History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-10-13 | 2025-10-09 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-10-09 | 2025-10-06 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-10-08 | 2025-10-03 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-10-06 | 2025-10-02 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-10-03 | 2025-09-30 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2025-10-02 | 2025-09-29 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-09-29 | 2025-09-25 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-09-26 | 2025-09-24 | 2.620 | 100,000 | +0 | 0.01% | 262,000 |
| 2025-09-25 | 2025-09-23 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-09-23 | 2025-09-19 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-09-22 | 2025-09-18 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-09-19 | 2025-09-17 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-09-18 | 2025-09-16 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-09-17 | 2025-09-15 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2025-09-15 | 2025-09-11 | 2.570 | 100,000 | +0 | 0.01% | 257,000 |
| 2025-09-12 | 2025-09-10 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2025-09-10 | 2025-09-08 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-09-05 | 2025-09-03 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-09-04 | 2025-09-02 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-09-03 | 2025-09-01 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-09-02 | 2025-08-29 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-09-01 | 2025-08-28 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-08-29 | 2025-08-27 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-08-28 | 2025-08-26 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2025-08-27 | 2025-08-25 | 2.660 | 100,000 | +0 | 0.01% | 266,000 |
| 2025-08-26 | 2025-08-22 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 100,000 | +0 | 0.01% | 257,000 |
| 2025-08-22 | 2025-08-20 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-08-21 | 2025-08-19 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-08-20 | 2025-08-18 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-08-18 | 2025-08-14 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-08-15 | 2025-08-13 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-08-14 | 2025-08-12 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-08-13 | 2025-08-11 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2025-08-12 | 2025-08-08 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-08-11 | 2025-08-07 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-08-08 | 2025-08-06 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-08-06 | 2025-08-04 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-08-05 | 2025-08-01 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2025-07-30 | 2025-07-28 | 2.450 | 100,000 | +0 | 0.01% | 245,000 |
| 2025-07-29 | 2025-07-25 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2025-07-25 | 2025-07-23 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-07-24 | 2025-07-22 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-07-23 | 2025-07-21 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2025-07-22 | 2025-07-18 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2025-07-21 | 2025-07-17 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-07-18 | 2025-07-16 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-07-17 | 2025-07-15 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-07-16 | 2025-07-14 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2025-07-15 | 2025-07-11 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-07-14 | 2025-07-10 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-11 | 2025-07-09 | 2.090 | 100,000 | +0 | 0.01% | 209,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-07-09 | 2025-07-07 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-07 | 2025-07-03 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-03 | 2025-06-30 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-02 | 2025-06-27 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-06-30 | 2025-06-26 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-06-25 | 2025-06-23 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-06-23 | 2025-06-19 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-06-20 | 2025-06-18 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2025-06-18 | 2025-06-16 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-06-17 | 2025-06-13 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-06-16 | 2025-06-12 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-06-13 | 2025-06-11 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-06-12 | 2025-06-10 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-06-11 | 2025-06-09 | 1.950 | 100,000 | -10,000 | 0.01% | 195,000 |
| 2025-06-03 | 2025-05-30 | 2.013 | 110,000 | +3,437 | 0.01% | 221,419 |
| 2025-03-14 | 2025-03-12 | 2.261 | 106,563 | -7,750 | 0.01% | 240,901 |
| 2024-06-11 | 2024-06-06 | 2.374 | 114,313 | +9,688 | 0.01% | 271,401 |
| 2024-06-04 | 2024-05-31 | 2.447 | 104,625 | +2,236 | 0.01% | 256,031 |
| 2024-05-23 | 2024-05-21 | 2.553 | 102,389 | +4,740 | 0.01% | 261,359 |
| 2023-07-20 | 2023-07-18 | 3.776 | 97,649 | +9,480 | 0.01% | 368,739 |
| 2023-06-01 | 2023-05-30 | 3.705 | 88,169 | +1,579 | 0.01% | 326,703 |
| 2023-02-28 | 2023-02-24 | 4.812 | 86,590 | -931 | 0.01% | 416,642 |
| 2023-02-15 | 2023-02-13 | 5.241 | 87,521 | +931 | 0.01% | 458,722 |
| 2023-02-06 | 2023-02-02 | 5.048 | 86,590 | +9,311 | 0.01% | 437,102 |
| 2022-10-27 | 2022-10-25 | 3.995 | 77,279 | +4,656 | 0.00% | 308,761 |
| 2022-09-16 | 2022-09-14 | 6.262 | 72,623 | +4,655 | 0.00% | 454,737 |
| 2022-08-16 | 2022-08-12 | 6.745 | 67,968 | +4,655 | 0.00% | 458,439 |
| 2022-08-12 | 2022-08-10 | 6.444 | 63,313 | +4,656 | 0.00% | 408,001 |
| 2022-08-04 | 2022-08-02 | 6.702 | 58,657 | +9,310 | 0.00% | 393,117 |
| 2022-07-28 | 2022-07-26 | 6.852 | 49,347 | +9,311 | 0.00% | 338,142 |
| 2022-07-27 | 2022-07-25 | 6.970 | 40,036 | +9,311 | 0.00% | 279,070 |
| 2022-06-20 | 2022-06-16 | 7.583 | 30,725 | +931 | 0.00% | 232,978 |
| 2022-05-30 | 2022-05-26 | 9.851 | 29,794 | +948 | 0.00% | 293,496 |
| 2022-03-16 | 2022-03-14 | 11.115 | 28,846 | -4,507 | 0.00% | 320,637 |
| 2022-03-11 | 2022-03-09 | 11.160 | 33,353 | -1,803 | 0.00% | 372,215 |
| 2022-02-23 | 2022-02-21 | 11.027 | 35,156 | -18,029 | 0.00% | 387,656 |
| 2022-02-04 | 2022-01-27 | 10.949 | 53,185 | -45,073 | 0.00% | 582,327 |
| 2022-01-28 | 2022-01-26 | 10.871 | 98,258 | -45,072 | 0.01% | 1,068,205 |
| 2022-01-27 | 2022-01-25 | 10.794 | 143,330 | -45,072 | 0.01% | 1,547,072 |
| 2021-10-08 | 2021-10-06 | 9.651 | 188,402 | -7,212 | 0.01% | 1,818,299 |
| 2021-10-06 | 2021-10-04 | 9.440 | 195,614 | +7,212 | 0.01% | 1,846,674 |
| 2021-09-27 | 2021-09-23 | 7.976 | 188,402 | -5,409 | 0.01% | 1,502,710 |
| 2021-08-24 | 2021-08-20 | 7.810 | 193,811 | +1,803 | 0.01% | 1,513,602 |
| 2021-08-20 | 2021-08-18 | 8.076 | 192,008 | +1,803 | 0.01% | 1,550,641 |
| 2021-08-16 | 2021-08-12 | 8.398 | 190,205 | +1,803 | 0.01% | 1,597,270 |
| 2021-08-09 | 2021-08-05 | 8.298 | 188,402 | +901 | 0.01% | 1,563,320 |
| 2021-07-28 | 2021-07-26 | 9.185 | 187,501 | -1,803 | 0.01% | 1,722,244 |
| 2021-07-27 | 2021-07-23 | 9.984 | 189,304 | +45,974 | 0.01% | 1,890,005 |
| 2021-07-13 | 2021-07-09 | 10.827 | 143,330 | -14,423 | 0.01% | 1,551,842 |
| 2021-06-29 | 2021-06-25 | 11.848 | 157,753 | +45,072 | 0.01% | 1,869,001 |
| 2021-06-18 | 2021-06-16 | 12.025 | 112,681 | +4,508 | 0.01% | 1,355,004 |
| 2021-06-11 | 2021-06-09 | 12.358 | 108,173 | +45,072 | 0.01% | 1,336,795 |
| 2021-06-04 | 2021-06-02 | 13.391 | 63,101 | +1,417 | 0.00% | 844,978 |
| 2021-06-02 | 2021-05-31 | 14.344 | 61,684 | +1,763 | 0.00% | 884,804 |
| 2021-05-25 | 2021-05-21 | 13.527 | 59,921 | -17,624 | 0.00% | 810,555 |
| 2021-05-17 | 2021-05-13 | 14.707 | 77,545 | -3,525 | 0.01% | 1,140,476 |
| 2021-05-14 | 2021-05-12 | 13.913 | 81,070 | -7,931 | 0.01% | 1,127,919 |
| 2021-05-13 | 2021-05-11 | 12.324 | 89,001 | -4,406 | 0.01% | 1,096,862 |
| 2021-05-04 | 2021-04-30 | 13.050 | 93,407 | -3,525 | 0.01% | 1,219,002 |
| 2021-04-21 | 2021-04-19 | 13.050 | 96,932 | +4,406 | 0.01% | 1,265,005 |
| 2021-04-15 | 2021-04-13 | 12.733 | 92,526 | -3,524 | 0.01% | 1,178,105 |
| 2021-04-12 | 2021-04-08 | 12.029 | 96,050 | +3,524 | 0.01% | 1,155,395 |
| 2021-03-31 | 2021-03-29 | 11.666 | 92,526 | -1,762 | 0.01% | 1,079,404 |
| 2021-03-29 | 2021-03-25 | 11.825 | 94,288 | +1,762 | 0.01% | 1,114,940 |
| 2021-02-25 | 2021-02-23 | 14.049 | 92,526 | +2,644 | 0.01% | 1,299,905 |
| 2021-02-23 | 2021-02-19 | 15.048 | 89,882 | +1,762 | 0.01% | 1,352,519 |
| 2021-01-20 | 2021-01-18 | 14.163 | 88,120 | -1,762 | 0.01% | 1,248,005 |
| 2020-12-23 | 2020-12-21 | 14.185 | 89,882 | -1,762 | 0.01% | 1,274,999 |
| 2020-12-18 | 2020-12-16 | 13.731 | 91,644 | +1,762 | 0.01% | 1,258,394 |
| 2020-12-17 | 2020-12-15 | 12.597 | 89,882 | -4,406 | 0.01% | 1,132,199 |
| 2020-12-15 | 2020-12-11 | 12.324 | 94,288 | +3,525 | 0.01% | 1,162,020 |
| 2020-12-09 | 2020-12-07 | 12.324 | 90,763 | +881 | 0.01% | 1,118,577 |
| 2020-12-08 | 2020-12-04 | 12.528 | 89,882 | -881 | 0.01% | 1,126,079 |
| 2020-11-27 | 2020-11-25 | 11.802 | 90,763 | -6,169 | 0.01% | 1,071,197 |
| 2020-11-25 | 2020-11-23 | 12.120 | 96,932 | +9,694 | 0.01% | 1,174,805 |
| 2020-11-24 | 2020-11-20 | 12.301 | 87,238 | +12,336 | 0.01% | 1,073,154 |
| 2020-11-17 | 2020-11-13 | 12.710 | 74,902 | +4,406 | 0.00% | 952,004 |
| 2020-11-04 | 2020-11-02 | 12.211 | 70,496 | -1,762 | 0.00% | 860,803 |
| 2020-10-23 | 2020-10-21 | 14.685 | 72,258 | -1,763 | 0.00% | 1,061,078 |
| 2020-10-16 | 2020-10-14 | 15.365 | 74,021 | +1,763 | 0.00% | 1,137,368 |
| 2020-10-09 | 2020-10-07 | 14.412 | 72,258 | +1,762 | 0.00% | 1,041,398 |
| 2020-09-21 | 2020-09-17 | 13.663 | 70,496 | +1,763 | 0.00% | 963,204 |
| 2020-08-25 | 2020-08-21 | 15.116 | 68,733 | +17,624 | 0.00% | 1,038,955 |
| 2020-08-24 | 2020-08-20 | 15.025 | 51,109 | -7,931 | 0.00% | 767,914 |
| 2020-08-11 | 2020-08-07 | 14.571 | 59,040 | -7,050 | 0.00% | 860,278 |
| 2020-07-27 | 2020-07-23 | 16.727 | 66,090 | +4,406 | 0.00% | 1,105,504 |
| 2020-07-22 | 2020-07-20 | 16.568 | 61,684 | -881 | 0.00% | 1,022,004 |
| 2020-07-21 | 2020-07-17 | 16.773 | 62,565 | +3,525 | 0.00% | 1,049,381 |
| 2020-07-17 | 2020-07-15 | 17.022 | 59,040 | +5,287 | 0.00% | 1,004,997 |
| 2020-07-15 | 2020-07-13 | 17.249 | 53,753 | -8,812 | 0.00% | 927,200 |
| 2020-07-10 | 2020-07-08 | 17.817 | 62,565 | +8,812 | 0.00% | 1,114,701 |
| 2020-07-09 | 2020-07-07 | 17.590 | 53,753 | +13,218 | 0.00% | 945,500 |
| 2020-07-06 | 2020-07-02 | 18.747 | 40,535 | +881 | 0.00% | 759,919 |
| 2020-07-03 | 2020-06-30 | 19.678 | 39,654 | -8,812 | 0.00% | 780,303 |
| 2020-07-02 | 2020-06-29 | 19.678 | 48,466 | -8,812 | 0.00% | 953,704 |
| 2020-06-22 | 2020-06-18 | 19.496 | 57,278 | +8,812 | 0.00% | 1,116,704 |
| 2020-06-19 | 2020-06-17 | 19.247 | 48,466 | -5,287 | 0.00% | 932,804 |
| 2020-06-09 | 2020-06-05 | 18.384 | 53,753 | +881 | 0.00% | 988,200 |
| 2020-06-05 | 2020-06-03 | 18.138 | 52,872 | +1,763 | 0.00% | 958,991 |
| 2020-06-04 | 2020-06-02 | 18.690 | 51,109 | +2,451 | 0.00% | 955,247 |
| 2020-06-03 | 2020-06-01 | 19.220 | 48,658 | -3,476 | 0.00% | 935,197 |
| 2020-05-13 | 2020-05-11 | 17.954 | 52,134 | -2,606 | 0.00% | 936,005 |
| 2020-05-04 | 2020-04-28 | 17.033 | 54,740 | -4,345 | 0.00% | 932,393 |
| 2020-04-27 | 2020-04-23 | 14.708 | 59,085 | +1,738 | 0.00% | 869,042 |
| 2020-04-07 | 2020-04-03 | 13.811 | 57,347 | +8,689 | 0.00% | 791,999 |
| 2020-03-23 | 2020-03-19 | 11.854 | 48,658 | +3,475 | 0.00% | 576,798 |
| 2020-02-28 | 2020-02-26 | 14.892 | 45,183 | -868 | 0.00% | 672,886 |
| 2020-02-27 | 2020-02-25 | 15.330 | 46,051 | -869 | 0.00% | 705,953 |
| 2020-02-26 | 2020-02-24 | 14.478 | 46,920 | +869 | 0.00% | 679,315 |
| 2020-02-25 | 2020-02-21 | 14.846 | 46,051 | -1,738 | 0.00% | 683,693 |
| 2020-02-21 | 2020-02-19 | 12.660 | 47,789 | +1,738 | 0.00% | 604,997 |
| 2020-02-06 | 2020-02-04 | 11.405 | 46,051 | +2,606 | 0.00% | 525,225 |
| 2020-01-31 | 2020-01-29 | 11.474 | 43,445 | +4,345 | 0.00% | 498,503 |
| 2020-01-03 | 2019-12-31 | 12.913 | 39,100 | -21,723 | 0.00% | 504,896 |
| 2020-01-02 | 2019-12-27 | 12.222 | 60,823 | -3,475 | 0.00% | 743,404 |
| 2019-12-10 | 2019-12-06 | 11.129 | 64,298 | +6,951 | 0.00% | 715,577 |
| 2019-11-29 | 2019-11-27 | 11.624 | 57,347 | -3,476 | 0.00% | 666,599 |
| 2019-11-27 | 2019-11-25 | 11.405 | 60,823 | +17,378 | 0.00% | 693,704 |
| 2019-11-25 | 2019-11-21 | 11.474 | 43,445 | +3,476 | 0.00% | 498,503 |
| 2019-11-22 | 2019-11-20 | 11.808 | 39,969 | +3,475 | 0.00% | 471,958 |
| 2019-11-14 | 2019-11-12 | 11.969 | 36,494 | +5,214 | 0.00% | 436,805 |
| 2019-11-13 | 2019-11-11 | 12.199 | 31,280 | +2,606 | 0.00% | 381,597 |
| 2019-11-05 | 2019-11-01 | 13.788 | 28,674 | -2,606 | 0.00% | 395,346 |
| 2019-10-30 | 2019-10-28 | 12.522 | 31,280 | +2,606 | 0.00% | 391,677 |
| 2019-10-16 | 2019-10-14 | 12.545 | 28,674 | -78,200 | 0.00% | 359,706 |
| 2019-10-15 | 2019-10-11 | 12.268 | 106,874 | -1,738 | 0.01% | 1,311,178 |
| 2019-10-08 | 2019-10-03 | 12.130 | 108,612 | +1,738 | 0.01% | 1,317,501 |
| 2019-09-24 | 2019-09-20 | 12.936 | 106,874 | -869 | 0.01% | 1,382,518 |
| 2019-08-29 | 2019-08-27 | 13.350 | 107,743 | -5,213 | 0.01% | 1,438,399 |
| 2019-08-27 | 2019-08-23 | 13.189 | 112,956 | +2,606 | 0.01% | 1,489,795 |
| 2019-08-26 | 2019-08-22 | 13.166 | 110,350 | -8,689 | 0.01% | 1,452,884 |
| 2019-08-23 | 2019-08-21 | 13.673 | 119,039 | -869 | 0.01% | 1,627,564 |
| 2019-08-22 | 2019-08-20 | 14.133 | 119,908 | -11,295 | 0.01% | 1,694,646 |
| 2019-08-21 | 2019-08-19 | 12.683 | 131,203 | +2,606 | 0.01% | 1,664,017 |
| 2019-08-20 | 2019-08-16 | 12.752 | 128,597 | +14,772 | 0.01% | 1,639,846 |
| 2019-08-16 | 2019-08-14 | 14.018 | 113,825 | +869 | 0.01% | 1,595,576 |
| 2019-08-06 | 2019-08-02 | 14.939 | 112,956 | -2,607 | 0.01% | 1,687,394 |
| 2019-08-05 | 2019-08-01 | 16.112 | 115,563 | +17,378 | 0.01% | 1,861,998 |
| 2019-08-01 | 2019-07-30 | 15.744 | 98,185 | -3,476 | 0.01% | 1,545,837 |
| 2019-07-31 | 2019-07-29 | 16.619 | 101,661 | +869 | 0.01% | 1,689,484 |
| 2019-07-29 | 2019-07-25 | 17.470 | 100,792 | -5,213 | 0.01% | 1,760,882 |
| 2019-07-04 | 2019-07-02 | 18.598 | 106,005 | +5,213 | 0.01% | 1,971,515 |
| 2019-06-17 | 2019-06-13 | 17.816 | 100,792 | +4,345 | 0.01% | 1,795,682 |
| 2019-06-11 | 2019-06-06 | 17.277 | 96,447 | -869 | 0.01% | 1,666,273 |
| 2019-06-10 | 2019-06-05 | 18.369 | 97,316 | +982 | 0.01% | 1,787,639 |
| 2019-05-17 | 2019-05-15 | 17.207 | 96,334 | +77,411 | 0.01% | 1,657,601 |
| 2019-05-10 | 2019-05-08 | 16.905 | 18,923 | -6,881 | 0.00% | 319,884 |
| 2019-05-06 | 2019-05-02 | 15.974 | 25,804 | -8,601 | 0.00% | 412,204 |
| 2019-05-02 | 2019-04-29 | 14.742 | 34,405 | +6,881 | 0.00% | 507,200 |
| 2019-04-29 | 2019-04-25 | 13.858 | 27,524 | -34,405 | 0.00% | 381,440 |
| 2019-04-17 | 2019-04-15 | 12.324 | 61,929 | -14,622 | 0.00% | 763,200 |
| 2019-04-10 | 2019-04-08 | 11.975 | 76,551 | +25,804 | 0.01% | 916,699 |
| 2019-04-09 | 2019-04-04 | 12.603 | 50,747 | +25,803 | 0.00% | 639,555 |
| 2019-04-08 | 2019-04-03 | 12.603 | 24,944 | -19,782 | 0.00% | 314,365 |
| 2019-04-04 | 2019-04-02 | 12.510 | 44,726 | -25,804 | 0.00% | 559,514 |
| 2019-04-03 | 2019-04-01 | 12.394 | 70,530 | -25,804 | 0.01% | 874,117 |
| 2019-04-01 | 2019-03-28 | 12.161 | 96,334 | +25,804 | 0.01% | 1,171,520 |
| 2019-03-27 | 2019-03-25 | 12.138 | 70,530 | -8,601 | 0.01% | 856,077 |
| 2019-03-20 | 2019-03-18 | 12.277 | 79,131 | -25,804 | 0.01% | 971,514 |
| 2019-02-18 | 2019-02-14 | 11.359 | 104,935 | -17,203 | 0.01% | 1,191,938 |
| 2019-02-11 | 2019-02-04 | 10.754 | 122,138 | -17,202 | 0.01% | 1,313,503 |
| 2019-01-30 | 2019-01-28 | 9.813 | 139,340 | -17,203 | 0.01% | 1,367,278 |
| 2019-01-25 | 2019-01-23 | 9.243 | 156,543 | +17,203 | 0.01% | 1,446,903 |
| 2019-01-22 | 2019-01-18 | 10.033 | 139,340 | -17,203 | 0.01% | 1,398,058 |
| 2019-01-21 | 2019-01-17 | 9.952 | 156,543 | -17,202 | 0.01% | 1,557,923 |
| 2019-01-09 | 2019-01-07 | 9.161 | 173,745 | +17,202 | 0.01% | 1,591,758 |
| 2018-12-27 | 2018-12-20 | 9.429 | 156,543 | +17,203 | 0.01% | 1,476,023 |
| 2018-12-12 | 2018-12-10 | 10.661 | 139,340 | +1,720 | 0.01% | 1,485,538 |
| 2018-12-10 | 2018-12-06 | 10.812 | 137,620 | +22,363 | 0.01% | 1,488,001 |
| 2018-12-07 | 2018-12-05 | 11.277 | 115,257 | +6,021 | 0.01% | 1,299,803 |
| 2018-12-06 | 2018-12-04 | 11.603 | 109,236 | -7,741 | 0.01% | 1,267,462 |
| 2018-11-30 | 2018-11-28 | 11.068 | 116,977 | -17,202 | 0.01% | 1,294,720 |
| 2018-11-16 | 2018-11-14 | 10.952 | 134,179 | -4,301 | 0.01% | 1,469,515 |
| 2018-11-15 | 2018-11-13 | 10.696 | 138,480 | -860 | 0.01% | 1,481,199 |
| 2018-11-13 | 2018-11-09 | 10.475 | 139,340 | +5,161 | 0.01% | 1,459,618 |
| 2018-11-12 | 2018-11-08 | 10.812 | 134,179 | -34,405 | 0.01% | 1,450,795 |
| 2018-11-09 | 2018-11-07 | 10.103 | 168,584 | -6,881 | 0.01% | 1,703,236 |
| 2018-11-08 | 2018-11-06 | 9.859 | 175,465 | +6,881 | 0.01% | 1,729,916 |
| 2018-11-05 | 2018-11-01 | 8.522 | 168,584 | -17,203 | 0.01% | 1,436,676 |
| 2018-10-31 | 2018-10-29 | 7.987 | 185,787 | +8,601 | 0.01% | 1,483,921 |
| 2018-10-30 | 2018-10-26 | 8.080 | 177,186 | +8,602 | 0.01% | 1,431,703 |
| 2018-10-24 | 2018-10-22 | 8.929 | 168,584 | -8,602 | 0.01% | 1,505,276 |
| 2018-10-18 | 2018-10-15 | 8.220 | 177,186 | +8,602 | 0.02% | 1,456,423 |
| 2018-10-04 | 2018-10-02 | 9.510 | 168,584 | +17,202 | 0.01% | 1,603,276 |
| 2018-09-20 | 2018-09-18 | 9.882 | 151,382 | -25,804 | 0.01% | 1,496,001 |
| 2018-09-19 | 2018-09-17 | 9.394 | 177,186 | +25,804 | 0.02% | 1,664,483 |
| 2018-09-17 | 2018-09-13 | 9.499 | 151,382 | -860,125 | 0.01% | 1,437,921 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,011,507 | -2,176,115 | 0.09% | 9,525,603 |
| 2018-09-13 | 2018-09-11 | 10.533 | 3,187,622 | -731,106 | 0.28% | 33,576,359 |
| 2018-09-12 | 2018-09-10 | 10.289 | 3,918,728 | +172,025 | 0.34% | 40,320,599 |
| 2018-09-10 | 2018-09-06 | 10.568 | 3,746,703 | +43,006 | 0.33% | 39,596,038 |
| 2018-09-07 | 2018-09-05 | 10.545 | 3,703,697 | +1,720 | 0.32% | 39,055,421 |
| 2018-09-06 | 2018-09-04 | 10.859 | 3,701,977 | -430,062 | 0.32% | 40,199,363 |
| 2018-09-05 | 2018-09-03 | 10.754 | 4,132,039 | -344,050 | 0.36% | 44,437,000 |
| 2018-09-03 | 2018-08-30 | 11.022 | 4,476,089 | +25,804 | 0.39% | 49,333,921 |
| 2018-08-21 | 2018-08-17 | 10.894 | 4,450,285 | +79,991 | 0.39% | 48,480,378 |
| 2018-08-20 | 2018-08-16 | 10.708 | 4,370,294 | -1,107,840 | 0.38% | 46,796,014 |
| 2018-08-17 | 2018-08-15 | 10.719 | 5,478,134 | -1,806,262 | 0.48% | 58,722,178 |
| 2018-08-16 | 2018-08-14 | 11.196 | 7,284,396 | -441,244 | 0.64% | 81,556,469 |
| 2018-08-15 | 2018-08-13 | 11.277 | 7,725,640 | -1,143,966 | 0.67% | 87,125,400 |
| 2018-08-14 | 2018-08-10 | 12.789 | 8,869,606 | +1,242,880 | 0.77% | 113,432,002 |
| 2018-08-13 | 2018-08-09 | 13.324 | 7,626,726 | +1,419,206 | 0.67% | 101,615,824 |
| 2018-08-10 | 2018-08-08 | 13.254 | 6,207,520 | +945,277 | 0.54% | 82,273,801 |
| 2018-08-09 | 2018-08-07 | 12.324 | 5,262,243 | +68,810 | 0.46% | 64,850,801 |
| 2018-08-08 | 2018-08-06 | 11.673 | 5,193,433 | -68,810 | 0.45% | 60,621,521 |
| 2018-08-06 | 2018-08-02 | 12.487 | 5,262,243 | +68,810 | 0.46% | 65,707,321 |
| 2018-08-03 | 2018-08-01 | 12.347 | 5,193,433 | +1,393,402 | 0.45% | 64,123,561 |
| 2018-08-02 | 2018-07-31 | 13.231 | 3,800,031 | -22,363 | 0.33% | 50,276,841 |
| 2018-08-01 | 2018-07-30 | 13.486 | 3,822,394 | +836,901 | 0.33% | 51,550,398 |
| 2018-07-31 | 2018-07-27 | 12.835 | 2,985,493 | +2,072,901 | 0.26% | 38,319,842 |
| 2018-07-30 | 2018-07-26 | 12.231 | 912,592 | +381,035 | 0.08% | 11,161,716 |
| 2018-07-27 | 2018-07-25 | 11.882 | 531,557 | +430,062 | 0.05% | 6,315,959 |
| 2018-07-23 | 2018-07-19 | 10.998 | 101,495 | -4,300 | 0.01% | 1,116,283 |
| 2018-07-20 | 2018-07-18 | 11.301 | 105,795 | +4,300 | 0.01% | 1,195,556 |
| 2018-06-21 | 2018-06-19 | 10.696 | 101,495 | +2,581 | 0.01% | 1,085,603 |
| 2018-06-19 | 2018-06-14 | 11.243 | 98,914 | +27,524 | 0.01% | 1,112,046 |
| 2018-06-15 | 2018-06-13 | 11.498 | 71,390 | +17,202 | 0.01% | 820,866 |
| 2018-06-14 | 2018-06-12 | 11.649 | 54,188 | +17,203 | 0.00% | 631,262 |
| 2018-06-13 | 2018-06-11 | 11.615 | 36,985 | +17,202 | 0.00% | 429,566 |
| 2018-06-12 | 2018-06-08 | 11.626 | 19,783 | +2,581 | 0.00% | 230,002 |
| 2018-06-07 | 2018-06-05 | 11.746 | 17,202 | +175 | 0.00% | 202,054 |
| 2018-05-25 | 2018-05-23 | 11.699 | 17,027 | -4,257 | 0.00% | 199,198 |
| 2018-05-24 | 2018-05-21 | 12.004 | 21,284 | +8,514 | 0.00% | 255,501 |
| 2018-05-23 | 2018-05-18 | 11.746 | 12,770 | -8,514 | 0.00% | 149,996 |
| 2018-05-21 | 2018-05-17 | 11.511 | 21,284 | +8,514 | 0.00% | 245,001 |
| 2018-03-26 | 2018-03-22 | 7.236 | 12,770 | -8,514 | 0.00% | 92,397 |
| 2018-03-14 | 2018-03-12 | 7.658 | 21,284 | +8,514 | 0.00% | 163,001 |
| 2018-03-08 | 2018-03-06 | 7.412 | 12,770 | -852 | 0.00% | 94,647 |
| 2018-02-22 | 2018-02-20 | 6.390 | 13,622 | -14,473 | 0.00% | 87,042 |
| 2018-01-31 | 2018-01-29 | 5.873 | 28,095 | -55,338 | 0.00% | 165,001 |
| 2017-10-30 | 2017-10-26 | 5.826 | 83,433 | -6,811 | 0.01% | 486,080 |
| 2017-10-27 | 2017-10-25 | 5.767 | 90,244 | -198,366 | 0.01% | 520,461 |
| 2017-10-26 | 2017-10-24 | 5.990 | 288,610 | +222,204 | 0.03% | 1,728,900 |
| 2017-10-23 | 2017-10-19 | 5.979 | 66,406 | -55,338 | 0.01% | 397,021 |
| 2017-10-13 | 2017-10-11 | 6.496 | 121,744 | +8,514 | 0.01% | 790,790 |
| 2017-10-12 | 2017-10-10 | 6.660 | 113,230 | +20,432 | 0.01% | 754,107 |
| 2017-10-10 | 2017-10-06 | 6.167 | 92,798 | +14,473 | 0.01% | 572,251 |
| 2017-10-06 | 2017-10-03 | 6.002 | 78,325 | +4,257 | 0.01% | 470,121 |
| 2017-09-08 | 2017-09-06 | 4.616 | 74,068 | +13,622 | 0.01% | 341,910 |
| 2017-09-04 | 2017-08-31 | 4.463 | 60,446 | +17,027 | 0.01% | 269,798 |
| 2017-08-11 | 2017-08-09 | 4.146 | 43,419 | +29,797 | 0.00% | 180,029 |
| 2017-07-31 | 2017-07-27 | 3.723 | 13,622 | +8,514 | 0.00% | 50,721 |
| 2017-07-05 | 2017-07-03 | 3.960 | 5,108 | +78 | 0.00% | 20,228 |
| 2016-06-29 | 2016-06-27 | 2.780 | 5,030 | +65 | 0.00% | 13,982 |
| 2016-04-06 | 2016-04-01 | 2.961 | 4,965 | -16,558 | 0.00% | 14,701 |
| 2016-01-21 | 2016-01-19 | 2.961 | 21,523 | -16,549 | 0.00% | 63,728 |
| 2016-01-18 | 2016-01-14 | 2.888 | 38,072 | -16,548 | 0.00% | 109,968 |
| 2016-01-15 | 2016-01-13 | 2.731 | 54,620 | -33,098 | 0.01% | 149,184 |
| 2015-12-21 | 2015-12-17 | 2.635 | 87,718 | +82,745 | 0.01% | 231,104 |
| 2015-11-03 | 2015-10-30 | 2.768 | 4,973 | +8 | 0.00% | 13,763 |
| 2015-06-22 | 2015-06-18 | 3.662 | 4,965 | -8,274 | 0.00% | 18,181 |
| 2015-06-15 | 2015-06-11 | 3.722 | 13,239 | +5,792 | 0.00% | 49,280 |
| 2014-09-03 | 2014-09-01 | 2.961 | 7,447 | -16,549 | 0.00% | 22,050 |
| 2014-09-02 | 2014-08-29 | 2.840 | 23,996 | -11,584 | 0.00% | 68,150 |
| 2014-08-28 | 2014-08-26 | 3.142 | 35,580 | +16,549 | 0.00% | 111,800 |
| 2014-08-21 | 2014-08-19 | 2.895 | 19,031 | +835 | 0.00% | 55,085 |
| 2014-08-12 | 2014-08-08 | 2.831 | 18,196 | -4,747 | 0.00% | 51,519 |
| 2013-01-04 | 2013-01-02 | 1.845 | 22,943 | -3,956 | 0.00% | 42,339 |
| 2012-03-09 | 2012-03-07 | 2.161 | 26,899 | +15,823 | 0.00% | 58,140 |
| 2012-03-08 | 2012-03-06 | 2.263 | 11,076 | -15,823 | 0.00% | 25,060 |
| 2012-02-29 | 2012-02-27 | 2.123 | 26,899 | +15,823 | 0.00% | 57,120 |
| 2011-12-29 | 2011-12-23 | 1.631 | 11,076 | +2,373 | 0.00% | 18,060 |
| 2011-05-27 | 2011-05-25 | 2.907 | 8,703 | +3,956 | 0.00% | 25,301 |
| 2011-05-09 | 2011-05-05 | 3.464 | 4,747 | -15,823 | 0.00% | 16,442 |
| 2011-05-06 | 2011-05-04 | 3.413 | 20,570 | +15,876 | 0.00% | 70,197 |
| 2011-04-29 | 2011-04-27 | 3.540 | 4,694 | -15,648 | 0.00% | 16,619 |
| 2011-04-27 | 2011-04-21 | 3.770 | 20,342 | -15,648 | 0.00% | 76,699 |
| 2011-04-26 | 2011-04-20 | 3.847 | 35,990 | +7,824 | 0.00% | 138,460 |
| 2011-04-18 | 2011-04-14 | 3.911 | 28,166 | -26,602 | 0.00% | 110,159 |
| 2011-04-14 | 2011-04-12 | 3.770 | 54,768 | +34,426 | 0.01% | 206,502 |
| 2011-04-13 | 2011-04-11 | 3.668 | 20,342 | +7,824 | 0.00% | 74,619 |
| 2011-04-12 | 2011-04-08 | 3.643 | 12,518 | -7,824 | 0.00% | 45,599 |
| 2011-04-11 | 2011-04-07 | 3.707 | 20,342 | -15,648 | 0.00% | 75,399 |
| 2011-04-08 | 2011-04-06 | 3.770 | 35,990 | -39,120 | 0.00% | 135,700 |
| 2011-04-07 | 2011-04-04 | 3.502 | 75,110 | -7,824 | 0.01% | 263,041 |
| 2011-04-06 | 2011-04-01 | 3.195 | 82,934 | +23,472 | 0.01% | 265,001 |
| 2011-03-30 | 2011-03-28 | 3.259 | 59,462 | +7,824 | 0.01% | 193,800 |
| 2011-03-29 | 2011-03-25 | 3.323 | 51,638 | -15,648 | 0.01% | 171,600 |
| 2011-03-28 | 2011-03-24 | 3.144 | 67,286 | +15,648 | 0.01% | 211,560 |
| 2011-03-25 | 2011-03-23 | 3.246 | 51,638 | +15,648 | 0.01% | 167,640 |
| 2011-03-24 | 2011-03-22 | 3.119 | 35,990 | -46,944 | 0.00% | 112,240 |
| 2011-03-22 | 2011-03-18 | 3.042 | 82,934 | +7,824 | 0.01% | 252,281 |
| 2011-03-21 | 2011-03-17 | 3.195 | 75,110 | +54,768 | 0.01% | 240,001 |
| 2011-01-11 | 2011-01-07 | 3.438 | 20,342 | +15,648 | 0.00% | 69,939 |
| 2010-12-14 | 2010-12-10 | 3.822 | 4,694 | -86,064 | 0.00% | 17,939 |
| 2010-11-30 | 2010-11-26 | 3.873 | 90,758 | +15,648 | 0.01% | 351,481 |
| 2010-11-29 | 2010-11-25 | 3.988 | 75,110 | +70,416 | 0.01% | 299,521 |
| 2010-10-14 | 2010-10-12 | 5.036 | 4,694 | -31,296 | 0.00% | 23,638 |
| 2010-10-13 | 2010-10-11 | 4.985 | 35,990 | -78,240 | 0.00% | 179,399 |
| 2010-10-05 | 2010-09-30 | 4.729 | 114,230 | +1,565 | 0.01% | 540,202 |
| 2010-10-04 | 2010-09-29 | 4.755 | 112,665 | -23,472 | 0.01% | 535,681 |
| 2010-09-28 | 2010-09-24 | 4.729 | 136,137 | +7,824 | 0.02% | 643,802 |
| 2010-09-22 | 2010-09-20 | 4.793 | 128,313 | +7,824 | 0.02% | 615,002 |
| 2010-09-21 | 2010-09-17 | 4.806 | 120,489 | +23,472 | 0.01% | 579,042 |
| 2010-09-20 | 2010-09-16 | 4.844 | 97,017 | -9,389 | 0.01% | 469,961 |
| 2010-09-17 | 2010-09-15 | 4.908 | 106,406 | +46,944 | 0.01% | 522,242 |
| 2010-09-16 | 2010-09-14 | 5.010 | 59,462 | +23,472 | 0.01% | 297,920 |
| 2010-09-15 | 2010-09-13 | 4.997 | 35,990 | +9,389 | 0.00% | 179,859 |
| 2010-09-02 | 2010-08-31 | 4.537 | 26,601 | -11,736 | 0.00% | 120,698 |
| 2010-08-26 | 2010-08-24 | 5.470 | 38,337 | -39,120 | 0.00% | 209,718 |
| 2010-08-19 | 2010-08-17 | 5.752 | 77,457 | -7,824 | 0.01% | 445,500 |
| 2010-08-18 | 2010-08-16 | 5.918 | 85,281 | +5,477 | 0.01% | 504,670 |
| 2010-08-17 | 2010-08-13 | 5.969 | 79,804 | +3,129 | 0.01% | 476,339 |
| 2010-08-16 | 2010-08-12 | 6.173 | 76,675 | +4,695 | 0.01% | 473,342 |
| 2010-08-12 | 2010-08-10 | 6.250 | 71,980 | -18,778 | 0.01% | 449,878 |
| 2010-07-29 | 2010-07-27 | 5.994 | 90,758 | +3,912 | 0.01% | 544,042 |
| 2010-07-28 | 2010-07-26 | 5.956 | 86,846 | +3,130 | 0.01% | 517,262 |
| 2010-07-21 | 2010-07-19 | 5.815 | 83,716 | -7,824 | 0.01% | 486,849 |
| 2010-07-20 | 2010-07-16 | 5.918 | 91,540 | +3,912 | 0.01% | 541,709 |
| 2010-07-12 | 2010-07-08 | 5.931 | 87,628 | +3,912 | 0.01% | 519,679 |
| 2010-06-28 | 2010-06-24 | 6.224 | 83,716 | +3,912 | 0.01% | 521,089 |
| 2010-06-23 | 2010-06-21 | 6.237 | 79,804 | +3,912 | 0.01% | 497,759 |
| 2010-06-21 | 2010-06-17 | 6.301 | 75,892 | +39,119 | 0.01% | 478,209 |
| 2010-06-14 | 2010-06-10 | 6.443 | 36,773 | +3,912 | 0.00% | 236,918 |
| 2010-06-11 | 2010-06-09 | 6.482 | 32,861 | +396 | 0.00% | 212,989 |
| 2010-05-10 | 2010-05-06 | 6.598 | 32,465 | -7,729 | 0.00% | 214,202 |
| 2010-05-04 | 2010-04-30 | 7.115 | 40,194 | -7,730 | 0.00% | 285,998 |
| 2010-04-27 | 2010-04-23 | 7.309 | 47,924 | +19,324 | 0.01% | 350,300 |
| 2010-04-23 | 2010-04-21 | 6.727 | 28,600 | +3,865 | 0.00% | 192,401 |
| 2010-04-19 | 2010-04-15 | 6.831 | 24,735 | -1,546 | 0.00% | 168,960 |
| 2010-04-16 | 2010-04-14 | 6.921 | 26,281 | +1,546 | 0.00% | 181,901 |
| 2010-03-16 | 2010-03-12 | 7.322 | 24,735 | +1,546 | 0.00% | 181,120 |
| 2010-03-11 | 2010-03-09 | 7.646 | 23,189 | -7,730 | 0.00% | 177,300 |
| 2010-03-10 | 2010-03-08 | 7.529 | 30,919 | +7,730 | 0.00% | 232,802 |
| 2010-03-09 | 2010-03-05 | 7.361 | 23,189 | -15,459 | 0.00% | 170,700 |
| 2010-03-04 | 2010-03-02 | 7.452 | 38,648 | +7,729 | 0.00% | 287,997 |
| 2010-03-01 | 2010-02-25 | 7.154 | 30,919 | +7,730 | 0.00% | 221,202 |
| 2010-02-18 | 2010-02-12 | 7.504 | 23,189 | -3,865 | 0.00% | 174,000 |
| 2010-01-15 | 2010-01-13 | 7.969 | 27,054 | -46,378 | 0.00% | 215,601 |
| 2010-01-12 | 2010-01-08 | 8.396 | 73,432 | -30,919 | 0.01% | 616,551 |
| 2010-01-11 | 2010-01-07 | 8.758 | 104,351 | -50,243 | 0.01% | 913,953 |
| 2010-01-08 | 2010-01-06 | 8.526 | 154,594 | -4,637 | 0.02% | 1,318,004 |
| 2010-01-07 | 2010-01-05 | 8.461 | 159,231 | +4,637 | 0.02% | 1,347,237 |
| 2010-01-05 | 2009-12-31 | 8.319 | 154,594 | -8,502 | 0.02% | 1,286,004 |
| 2009-12-29 | 2009-12-24 | 7.801 | 163,096 | +3,865 | 0.02% | 1,272,329 |
| 2009-12-28 | 2009-12-22 | 7.555 | 159,231 | +19,324 | 0.02% | 1,203,038 |
| 2009-12-23 | 2009-12-21 | 7.504 | 139,907 | +23,962 | 0.02% | 1,049,799 |
| 2009-12-22 | 2009-12-18 | 7.633 | 115,945 | +15,459 | 0.01% | 884,999 |
| 2009-12-17 | 2009-12-15 | 7.892 | 100,486 | +61,838 | 0.01% | 793,002 |
| 2009-11-17 | 2009-11-13 | 8.241 | 38,648 | +3,864 | 0.00% | 318,497 |
| 2009-11-16 | 2009-11-12 | 8.409 | 34,784 | -7,729 | 0.00% | 292,504 |
| 2009-11-13 | 2009-11-11 | 8.241 | 42,513 | +7,729 | 0.01% | 350,348 |
| 2009-11-11 | 2009-11-09 | 9.082 | 34,784 | -15,459 | 0.00% | 315,904 |
| 2009-11-10 | 2009-11-06 | 9.211 | 50,243 | +7,730 | 0.01% | 462,801 |
| 2009-11-09 | 2009-11-05 | 9.147 | 42,513 | +7,729 | 0.01% | 388,848 |
| 2009-11-06 | 2009-11-04 | 8.707 | 34,784 | +11,595 | 0.00% | 302,854 |
| 2009-11-05 | 2009-11-03 | 8.810 | 23,189 | +23,189 | 0.00% | 204,300 |
| 2009-11-04 | 2009-11-02 | 8.914 | 0 | -139,134 | ||
| 2009-11-03 | 2009-10-30 | 8.707 | 139,134 | -247,350 | 0.02% | 1,211,399 |
| 2009-11-02 | 2009-10-29 | 8.034 | 386,484 | -188,604 | 0.05% | 3,105,002 |
| 2009-10-29 | 2009-10-27 | 7.271 | 575,088 | +7,730 | 0.07% | 4,181,281 |
| 2009-10-28 | 2009-10-23 | 7.465 | 567,358 | -7,730 | 0.07% | 4,235,179 |
| 2009-10-27 | 2009-10-22 | 7.284 | 575,088 | -88,891 | 0.07% | 4,188,721 |
| 2009-10-23 | 2009-10-21 | 6.999 | 663,979 | +7,730 | 0.08% | 4,647,189 |
| 2009-10-22 | 2009-10-20 | 7.077 | 656,249 | +119,037 | 0.08% | 4,644,027 |
| 2009-10-21 | 2009-10-19 | 6.300 | 537,212 | +425,132 | 0.07% | 3,384,647 |
| 2009-10-20 | 2009-10-16 | 6.287 | 112,080 | +7,729 | 0.01% | 704,698 |
| 2009-10-19 | 2009-10-15 | 6.300 | 104,351 | +38,649 | 0.01% | 657,452 |
| 2009-10-15 | 2009-10-13 | 6.378 | 65,702 | +15,459 | 0.01% | 419,048 |
| 2009-10-14 | 2009-10-12 | 6.559 | 50,243 | -7,730 | 0.01% | 329,551 |
| 2009-10-13 | 2009-10-09 | 6.365 | 57,973 | +57,973 | 0.01% | 369,003 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy