.805 | 1,335,688 | -8,503 | 0.17% | 9,089,281 |
| 2010-05-11 | 2010-05-07 | 6.611 | 1,344,191 | -2,318 | 0.17% | 8,886,293 |
| 2010-05-10 | 2010-05-06 | 6.598 | 1,346,509 | -1,546 | 0.17% | 8,884,197 |
| 2010-05-07 | 2010-05-05 | 6.753 | 1,348,055 | +15,459 | 0.17% | 9,103,678 |
| 2010-05-06 | 2010-05-04 | 6.896 | 1,332,596 | +12,367 | 0.16% | 9,188,920 |
| 2010-05-05 | 2010-05-03 | 6.999 | 1,320,229 | -13,140 | 0.16% | 9,240,283 |
| 2010-05-04 | 2010-04-30 | 7.115 | 1,333,369 | -12,367 | 0.17% | 9,487,500 |
| 2010-05-03 | 2010-04-29 | 6.986 | 1,345,736 | -16,233 | 0.17% | 9,401,397 |
| 2010-04-30 | 2010-04-28 | 6.947 | 1,361,969 | +121,356 | 0.17% | 9,461,942 |
| 2010-04-29 | 2010-04-27 | 7.219 | 1,240,613 | -38,648 | 0.15% | 8,955,901 |
| 2010-04-28 | 2010-04-26 | 7.426 | 1,279,261 | -104,351 | 0.16% | 9,499,698 |
| 2010-04-27 | 2010-04-23 | 7.309 | 1,383,612 | -161,550 | 0.17% | 10,113,501 |
| 2010-04-26 | 2010-04-22 | 6.960 | 1,545,162 | +65,702 | 0.19% | 10,754,619 |
| 2010-04-23 | 2010-04-21 | 6.727 | 1,479,460 | -1,546 | 0.18% | 9,952,801 |
| 2010-04-22 | 2010-04-20 | 6.973 | 1,481,006 | +15,460 | 0.18% | 10,327,242 |
| 2010-04-21 | 2010-04-19 | 6.494 | 1,465,546 | +7,729 | 0.18% | 9,517,917 |
| 2010-04-20 | 2010-04-16 | 6.805 | 1,457,817 | +15,460 | 0.18% | 9,920,362 |
| 2010-04-19 | 2010-04-15 | 6.831 | 1,442,357 | +14,686 | 0.18% | 9,852,477 |
| 2010-04-16 | 2010-04-14 | 6.921 | 1,427,671 | +13,140 | 0.18% | 9,881,450 |
| 2010-04-15 | 2010-04-13 | 6.973 | 1,414,531 | +38,649 | 0.18% | 9,863,703 |
| 2010-04-14 | 2010-04-12 | 6.857 | 1,375,882 | +64,929 | 0.17% | 9,433,999 |
| 2010-04-13 | 2010-04-09 | 7.025 | 1,310,953 | +45,605 | 0.16% | 9,209,281 |
| 2010-04-12 | 2010-04-08 | 7.141 | 1,265,348 | +47,151 | 0.16% | 9,036,241 |
| 2010-04-09 | 2010-04-07 | 7.193 | 1,218,197 | -19,324 | 0.15% | 8,762,561 |
| 2010-04-08 | 2010-04-01 | 6.908 | 1,237,521 | +57,200 | 0.15% | 8,549,340 |
| 2010-04-07 | 2010-03-31 | 7.012 | 1,180,321 | +51,788 | 0.15% | 8,276,337 |
| 2010-03-31 | 2010-03-29 | 7.154 | 1,128,533 | +3,865 | 0.14% | 8,073,803 |
| 2010-03-30 | 2010-03-26 | 7.167 | 1,124,668 | -7,729 | 0.14% | 8,060,702 |
| 2010-03-29 | 2010-03-25 | 7.180 | 1,132,397 | +6,183 | 0.14% | 8,130,747 |
| 2010-03-26 | 2010-03-24 | 7.193 | 1,126,214 | -4,637 | 0.14% | 8,100,922 |
| 2010-03-25 | 2010-03-23 | 7.258 | 1,130,851 | +9,275 | 0.14% | 8,207,426 |
| 2010-03-24 | 2010-03-22 | 7.180 | 1,121,576 | +18,551 | 0.14% | 8,053,051 |
| 2010-03-23 | 2010-03-19 | 7.245 | 1,103,025 | -6,183 | 0.14% | 7,991,202 |
| 2010-03-22 | 2010-03-18 | 7.232 | 1,109,208 | +4,637 | 0.14% | 8,021,647 |
| 2010-03-18 | 2010-03-16 | 7.206 | 1,104,571 | +7,730 | 0.14% | 7,959,533 |
| 2010-03-17 | 2010-03-15 | 7.297 | 1,096,841 | -7,730 | 0.14% | 8,003,161 |
| 2010-03-16 | 2010-03-12 | 7.322 | 1,104,571 | +20,871 | 0.14% | 8,088,143 |
| 2010-03-15 | 2010-03-11 | 7.374 | 1,083,700 | -9,276 | 0.13% | 7,991,397 |
| 2010-03-12 | 2010-03-10 | 7.491 | 1,092,976 | -5,411 | 0.14% | 8,187,059 |
| 2010-03-11 | 2010-03-09 | 7.646 | 1,098,387 | +773 | 0.14% | 8,398,111 |
| 2010-03-10 | 2010-03-08 | 7.529 | 1,097,614 | -10,821 | 0.14% | 8,264,401 |
| 2010-03-09 | 2010-03-05 | 7.361 | 1,108,435 | +17,778 | 0.14% | 8,159,457 |
| 2010-03-05 | 2010-03-03 | 7.400 | 1,090,657 | +2,319 | 0.14% | 8,070,919 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,088,338 | -39,422 | 0.13% | 8,110,078 |
| 2010-03-03 | 2010-03-01 | 7.387 | 1,127,760 | -36,329 | 0.14% | 8,330,893 |
| 2010-03-02 | 2010-02-26 | 7.154 | 1,164,089 | -4,638 | 0.14% | 8,328,179 |
| 2010-03-01 | 2010-02-25 | 7.154 | 1,168,727 | +16,232 | 0.14% | 8,361,361 |
| 2010-02-26 | 2010-02-24 | 6.960 | 1,152,495 | +65,703 | 0.14% | 8,021,583 |
| 2010-02-25 | 2010-02-23 | 7.193 | 1,086,792 | +7,729 | 0.13% | 7,817,358 |
| 2010-02-23 | 2010-02-19 | 7.219 | 1,079,063 | +6,184 | 0.13% | 7,789,682 |
| 2010-02-22 | 2010-02-18 | 7.258 | 1,072,879 | -6,184 | 0.13% | 7,786,681 |
| 2010-02-18 | 2010-02-12 | 7.504 | 1,079,063 | -7,729 | 0.13% | 8,096,802 |
| 2010-02-17 | 2010-02-11 | 7.361 | 1,086,792 | -15,460 | 0.13% | 8,000,137 |
| 2010-02-12 | 2010-02-10 | 7.297 | 1,102,252 | +15,460 | 0.14% | 8,042,642 |
| 2010-02-11 | 2010-02-09 | 7.064 | 1,086,792 | +9,275 | 0.13% | 7,676,758 |
| 2010-02-10 | 2010-02-08 | 7.193 | 1,077,517 | -3,092 | 0.13% | 7,750,642 |
| 2010-02-09 | 2010-02-05 | 7.478 | 1,080,609 | -6,183 | 0.13% | 8,080,443 |
| 2010-02-08 | 2010-02-04 | 7.633 | 1,086,792 | -7,730 | 0.13% | 8,295,397 |
| 2010-02-05 | 2010-02-03 | 7.607 | 1,094,522 | -26,281 | 0.14% | 8,326,080 |
| 2010-02-04 | 2010-02-02 | 7.646 | 1,120,803 | -4,638 | 0.14% | 8,569,501 |
| 2010-02-03 | 2010-02-01 | 7.297 | 1,125,441 | -13,140 | 0.14% | 8,211,842 |
| 2010-02-02 | 2010-01-29 | 7.245 | 1,138,581 | -2,319 | 0.14% | 8,248,799 |
| 2010-02-01 | 2010-01-28 | 7.284 | 1,140,900 | -2,319 | 0.14% | 8,309,879 |
| 2010-01-29 | 2010-01-27 | 6.934 | 1,143,219 | -6,957 | 0.14% | 7,927,440 |
| 2010-01-28 | 2010-01-26 | 7.128 | 1,150,176 | +23,189 | 0.14% | 8,198,882 |
| 2010-01-27 | 2010-01-25 | 7.568 | 1,126,987 | +23,189 | 0.14% | 8,529,303 |
| 2010-01-26 | 2010-01-22 | 7.504 | 1,103,798 | -20,870 | 0.14% | 8,282,403 |
| 2010-01-25 | 2010-01-21 | 7.633 | 1,124,668 | -13,913 | 0.14% | 8,584,502 |
| 2010-01-22 | 2010-01-20 | 7.736 | 1,138,581 | +102,805 | 0.14% | 8,808,539 |
| 2010-01-21 | 2010-01-19 | 7.633 | 1,035,776 | +79,615 | 0.13% | 7,905,996 |
| 2010-01-20 | 2010-01-18 | 7.827 | 956,161 | +10,822 | 0.12% | 7,483,851 |
| 2010-01-19 | 2010-01-15 | 7.943 | 945,339 | +53,334 | 0.12% | 7,509,218 |
| 2010-01-18 | 2010-01-14 | 7.995 | 892,005 | +15,460 | 0.11% | 7,131,724 |
| 2010-01-15 | 2010-01-13 | 7.969 | 876,545 | +39,421 | 0.11% | 6,985,439 |
| 2010-01-14 | 2010-01-12 | 8.189 | 837,124 | +20,870 | 0.10% | 6,855,391 |
| 2010-01-13 | 2010-01-11 | 8.332 | 816,254 | +31,692 | 0.10% | 6,800,642 |
| 2010-01-12 | 2010-01-08 | 8.396 | 784,562 | +77,297 | 0.10% | 6,587,350 |
| 2010-01-11 | 2010-01-07 | 8.758 | 707,265 | -71,886 | 0.09% | 6,194,547 |
| 2010-01-08 | 2010-01-06 | 8.526 | 779,151 | -89,665 | 0.10% | 6,642,718 |
| 2010-01-07 | 2010-01-05 | 8.461 | 868,816 | +17,006 | 0.11% | 7,350,964 |
| 2010-01-06 | 2010-01-04 | 8.215 | 851,810 | +19,324 | 0.11% | 6,997,698 |
| 2010-01-05 | 2009-12-31 | 8.319 | 832,486 | -95,075 | 0.10% | 6,925,110 |
| 2010-01-04 | 2009-12-29 | 7.866 | 927,561 | -88,891 | 0.11% | 7,296,000 |
| 2009-12-30 | 2009-12-28 | 7.762 | 1,016,452 | +47,151 | 0.13% | 7,889,998 |
| 2009-12-29 | 2009-12-24 | 7.801 | 969,301 | +14,686 | 0.12% | 7,561,618 |
| 2009-12-28 | 2009-12-22 | 7.555 | 954,615 | +36,330 | 0.12% | 7,212,401 |
| 2009-12-23 | 2009-12-21 | 7.504 | 918,285 | +9,275 | 0.11% | 6,890,397 |
| 2009-12-22 | 2009-12-18 | 7.633 | 909,010 | +26,281 | 0.11% | 6,938,401 |
| 2009-12-21 | 2009-12-17 | 7.879 | 882,729 | -21,643 | 0.11% | 6,954,781 |
| 2009-12-18 | 2009-12-16 | 7.840 | 904,372 | +18,551 | 0.11% | 7,090,200 |
| 2009-12-17 | 2009-12-15 | 7.892 | 885,821 | +34,011 | 0.11% | 6,990,602 |
| 2009-12-16 | 2009-12-14 | 7.892 | 851,810 | -1,546 | 0.11% | 6,722,198 |
| 2009-12-15 | 2009-12-11 | 7.801 | 853,356 | +125,221 | 0.11% | 6,657,119 |
| 2009-12-14 | 2009-12-10 | 8.073 | 728,135 | +2,318 | 0.09% | 5,878,077 |
| 2009-12-11 | 2009-12-09 | 8.370 | 725,817 | -6,183 | 0.09% | 6,075,334 |
| 2009-12-10 | 2009-12-08 | 8.461 | 732,000 | -9,276 | 0.09% | 6,193,378 |
| 2009-12-09 | 2009-12-07 | 8.435 | 741,276 | +48,697 | 0.09% | 6,252,681 |
| 2009-12-08 | 2009-12-04 | 8.551 | 692,579 | -40,967 | 0.09% | 5,922,561 |
| 2009-12-07 | 2009-12-03 | 8.448 | 733,546 | -23,189 | 0.09% | 6,196,968 |
| 2009-12-04 | 2009-12-02 | 8.448 | 756,735 | -35,557 | 0.09% | 6,392,868 |
| 2009-12-03 | 2009-12-01 | 8.526 | 792,292 | -92,756 | 0.10% | 6,754,752 |
| 2009-12-02 | 2009-11-30 | 8.099 | 885,048 | +6,957 | 0.11% | 7,167,701 |
| 2009-12-01 | 2009-11-27 | 7.542 | 878,091 | -24,735 | 0.11% | 6,622,879 |
| 2009-11-30 | 2009-11-26 | 8.047 | 902,826 | -2,319 | 0.11% | 7,264,959 |
| 2009-11-27 | 2009-11-25 | 8.176 | 905,145 | -25,508 | 0.11% | 7,400,720 |
| 2009-11-26 | 2009-11-24 | 8.034 | 930,653 | +85,799 | 0.12% | 7,476,841 |
| 2009-11-25 | 2009-11-23 | 8.163 | 844,854 | +7,730 | 0.10% | 6,896,834 |
| 2009-11-24 | 2009-11-20 | 8.202 | 837,124 | -10,821 | 0.10% | 6,866,221 |
| 2009-11-23 | 2009-11-19 | 8.254 | 847,945 | -15,460 | 0.10% | 6,998,857 |
| 2009-11-20 | 2009-11-18 | 8.176 | 863,405 | -10,048 | 0.11% | 7,059,442 |
| 2009-11-19 | 2009-11-17 | 8.034 | 873,453 | -3,092 | 0.11% | 7,017,298 |
| 2009-11-18 | 2009-11-16 | 8.137 | 876,545 | -6,184 | 0.11% | 7,132,859 |
| 2009-11-17 | 2009-11-13 | 8.241 | 882,729 | +30,146 | 0.11% | 7,274,541 |
| 2009-11-16 | 2009-11-12 | 8.409 | 852,583 | +41,740 | 0.11% | 7,169,498 |
| 2009-11-13 | 2009-11-11 | 8.241 | 810,843 | +122,902 | 0.10% | 6,682,131 |
| 2009-11-12 | 2009-11-10 | 8.668 | 687,941 | +162,323 | 0.09% | 5,962,999 |
| 2009-11-11 | 2009-11-09 | 9.082 | 525,618 | +55,654 | 0.07% | 4,773,601 |
| 2009-11-10 | 2009-11-06 | 9.211 | 469,964 | -20,870 | 0.06% | 4,328,958 |
| 2009-11-09 | 2009-11-05 | 9.147 | 490,834 | +27,826 | 0.06% | 4,489,447 |
| 2009-11-06 | 2009-11-04 | 8.707 | 463,008 | +47,151 | 0.06% | 4,031,274 |
| 2009-11-05 | 2009-11-03 | 8.810 | 415,857 | +14,687 | 0.05% | 3,663,784 |
| 2009-11-04 | 2009-11-02 | 8.914 | 401,170 | +10,048 | 0.05% | 3,575,909 |
| 2009-11-03 | 2009-10-30 | 8.707 | 391,122 | +116,719 | 0.05% | 3,405,384 |
| 2009-11-02 | 2009-10-29 | 8.034 | 274,403 | -36,330 | 0.03% | 2,204,546 |
| 2009-10-30 | 2009-10-28 | 7.297 | 310,733 | -7,730 | 0.04% | 2,267,280 |
| 2009-10-29 | 2009-10-27 | 7.271 | 318,463 | +79,616 | 0.04% | 2,315,443 |
| 2009-10-28 | 2009-10-23 | 7.465 | 238,847 | -40,194 | 0.03% | 1,782,930 |
| 2009-10-27 | 2009-10-22 | 7.284 | 279,041 | -27,827 | 0.03% | 2,032,428 |
| 2009-10-23 | 2009-10-21 | 6.999 | 306,868 | +71,886 | 0.04% | 2,147,769 |
| 2009-10-22 | 2009-10-20 | 7.077 | 234,982 | -62,610 | 0.03% | 1,662,879 |
| 2009-10-20 | 2009-10-16 | 6.287 | 297,592 | +6,183 | 0.04% | 1,871,097 |
| 2009-10-19 | 2009-10-15 | 6.300 | 291,409 | +73,432 | 0.04% | 1,835,992 |
| 2009-10-16 | 2009-10-14 | 6.443 | 217,977 | +43,286 | 0.03% | 1,404,361 |
| 2009-10-15 | 2009-10-13 | 6.378 | 174,691 | +75,751 | 0.02% | 1,114,182 |
| 2009-10-14 | 2009-10-12 | 6.559 | 98,940 | +7,730 | 0.01% | 648,961 |
| 2009-10-13 | 2009-10-09 | 6.365 | 91,210 | +34,010 | 0.01% | 580,559 |
| 2009-10-12 | 2009-10-08 | 6.598 | 57,200 | 0.01% | 377,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy