History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 158,000 +0 0.01% 398,160
2025-10-13 2025-10-09 2.500 158,000 +0 0.01% 395,000
2025-10-10 2025-10-08 2.550 158,000 +0 0.01% 402,900
2025-10-09 2025-10-06 2.550 158,000 +0 0.01% 402,900
2025-10-08 2025-10-03 2.560 158,000 +0 0.01% 404,480
2025-10-06 2025-10-02 2.560 158,000 +0 0.01% 404,480
2025-10-03 2025-09-30 2.650 158,000 +0 0.01% 418,700
2025-10-02 2025-09-29 2.600 158,000 +0 0.01% 410,800
2025-09-30 2025-09-26 2.560 158,000 +0 0.01% 404,480
2025-09-29 2025-09-25 2.560 158,000 +0 0.01% 404,480
2025-09-26 2025-09-24 2.620 158,000 +0 0.01% 413,960
2025-09-25 2025-09-23 2.600 158,000 +0 0.01% 410,800
2025-09-24 2025-09-22 2.580 158,000 +0 0.01% 407,640
2025-09-23 2025-09-19 2.510 158,000 +0 0.01% 396,580
2025-09-22 2025-09-18 2.550 158,000 +0 0.01% 402,900
2025-09-19 2025-09-17 2.550 158,000 +0 0.01% 402,900
2025-09-18 2025-09-16 2.510 158,000 +0 0.01% 396,580
2025-09-17 2025-09-15 2.600 158,000 +0 0.01% 410,800
2025-09-16 2025-09-12 2.540 158,000 +0 0.01% 401,320
2025-09-15 2025-09-11 2.570 158,000 +0 0.01% 406,060
2025-09-12 2025-09-10 2.540 158,000 +0 0.01% 401,320
2025-09-11 2025-09-09 2.480 158,000 +0 0.01% 391,840
2025-09-10 2025-09-08 2.500 158,000 +0 0.01% 395,000
2025-09-09 2025-09-05 2.590 158,000 +0 0.01% 409,220
2025-09-08 2025-09-04 2.550 158,000 +0 0.01% 402,900
2025-09-05 2025-09-03 2.580 158,000 +0 0.01% 407,640
2025-09-04 2025-09-02 2.590 158,000 +0 0.01% 409,220
2025-09-03 2025-09-01 2.520 158,000 +0 0.01% 398,160
2025-09-02 2025-08-29 2.470 158,000 +0 0.01% 390,260
2025-09-01 2025-08-28 2.470 158,000 +0 0.01% 390,260
2025-08-29 2025-08-27 2.590 158,000 +0 0.01% 409,220
2025-08-28 2025-08-26 2.680 158,000 +0 0.01% 423,440
2025-08-27 2025-08-25 2.660 158,000 +0 0.01% 420,280
2025-08-26 2025-08-22 2.600 158,000 +0 0.01% 410,800
2025-08-25 2025-08-21 2.570 158,000 +0 0.01% 406,060
2025-08-22 2025-08-20 2.580 158,000 +0 0.01% 407,640
2025-08-21 2025-08-19 2.580 158,000 +0 0.01% 407,640
2025-08-20 2025-08-18 2.500 158,000 +0 0.01% 395,000
2025-08-19 2025-08-15 2.490 158,000 +0 0.01% 393,420
2025-08-18 2025-08-14 2.510 158,000 +0 0.01% 396,580
2025-08-15 2025-08-13 2.510 158,000 +0 0.01% 396,580
2025-08-14 2025-08-12 2.520 158,000 +0 0.01% 398,160
2025-08-13 2025-08-11 2.480 158,000 +0 0.01% 391,840
2025-08-12 2025-08-08 2.520 158,000 +0 0.01% 398,160
2025-08-11 2025-08-07 2.550 158,000 +0 0.01% 402,900
2025-08-08 2025-08-06 2.600 158,000 +0 0.01% 410,800
2025-08-07 2025-08-05 2.590 158,000 +0 0.01% 409,220
2025-08-06 2025-08-04 2.560 158,000 +0 0.01% 404,480
2025-08-05 2025-08-01 2.510 158,000 +0 0.01% 396,580
2025-08-04 2025-07-31 2.400 158,000 -105,000 0.01% 379,200
2025-07-31 2025-07-29 2.540 263,000 -230,000 0.01% 668,020
2025-07-18 2025-07-16 2.300 493,000 -3,000 0.03% 1,133,900
2025-06-03 2025-05-30 2.013 496,000 +15,500 0.03% 998,400
2025-04-15 2025-04-11 2.023 480,500 +101,719 0.03% 972,160
2025-02-13 2025-02-11 1.920 378,781 -9,688 0.02% 727,260
2024-11-19 2024-11-15 2.085 388,469 +9,688 0.02% 810,021
2024-10-03 2024-09-30 2.436 378,781 -2,907 0.02% 922,759
2024-06-04 2024-05-31 2.447 381,688 +8,156 0.02% 934,039
2024-05-27 2024-05-23 2.510 373,532 -6,636 0.02% 937,721
2024-05-13 2024-05-09 2.384 380,168 -61,623 0.02% 906,260
2024-05-10 2024-05-08 2.373 441,791 -18,961 0.03% 1,048,499
2024-05-02 2024-04-29 2.458 460,752 +6,636 0.03% 1,132,379
2024-04-05 2024-04-02 2.437 454,116 -6,636 0.03% 1,106,490
2023-10-03 2023-09-28 3.112 460,752 -3,793 0.03% 1,433,699
2023-09-29 2023-09-27 3.122 464,545 -9,480 0.03% 1,450,401
2023-09-11 2023-09-06 3.365 474,025 -18,961 0.03% 1,595,000
2023-06-01 2023-05-30 3.705 492,986 +8,829 0.03% 1,826,717
2023-03-27 2023-03-23 4.103 484,157 +47,485 0.03% 1,986,402
2023-03-14 2023-03-10 4.210 436,672 +93,107 0.03% 1,838,480
2023-03-07 2023-03-03 4.565 343,565 -3,724 0.02% 1,568,250
2023-02-24 2023-02-22 4.908 347,289 -4,656 0.02% 1,704,609
2023-02-20 2023-02-16 4.833 351,945 +1,863 0.02% 1,701,002
2023-02-14 2023-02-10 5.069 350,082 +1,862 0.02% 1,774,718
2023-02-13 2023-02-09 5.349 348,220 +27,932 0.02% 1,862,519
2023-02-10 2023-02-08 5.102 320,288 +9,311 0.02% 1,633,999
2023-02-07 2023-02-03 4.887 310,977 +18,621 0.02% 1,519,698
2023-02-06 2023-02-02 5.048 292,356 +96,831 0.02% 1,475,800
2023-02-03 2023-02-01 4.758 195,525 +9,311 0.01% 930,301
2023-01-30 2023-01-26 4.350 186,214 -2,793 0.01% 810,000
2023-01-13 2023-01-11 4.339 189,007 +2,793 0.01% 820,119
2023-01-12 2023-01-10 4.425 186,214 -46,554 0.01% 824,000
2023-01-10 2023-01-06 4.575 232,768 +46,554 0.01% 1,065,002
2023-01-03 2022-12-29 4.511 186,214 -1,862 0.01% 840,000
2022-12-20 2022-12-16 4.661 188,076 +1,862 0.01% 876,679
2022-12-07 2022-12-05 4.973 186,214 -7,449 0.01% 926,000
2022-12-06 2022-12-02 4.393 193,663 +9,311 0.01% 850,722
2022-11-28 2022-11-24 4.146 184,352 -27,932 0.01% 764,280
2022-11-17 2022-11-15 4.221 212,284 +13,966 0.01% 896,040
2022-11-11 2022-11-09 3.577 198,318 +13,966 0.01% 709,290
2022-09-28 2022-09-26 5.188 184,352 -8,380 0.01% 956,341
2022-08-02 2022-07-29 6.788 192,732 +18,622 0.01% 1,308,243
2022-06-20 2022-06-16 7.583 174,110 +1,862 0.01% 1,320,219
2022-05-30 2022-05-26 9.851 172,248 +5,481 0.01% 1,696,789
2022-05-17 2022-05-13 8.564 166,767 -9,015 0.01% 1,428,197
2022-05-16 2022-05-12 7.921 175,782 -5,408 0.01% 1,392,301
2022-05-10 2022-05-05 8.387 181,190 -11,719 0.01% 1,519,556
2022-05-06 2022-05-04 8.276 192,909 -9,015 0.01% 1,596,438
2022-05-03 2022-04-28 8.043 201,924 -9,014 0.01% 1,624,002
2022-04-26 2022-04-22 7.754 210,938 +11,719 0.01% 1,635,659
2022-04-13 2022-04-11 7.965 199,219 -9,015 0.01% 1,586,777
2022-04-11 2022-04-07 8.564 208,234 +18,029 0.01% 1,783,321
2022-04-04 2022-03-31 8.453 190,205 +9,015 0.01% 1,607,820
2022-03-29 2022-03-25 8.265 181,190 +5,408 0.01% 1,497,446
2022-03-25 2022-03-23 8.764 175,782 +18,029 0.01% 1,540,502
2022-03-24 2022-03-22 9.219 157,753 +2,704 0.01% 1,454,251
2022-03-16 2022-03-14 11.115 155,049 -27,944 0.01% 1,723,445
2022-03-10 2022-03-08 11.138 182,993 -902 0.01% 2,038,116
2022-03-08 2022-03-04 11.115 183,895 -2,704 0.01% 2,044,082
2022-03-02 2022-02-28 10.916 186,599 -206,431 0.01% 2,036,878
2022-02-17 2022-02-15 11.016 393,030 -902 0.02% 4,329,479
2022-02-08 2022-02-04 10.982 393,932 -9,014 0.02% 4,326,305
2022-01-25 2022-01-21 10.849 402,946 -64,003 0.03% 4,371,660
2022-01-24 2022-01-20 10.927 466,949 -2,704 0.03% 5,102,304
2022-01-17 2022-01-13 10.772 469,653 -5,409 0.03% 5,058,910
2022-01-04 2021-12-31 10.483 475,062 -1,803 0.03% 4,980,154
2021-12-23 2021-12-21 10.383 476,865 -45,072 0.03% 4,951,445
2021-12-09 2021-12-07 9.818 521,937 -18,930 0.03% 5,124,152
2021-12-07 2021-12-03 9.873 540,867 +18,930 0.03% 5,339,999
2021-11-22 2021-11-18 10.184 521,937 -2,704 0.03% 5,315,222
2021-11-19 2021-11-17 10.361 524,641 +2,704 0.03% 5,435,879
2021-11-18 2021-11-16 10.417 521,937 +2,705 0.03% 5,436,812
2021-11-17 2021-11-15 10.428 519,232 -5,409 0.03% 5,414,395
2021-11-08 2021-11-04 10.472 524,641 -3,606 0.03% 5,494,079
2021-11-05 2021-11-03 10.561 528,247 -901 0.03% 5,578,721
2021-11-03 2021-11-01 10.627 529,148 +9,014 0.03% 5,623,456
2021-11-02 2021-10-29 10.816 520,134 -2,704 0.03% 5,625,751
2021-11-01 2021-10-28 10.483 522,838 +25,240 0.03% 5,480,997
2021-10-15 2021-10-11 9.818 497,598 +18,931 0.03% 4,885,202
2021-10-12 2021-10-08 9.108 478,667 -30,650 0.03% 4,359,506
2021-10-07 2021-10-05 9.618 509,317 +3,606 0.03% 4,898,554
2021-10-06 2021-10-04 9.440 505,711 -25,240 0.03% 4,774,112
2021-10-05 2021-09-30 8.919 530,951 +30,649 0.03% 4,735,558
2021-10-04 2021-09-29 8.298 500,302 -9,015 0.03% 4,151,399
2021-09-30 2021-09-28 7.965 509,317 +3,606 0.03% 4,056,703
2021-09-29 2021-09-27 7.532 505,711 -27,043 0.03% 3,809,192
2021-09-28 2021-09-24 7.310 532,754 +14,423 0.03% 3,894,689
2021-09-17 2021-09-15 7.743 518,331 +13,522 0.03% 4,013,500
2021-09-16 2021-09-14 7.865 504,809 +4,507 0.03% 3,970,397
2021-09-15 2021-09-13 8.009 500,302 -1,803 0.03% 4,007,099
2021-09-14 2021-09-10 8.032 502,105 +1,803 0.03% 4,032,680
2021-09-08 2021-09-06 8.453 500,302 -1,803 0.03% 4,229,099
2021-09-07 2021-09-03 8.431 502,105 +14,423 0.03% 4,233,200
2021-09-01 2021-08-30 8.131 487,682 +27,043 0.03% 3,965,531
2021-08-24 2021-08-20 7.810 460,639 +5,409 0.03% 3,597,444
2021-08-19 2021-08-17 8.265 455,230 +9,916 0.03% 3,762,251
2021-08-18 2021-08-16 8.664 445,314 -9,014 0.03% 3,858,140
2021-08-17 2021-08-13 8.786 454,328 -7,212 0.03% 3,991,676
2021-08-13 2021-08-11 8.464 461,540 +13,522 0.03% 3,906,560
2021-08-12 2021-08-10 8.708 448,018 +8,113 0.03% 3,901,447
2021-08-10 2021-08-06 8.198 439,905 +3,605 0.03% 3,606,318
2021-08-06 2021-08-04 8.542 436,300 +9,015 0.03% 3,726,804
2021-08-03 2021-07-30 8.165 427,285 -901 0.03% 3,488,640
2021-08-02 2021-07-29 8.841 428,186 +5,408 0.03% 3,785,746
2021-07-29 2021-07-27 8.387 422,778 -6,310 0.03% 3,545,641
2021-07-28 2021-07-26 9.185 429,088 +1,803 0.03% 3,941,281
2021-07-27 2021-07-23 9.984 427,285 -1,803 0.03% 4,266,000
2021-07-26 2021-07-22 10.250 429,088 -9,014 0.03% 4,398,241
2021-07-22 2021-07-20 10.250 438,102 +1,802 0.03% 4,490,636
2021-07-20 2021-07-16 10.627 436,300 -5,408 0.03% 4,636,725
2021-07-15 2021-07-13 10.871 441,708 -9,015 0.03% 4,801,998
2021-07-13 2021-07-09 10.827 450,723 +9,015 0.03% 4,880,004
2021-07-12 2021-07-08 10.949 441,708 +4,507 0.03% 4,836,298
2021-07-09 2021-07-07 11.160 437,201 +1,803 0.03% 4,879,101
2021-07-07 2021-07-05 11.271 435,398 -2,704 0.03% 4,907,279
2021-07-06 2021-07-02 11.515 438,102 -26,142 0.03% 5,044,675
2021-06-24 2021-06-22 11.648 464,244 -7,212 0.03% 5,407,496
2021-06-18 2021-06-16 12.025 471,456 +9,015 0.03% 5,669,322
2021-06-17 2021-06-15 12.114 462,441 -18,029 0.03% 5,601,955
2021-06-11 2021-06-09 12.358 480,470 -902 0.03% 5,937,616
2021-06-10 2021-06-08 12.846 481,372 +4,507 0.03% 6,183,723
2021-06-08 2021-06-04 12.624 476,865 -3,605 0.03% 6,020,026
2021-06-07 2021-06-03 13.641 480,470 +901 0.03% 6,553,873
2021-06-04 2021-06-02 13.391 479,569 +19,584 0.03% 6,421,853
2021-06-03 2021-06-01 13.799 459,985 -28,198 0.03% 6,347,526
2021-06-02 2021-05-31 14.344 488,183 +51,991 0.03% 7,002,562
2021-06-01 2021-05-28 13.822 436,192 -8,812 0.03% 6,029,096
2021-05-28 2021-05-26 13.414 445,004 -1,763 0.03% 5,969,097
2021-05-27 2021-05-25 13.345 446,767 +1,763 0.03% 5,962,325
2021-05-26 2021-05-24 13.686 445,004 +4,406 0.03% 6,090,297
2021-05-25 2021-05-21 13.527 440,598 +881 0.03% 5,959,997
2021-05-24 2021-05-20 13.595 439,717 +22,030 0.03% 5,978,019
2021-05-20 2021-05-17 14.004 417,687 -3,525 0.03% 5,849,158
2021-05-18 2021-05-14 14.185 421,212 +881 0.03% 5,975,001
2021-05-17 2021-05-13 14.707 420,331 -31,723 0.03% 6,181,924
2021-05-14 2021-05-12 13.913 452,054 -113,674 0.03% 6,289,383
2021-05-13 2021-05-11 12.324 565,728 -881 0.04% 6,972,118
2021-05-12 2021-05-10 12.778 566,609 +14,099 0.04% 7,240,176
2021-05-11 2021-05-07 13.073 552,510 -2,644 0.04% 7,223,037
2021-05-06 2021-05-04 13.119 555,154 -11,455 0.04% 7,282,803
2021-05-05 2021-05-03 12.755 566,609 +3,524 0.04% 7,227,316
2021-05-04 2021-04-30 13.050 563,085 +14,981 0.04% 7,348,506
2021-05-03 2021-04-29 12.801 548,104 +2,643 0.04% 7,016,157
2021-04-30 2021-04-28 12.687 545,461 -31,723 0.04% 6,920,425
2021-04-29 2021-04-27 12.574 577,184 +1,763 0.04% 7,257,404
2021-04-28 2021-04-26 12.801 575,421 +8,812 0.04% 7,365,836
2021-04-22 2021-04-20 13.050 566,609 -20,268 0.04% 7,394,496
2021-04-21 2021-04-19 13.050 586,877 -4,406 0.04% 7,659,002
2021-04-20 2021-04-16 12.960 591,283 -27,317 0.04% 7,662,822
2021-04-19 2021-04-15 12.937 618,600 -237,042 0.04% 8,002,801
2021-04-15 2021-04-13 12.733 855,642 -51,109 0.06% 10,894,623
2021-04-14 2021-04-12 12.301 906,751 +7,931 0.06% 11,154,358
2021-04-13 2021-04-09 11.621 898,820 +24,673 0.06% 10,444,795
2021-04-09 2021-04-07 12.029 874,147 +12,337 0.06% 10,515,201
2021-04-07 2021-03-31 11.552 861,810 -2,644 0.06% 9,956,038
2021-04-01 2021-03-30 11.734 864,454 +5,287 0.06% 10,143,543
2021-03-31 2021-03-29 11.666 859,167 +7,931 0.06% 10,023,005
2021-03-30 2021-03-26 11.848 851,236 +256,428 0.06% 10,085,042
2021-03-29 2021-03-25 11.825 594,808 +882 0.04% 7,033,504
2021-03-26 2021-03-24 11.870 593,926 +4,406 0.04% 7,050,035
2021-03-24 2021-03-22 12.506 589,520 +88,119 0.04% 7,372,374
2021-03-23 2021-03-19 12.483 501,401 +14,099 0.03% 6,259,003
2021-03-22 2021-03-18 12.710 487,302 +5,288 0.03% 6,193,604
2021-03-19 2021-03-17 13.527 482,014 +65,208 0.03% 6,520,234
2021-03-16 2021-03-12 13.822 416,806 -3,525 0.03% 5,761,141
2021-03-15 2021-03-11 14.208 420,331 +6,169 0.03% 5,972,044
2021-03-11 2021-03-09 13.709 414,162 +17,624 0.03% 5,677,595
2021-03-03 2021-03-01 14.026 396,538 -11,456 0.03% 5,561,994
2021-03-02 2021-02-26 13.368 407,994 -881 0.03% 5,454,140
2021-03-01 2021-02-25 13.686 408,875 +7,931 0.03% 5,595,838
2021-02-26 2021-02-24 13.709 400,944 -1,763 0.03% 5,496,395
2021-02-24 2021-02-22 14.390 402,707 -59,040 0.03% 5,794,763
2021-02-23 2021-02-19 15.048 461,747 -37,010 0.03% 6,948,241
2021-02-22 2021-02-18 14.004 498,757 -8,812 0.03% 6,984,437
2021-02-18 2021-02-16 14.253 507,569 +3,525 0.03% 7,234,558
2021-02-17 2021-02-11 14.344 504,044 -13,218 0.03% 7,230,074
2021-02-16 2021-02-09 13.845 517,262 +17,624 0.03% 7,161,395
2021-02-09 2021-02-05 14.299 499,638 -3,525 0.03% 7,144,194
2021-02-08 2021-02-04 14.344 503,163 -4,406 0.03% 7,217,437
2021-02-05 2021-02-03 14.594 507,569 -22,030 0.03% 7,407,357
2021-02-04 2021-02-02 14.412 529,599 -2,644 0.04% 7,632,699
2021-02-02 2021-01-29 14.344 532,243 -2,643 0.04% 7,634,565
2021-02-01 2021-01-28 13.958 534,886 +1,762 0.04% 7,466,096
2021-01-29 2021-01-27 14.889 533,124 -4,406 0.04% 7,937,602
2021-01-28 2021-01-26 14.571 537,530 -1,762 0.04% 7,832,402
2021-01-27 2021-01-25 14.957 539,292 +881 0.04% 8,066,156
2021-01-26 2021-01-22 14.980 538,411 +89,001 0.04% 8,065,199
2021-01-25 2021-01-21 14.753 449,410 +8,812 0.03% 6,629,997
2021-01-22 2021-01-20 14.662 440,598 -17,624 0.03% 6,459,996
2021-01-21 2021-01-19 14.526 458,222 -7,931 0.03% 6,655,998
2021-01-19 2021-01-15 14.299 466,153 -23,792 0.03% 6,665,401
2021-01-15 2021-01-13 14.685 489,945 +2,643 0.03% 7,194,636
2021-01-14 2021-01-12 14.889 487,302 -129,536 0.03% 7,255,365
2021-01-13 2021-01-11 14.639 616,838 +140,111 0.04% 9,030,007
2021-01-12 2021-01-08 14.980 476,727 -124,249 0.03% 7,141,196
2021-01-11 2021-01-07 14.775 600,976 +126,892 0.04% 8,879,640
2021-01-08 2021-01-06 15.365 474,084 -106,624 0.03% 7,284,525
2021-01-07 2021-01-05 15.139 580,708 +143,635 0.04% 8,791,053
2021-01-06 2021-01-04 14.775 437,073 +8,812 0.03% 6,457,913
2021-01-05 2020-12-31 14.775 428,261 -882 0.03% 6,327,713
2021-01-04 2020-12-29 14.049 429,143 +17,624 0.03% 6,029,064
2020-12-30 2020-12-28 14.321 411,519 -881 0.03% 5,893,544
2020-12-29 2020-12-24 14.753 412,400 -1,762 0.03% 6,084,001
2020-12-28 2020-12-22 14.026 414,162 -66,971 0.03% 5,809,195
2020-12-23 2020-12-21 14.185 481,133 -24,674 0.03% 6,824,996
2020-12-22 2020-12-18 13.504 505,807 -1,762 0.03% 6,830,603
2020-12-21 2020-12-17 13.731 507,569 -7,050 0.03% 6,969,598
2020-12-18 2020-12-16 13.731 514,619 -48,466 0.03% 7,066,404
2020-12-17 2020-12-15 12.597 563,085 -6,168 0.04% 7,092,906
2020-12-16 2020-12-14 12.143 569,253 -24,673 0.04% 6,912,201
2020-12-15 2020-12-11 12.324 593,926 +3,524 0.04% 7,319,635
2020-12-14 2020-12-10 12.347 590,402 +17,624 0.04% 7,289,604
2020-12-11 2020-12-09 12.438 572,778 +8,812 0.04% 7,124,004
2020-12-10 2020-12-08 12.347 563,966 -88,119 0.04% 6,963,203
2020-12-09 2020-12-07 12.324 652,085 +96,931 0.04% 8,036,395
2020-12-08 2020-12-04 12.528 555,154 -103,981 0.04% 6,955,203
2020-12-07 2020-12-03 12.165 659,135 +130,417 0.04% 8,018,560
2020-12-04 2020-12-02 12.438 528,718 -139,229 0.03% 6,576,001
2020-12-03 2020-12-01 12.415 667,947 +144,516 0.04% 8,292,521
2020-11-27 2020-11-25 11.802 523,431 -9,693 0.03% 6,177,603
2020-11-26 2020-11-24 12.143 533,124 -8,812 0.04% 6,473,502
2020-11-25 2020-11-23 12.120 541,936 -2,643 0.04% 6,568,202
2020-11-24 2020-11-20 12.301 544,579 -327,806 0.04% 6,699,115
2020-11-23 2020-11-19 12.347 872,385 +450,292 0.06% 10,771,206
2020-11-18 2020-11-16 12.619 422,093 +2,643 0.03% 5,326,479
2020-11-17 2020-11-13 12.710 419,450 +5,288 0.03% 5,331,206
2020-11-16 2020-11-12 12.483 414,162 +39,653 0.03% 5,169,996
2020-11-13 2020-11-11 11.916 374,509 +2,644 0.02% 4,462,506
2020-11-11 2020-11-09 12.892 371,865 +7,050 0.02% 4,793,921
2020-11-10 2020-11-06 12.143 364,815 -11,456 0.02% 4,429,796
2020-11-09 2020-11-05 12.279 376,271 +7,931 0.02% 4,620,141
2020-11-06 2020-11-04 12.143 368,340 +1,762 0.02% 4,472,598
2020-11-05 2020-11-03 12.324 366,578 +11,456 0.02% 4,517,763
2020-11-04 2020-11-02 12.211 355,122 +1,762 0.02% 4,336,278
2020-11-03 2020-10-30 12.551 353,360 -7,931 0.02% 4,435,063
2020-11-02 2020-10-29 13.209 361,291 -95,169 0.02% 4,772,406
2020-10-30 2020-10-28 13.618 456,460 -8,812 0.03% 6,216,003
2020-10-29 2020-10-27 14.094 465,272 +8,812 0.03% 6,557,764
2020-10-28 2020-10-23 14.367 456,460 -1,762 0.03% 6,557,883
2020-10-27 2020-10-22 14.685 458,222 -881 0.03% 6,728,798
2020-10-23 2020-10-21 14.685 459,103 +44,059 0.03% 6,741,735
2020-10-22 2020-10-20 14.707 415,044 +5,288 0.03% 6,104,167
2020-10-21 2020-10-19 14.072 409,756 +8,812 0.03% 5,765,995
2020-10-19 2020-10-15 14.866 400,944 +43,178 0.03% 5,960,494
2020-10-16 2020-10-14 15.365 357,766 -5,287 0.02% 5,497,244
2020-10-15 2020-10-12 14.707 363,053 -4,406 0.02% 5,339,521
2020-10-12 2020-10-08 14.480 367,459 -4,406 0.02% 5,320,921
2020-10-09 2020-10-07 14.412 371,865 -30,842 0.02% 5,359,401
2020-10-08 2020-10-06 14.435 402,707 -31,723 0.03% 5,813,043
2020-10-05 2020-09-29 13.822 434,430 -26,436 0.03% 6,004,742
2020-09-28 2020-09-24 14.094 460,866 -70,495 0.03% 6,495,663
2020-09-25 2020-09-23 14.094 531,361 +881 0.04% 7,489,253
2020-09-24 2020-09-22 13.799 530,480 -57,278 0.04% 7,320,316
2020-09-22 2020-09-18 13.618 587,758 +1,762 0.04% 8,003,999
2020-09-21 2020-09-17 13.663 585,996 +11,456 0.04% 8,006,605
2020-09-18 2020-09-16 13.868 574,540 +8,812 0.04% 7,967,439
2020-09-17 2020-09-15 14.639 565,728 -158,616 0.04% 8,281,798
2020-09-11 2020-09-09 13.845 724,344 -881 0.05% 10,028,407
2020-09-10 2020-09-08 13.709 725,225 -88,119 0.05% 9,941,844
2020-09-07 2020-09-03 14.616 813,344 +44,059 0.05% 11,888,235
2020-09-04 2020-09-02 14.503 769,285 +35,248 0.05% 11,156,947
2020-09-03 2020-09-01 14.730 734,037 +44,060 0.05% 10,812,345
2020-09-01 2020-08-28 14.685 689,977 -881 0.05% 10,132,022
2020-08-31 2020-08-27 14.571 690,858 -4,406 0.05% 10,066,559
2020-08-28 2020-08-26 14.639 695,264 -881 0.05% 10,178,100
2020-08-26 2020-08-24 14.889 696,145 +14,099 0.05% 10,364,797
2020-08-25 2020-08-21 15.116 682,046 +4,406 0.05% 10,309,679
2020-08-24 2020-08-20 15.025 677,640 +7,049 0.05% 10,181,559
2020-08-21 2020-08-19 15.524 670,591 +10,575 0.05% 10,410,487
2020-08-20 2020-08-18 15.774 660,016 -29,961 0.05% 10,411,097
2020-08-19 2020-08-17 15.229 689,977 +47,585 0.05% 10,507,862
2020-08-17 2020-08-13 15.184 642,392 +2,643 0.05% 9,754,016
2020-08-14 2020-08-12 15.275 639,749 -13,218 0.04% 9,771,965
2020-08-13 2020-08-11 14.843 652,967 -4,406 0.05% 9,692,286
2020-08-12 2020-08-10 15.139 657,373 -7,049 0.05% 9,951,646
2020-08-10 2020-08-06 14.662 664,422 +15,861 0.05% 9,741,678
2020-08-07 2020-08-05 14.639 648,561 -5,287 0.05% 9,494,406
2020-08-06 2020-08-04 14.480 653,848 -3,525 0.05% 9,467,923
2020-08-05 2020-08-03 14.390 657,373 +21,149 0.05% 9,459,286
2020-08-04 2020-07-31 14.730 636,224 -68,733 0.04% 9,371,562
2020-08-03 2020-07-30 16.410 704,957 +4,406 0.05% 11,567,997
2020-07-31 2020-07-29 16.932 700,551 +1,762 0.05% 11,861,397
2020-07-30 2020-07-28 16.954 698,789 -4,406 0.05% 11,847,423
2020-07-28 2020-07-24 16.228 703,195 +2,644 0.05% 11,411,403
2020-07-27 2020-07-23 16.727 700,551 -1,763 0.05% 11,718,297
2020-07-24 2020-07-22 16.977 702,314 -12,336 0.05% 11,923,127
2020-07-23 2020-07-21 17.227 714,650 +2,643 0.05% 12,310,974
2020-07-22 2020-07-20 16.568 712,007 +881 0.05% 11,796,804
2020-07-16 2020-07-14 16.886 711,126 -7,049 0.05% 12,008,167
2020-07-15 2020-07-13 17.249 718,175 -1,763 0.05% 12,387,998
2020-07-14 2020-07-10 17.113 719,938 -2,643 0.05% 12,320,368
2020-07-13 2020-07-09 17.272 722,581 +16,743 0.05% 12,480,398
2020-07-10 2020-07-08 17.817 705,838 +27,317 0.05% 12,575,693
2020-07-09 2020-07-07 17.590 678,521 +7,049 0.05% 11,934,995
2020-07-08 2020-07-06 18.361 671,472 -881 0.05% 12,329,165
2020-07-07 2020-07-03 18.498 672,353 -29,520 0.05% 12,436,902
2020-07-06 2020-07-02 18.747 701,873 +17,624 0.05% 13,158,180
2020-07-02 2020-06-29 19.678 684,249 -7,931 0.05% 13,464,509
2020-06-30 2020-06-26 19.020 692,180 -1,762 0.05% 13,164,983
2020-06-24 2020-06-22 19.269 693,942 +2,643 0.05% 13,371,746
2020-06-23 2020-06-19 19.746 691,299 +882 0.05% 13,650,307
2020-06-22 2020-06-18 19.496 690,417 +881 0.05% 13,460,521
2020-06-19 2020-06-17 19.247 689,536 +31,282 0.05% 13,271,195
2020-06-18 2020-06-16 18.838 658,254 -6,168 0.05% 12,400,204
2020-06-17 2020-06-15 17.295 664,422 +1,762 0.05% 11,490,957
2020-06-16 2020-06-12 17.703 662,660 -881 0.05% 11,731,204
2020-06-15 2020-06-11 17.930 663,541 -3,525 0.05% 11,897,401
2020-06-11 2020-06-09 18.021 667,066 +17,624 0.05% 12,021,165
2020-06-10 2020-06-08 18.248 649,442 +2,644 0.05% 11,850,964
2020-06-09 2020-06-05 18.384 646,798 -1,763 0.05% 11,890,796
2020-06-08 2020-06-04 18.089 648,561 -1,762 0.05% 11,731,847
2020-06-05 2020-06-03 18.138 650,323 +7,050 0.05% 11,795,539
2020-06-04 2020-06-02 18.690 643,273 +9,848 0.05% 12,023,026
2020-06-03 2020-06-01 19.220 633,425 -46,920 0.05% 12,174,303
2020-06-02 2020-05-29 17.954 680,345 -4,345 0.05% 12,214,797
2020-06-01 2020-05-28 17.263 684,690 +3,476 0.05% 11,820,006
2020-05-29 2020-05-27 17.470 681,214 -3,476 0.05% 11,901,119
2020-05-28 2020-05-26 18.092 684,690 +4,345 0.05% 12,387,366
2020-05-26 2020-05-22 17.793 680,345 +38,231 0.05% 12,105,177
2020-05-25 2020-05-21 18.276 642,114 +1,738 0.05% 11,735,324
2020-05-22 2020-05-20 18.253 640,376 +2,607 0.05% 11,688,820
2020-05-21 2020-05-19 18.552 637,769 +3,475 0.05% 11,832,074
2020-05-20 2020-05-18 18.944 634,294 -34,756 0.05% 12,015,805
2020-05-19 2020-05-15 17.839 669,050 +28,674 0.05% 11,935,008
2020-05-18 2020-05-14 18.829 640,376 -47,789 0.05% 12,057,320
2020-05-15 2020-05-13 18.575 688,165 +40,838 0.05% 12,782,875
2020-05-13 2020-05-11 17.954 647,327 -3,476 0.05% 11,621,997
2020-05-12 2020-05-08 18.092 650,803 -3,475 0.05% 11,774,285
2020-05-08 2020-05-06 17.586 654,278 -7,820 0.05% 11,505,834
2020-05-07 2020-05-05 17.079 662,098 +11,295 0.05% 11,308,074
2020-05-06 2020-05-04 16.251 650,803 -6,082 0.05% 10,575,884
2020-05-05 2020-04-29 16.619 656,885 +13,902 0.05% 10,916,640
2020-05-04 2020-04-28 17.033 642,983 +17,378 0.05% 10,952,005
2020-04-29 2020-04-27 17.470 625,605 -9,558 0.04% 10,929,604
2020-04-28 2020-04-24 14.662 635,163 -23,460 0.05% 9,312,946
2020-04-27 2020-04-23 14.708 658,623 +25,198 0.05% 9,687,243
2020-04-24 2020-04-22 14.754 633,425 +7,820 0.05% 9,345,783
2020-04-23 2020-04-21 14.754 625,605 -869 0.04% 9,230,403
2020-04-22 2020-04-20 15.238 626,474 -19,115 0.04% 9,546,045
2020-04-21 2020-04-17 14.846 645,589 +27,804 0.05% 9,584,695
2020-04-20 2020-04-16 14.685 617,785 +869 0.04% 9,072,364
2020-04-17 2020-04-15 14.271 616,916 -8,689 0.04% 8,804,003
2020-04-09 2020-04-07 14.064 625,605 +1,738 0.04% 8,798,403
2020-04-08 2020-04-06 13.972 623,867 +2,607 0.04% 8,716,520
2020-04-07 2020-04-03 13.811 621,260 -3,476 0.04% 8,579,996
2020-04-06 2020-04-02 14.271 624,736 -6,082 0.04% 8,915,602
2020-04-03 2020-04-01 14.018 630,818 +869 0.05% 8,842,678
2020-04-02 2020-03-31 14.156 629,949 -18,247 0.05% 8,917,497
2020-04-01 2020-03-30 13.120 648,196 -45,183 0.05% 8,504,399
2020-03-31 2020-03-27 12.775 693,379 +5,214 0.05% 8,857,805
2020-03-27 2020-03-25 13.166 688,165 +47,789 0.05% 9,060,477
2020-03-26 2020-03-24 13.097 640,376 -6,082 0.05% 8,387,060
2020-03-24 2020-03-20 12.660 646,458 -37,363 0.05% 8,183,997
2020-03-23 2020-03-19 11.854 683,821 -4,344 0.05% 8,106,103
2020-03-20 2020-03-18 12.407 688,165 +43,445 0.05% 8,537,757
2020-03-18 2020-03-16 12.199 644,720 -21,723 0.05% 7,865,194
2020-03-17 2020-03-13 12.775 666,443 -28,673 0.05% 8,513,702
2020-03-16 2020-03-12 13.120 695,116 -10,427 0.05% 9,119,995
2020-03-13 2020-03-11 13.880 705,543 +17,378 0.05% 9,792,718
2020-03-12 2020-03-10 14.064 688,165 -26,067 0.05% 9,678,237
2020-03-11 2020-03-09 13.949 714,232 +14,771 0.05% 9,962,638
2020-03-10 2020-03-06 15.123 699,461 +26,067 0.05% 10,577,702
2020-03-09 2020-03-05 15.146 673,394 -43,445 0.05% 10,199,000
2020-03-05 2020-03-03 14.340 716,839 +33,018 0.05% 10,279,503
2020-03-04 2020-03-02 14.225 683,821 -46,051 0.05% 9,727,323
2020-03-03 2020-02-28 14.478 729,872 -1,738 0.05% 10,567,197
2020-03-02 2020-02-27 14.915 731,610 +4,344 0.05% 10,912,320
2020-02-28 2020-02-26 14.892 727,266 +39,101 0.05% 10,830,787
2020-02-27 2020-02-25 15.330 688,165 -54,741 0.05% 10,549,436
2020-02-26 2020-02-24 14.478 742,906 +37,363 0.05% 10,755,905
2020-02-25 2020-02-21 14.846 705,543 -148,581 0.05% 10,474,798
2020-02-24 2020-02-20 13.465 854,124 +869 0.06% 11,501,096
2020-02-21 2020-02-19 12.660 853,255 -35,625 0.06% 10,801,995
2020-02-19 2020-02-17 12.084 888,880 -12,165 0.06% 10,741,499
2020-02-18 2020-02-14 12.107 901,045 +8,689 0.06% 10,909,244
2020-02-17 2020-02-13 12.361 892,356 +26,067 0.06% 11,029,984
2020-02-14 2020-02-12 12.361 866,289 -54,740 0.06% 10,707,782
2020-02-13 2020-02-11 11.969 921,029 +26,067 0.07% 11,023,997
2020-02-11 2020-02-07 11.831 894,962 -28,674 0.06% 10,588,396
2020-02-10 2020-02-06 11.601 923,636 +24,329 0.07% 10,715,041
2020-02-07 2020-02-05 11.555 899,307 -4,344 0.06% 10,391,402
2020-02-06 2020-02-04 11.405 903,651 +3,475 0.06% 10,306,396
2020-02-03 2020-01-30 10.968 900,176 -27,804 0.06% 9,873,083
2020-01-31 2020-01-29 11.474 927,980 +4,344 0.07% 10,647,955
2020-01-30 2020-01-24 12.222 923,636 +34,756 0.07% 11,289,061
2020-01-29 2020-01-22 12.453 888,880 +12,164 0.06% 11,068,859
2020-01-23 2020-01-21 12.775 876,716 -868 0.06% 11,199,905
2020-01-22 2020-01-20 13.281 877,584 -1,738 0.06% 11,655,394
2020-01-20 2020-01-16 12.844 879,322 -20,854 0.06% 11,293,917
2020-01-17 2020-01-15 12.821 900,176 -6,082 0.06% 11,541,043
2020-01-16 2020-01-14 12.867 906,258 +26,067 0.06% 11,660,740
2020-01-15 2020-01-13 13.120 880,191 +3,475 0.06% 11,548,198
2020-01-14 2020-01-10 13.327 876,716 +26,067 0.06% 11,684,226
2020-01-13 2020-01-09 13.350 850,649 -26,067 0.06% 11,356,404
2020-01-10 2020-01-08 12.959 876,716 +62,561 0.06% 11,361,346
2020-01-09 2020-01-07 12.706 814,155 +6,951 0.06% 10,344,479
2020-01-08 2020-01-06 12.591 807,204 -31,280 0.06% 10,163,261
2020-01-07 2020-01-03 12.499 838,484 +26,936 0.06% 10,479,898
2020-01-06 2020-01-02 12.959 811,548 -24,329 0.06% 10,516,835
2020-01-03 2019-12-31 12.913 835,877 +11,295 0.06% 10,793,634
2020-01-02 2019-12-27 12.222 824,582 +18,247 0.06% 10,078,382
2019-12-30 2019-12-24 11.923 806,335 -17,378 0.06% 9,614,080
2019-12-27 2019-12-20 11.256 823,713 -26,067 0.06% 9,271,441
2019-12-23 2019-12-19 10.933 849,780 -15,640 0.06% 9,291,002
2019-12-20 2019-12-18 10.795 865,420 -26,936 0.06% 9,342,481
2019-12-17 2019-12-13 10.807 892,356 +55,610 0.06% 9,643,533
2019-12-16 2019-12-12 11.025 836,746 -9,558 0.06% 9,225,536
2019-12-13 2019-12-11 10.738 846,304 -20,854 0.06% 9,087,418
2019-12-12 2019-12-10 10.519 867,158 +1,738 0.06% 9,121,723
2019-12-11 2019-12-09 10.611 865,420 +2,607 0.06% 9,183,121
2019-12-10 2019-12-06 11.129 862,813 +21,722 0.06% 9,602,307
2019-12-06 2019-12-04 10.703 841,091 -28,673 0.06% 9,002,402
2019-12-05 2019-12-03 10.841 869,764 +4,344 0.06% 9,429,416
2019-12-04 2019-12-02 11.106 865,420 +8,689 0.06% 9,611,401
2019-12-03 2019-11-29 11.187 856,731 +67,774 0.06% 9,583,920
2019-12-02 2019-11-28 11.532 788,957 -39,100 0.06% 9,098,159
2019-11-29 2019-11-27 11.624 828,057 -35,625 0.06% 9,625,295
2019-11-28 2019-11-26 11.624 863,682 +26,067 0.06% 10,039,398
2019-11-27 2019-11-25 11.405 837,615 +10,426 0.06% 9,553,237
2019-11-25 2019-11-21 11.474 827,189 +17,378 0.06% 9,491,445
2019-11-22 2019-11-20 11.808 809,811 +30,412 0.06% 9,562,325
2019-11-21 2019-11-19 12.107 779,399 -8,689 0.06% 9,436,437
2019-11-19 2019-11-15 11.279 788,088 +17,378 0.06% 8,888,597
2019-11-18 2019-11-14 11.451 770,710 +1,737 0.06% 8,825,646
2019-11-15 2019-11-13 11.670 768,973 -34,755 0.05% 8,973,906
2019-11-14 2019-11-12 11.969 803,728 -13,903 0.06% 9,619,996
2019-11-13 2019-11-11 12.199 817,631 -2,606 0.06% 9,974,604
2019-11-12 2019-11-08 12.936 820,237 +25,198 0.06% 10,610,555
2019-11-11 2019-11-07 13.189 795,039 -22,592 0.06% 10,485,895
2019-11-08 2019-11-06 13.281 817,631 +26,936 0.06% 10,859,144
2019-11-07 2019-11-05 13.673 790,695 -26,936 0.06% 10,810,801
2019-11-05 2019-11-01 13.788 817,631 +3,476 0.06% 11,273,184
2019-11-04 2019-10-31 13.488 814,155 -148,581 0.06% 10,981,639
2019-10-30 2019-10-28 12.522 962,736 +56,478 0.07% 12,055,037
2019-10-29 2019-10-25 13.005 906,258 -8,689 0.06% 11,785,900
2019-10-28 2019-10-24 12.476 914,947 -17,378 0.07% 11,414,520
2019-10-22 2019-10-18 12.867 932,325 +17,378 0.07% 11,996,141
2019-10-21 2019-10-17 12.936 914,947 -16,509 0.07% 11,835,720
2019-10-18 2019-10-16 12.660 931,456 +19,116 0.07% 11,792,000
2019-10-17 2019-10-15 12.936 912,340 +24,329 0.07% 11,801,996
2019-10-16 2019-10-14 12.545 888,011 -35,625 0.06% 11,139,797
2019-10-15 2019-10-11 12.268 923,636 +26,067 0.07% 11,331,581
2019-10-14 2019-10-10 12.084 897,569 -13,033 0.06% 10,846,499
2019-10-11 2019-10-09 11.969 910,602 +13,033 0.07% 10,899,194
2019-10-10 2019-10-08 11.785 897,569 -3,476 0.06% 10,577,919
2019-10-09 2019-10-04 11.739 901,045 +2,607 0.06% 10,577,404
2019-10-08 2019-10-03 12.130 898,438 +20,854 0.06% 10,898,360
2019-10-04 2019-10-02 11.831 877,584 -8,689 0.06% 10,382,794
2019-10-03 2019-09-30 11.785 886,273 -46,052 0.06% 10,444,795
2019-10-02 2019-09-27 10.600 932,325 -3,475 0.07% 9,882,331
2019-09-30 2019-09-26 10.300 935,800 -43,445 0.07% 9,639,145
2019-09-26 2019-09-24 11.946 979,245 +17,378 0.07% 11,698,257
2019-09-25 2019-09-23 12.660 961,867 +8,689 0.07% 12,176,996
2019-09-20 2019-09-18 13.097 953,178 +18,246 0.07% 12,483,855
2019-09-19 2019-09-17 13.028 934,932 +30,412 0.07% 12,180,326
2019-09-13 2019-09-11 13.074 904,520 +3,475 0.06% 11,825,757
2019-09-12 2019-09-10 13.258 901,045 +25,198 0.06% 11,946,245
2019-09-11 2019-09-09 14.087 875,847 +18,247 0.06% 12,337,925
2019-09-10 2019-09-06 13.719 857,600 -3,475 0.06% 11,765,042
2019-09-09 2019-09-05 13.143 861,075 +868 0.06% 11,317,214
2019-09-06 2019-09-04 13.511 860,207 -33,018 0.06% 11,622,606
2019-09-05 2019-09-03 12.821 893,225 +5,214 0.06% 11,451,925
2019-09-04 2019-09-02 12.936 888,011 +25,198 0.06% 11,487,277
2019-09-03 2019-08-30 12.798 862,813 -5,214 0.06% 11,042,157
2019-09-02 2019-08-29 12.798 868,027 +87,759 0.06% 11,108,885
2019-08-30 2019-08-28 13.028 780,268 +15,640 0.06% 10,165,358
2019-08-29 2019-08-27 13.350 764,628 -24,329 0.05% 10,207,999
2019-08-26 2019-08-22 13.166 788,957 -39,969 0.06% 10,387,518
2019-08-23 2019-08-21 13.673 828,926 -2,607 0.06% 11,333,516
2019-08-22 2019-08-20 14.133 831,533 -132,072 0.06% 11,751,960
2019-08-21 2019-08-19 12.683 963,605 +46,920 0.07% 12,221,178
2019-08-20 2019-08-16 12.752 916,685 +132,941 0.07% 11,689,403
2019-08-19 2019-08-15 11.198 783,744 -4,344 0.06% 8,776,463
2019-08-16 2019-08-14 14.018 788,088 -30,412 0.06% 11,047,257
2019-08-15 2019-08-13 14.271 818,500 -66,905 0.06% 11,680,806
2019-08-14 2019-08-12 14.386 885,405 -2,606 0.06% 12,737,507
2019-08-12 2019-08-08 14.478 888,011 +4,344 0.06% 12,856,757
2019-08-09 2019-08-07 14.386 883,667 +4,345 0.06% 12,712,504
2019-08-08 2019-08-06 14.662 879,322 +45,182 0.06% 12,892,876
2019-08-07 2019-08-05 14.363 834,140 +32,149 0.06% 11,980,804
2019-08-06 2019-08-02 14.939 801,991 +80,808 0.06% 11,980,547
2019-08-02 2019-07-31 16.343 721,183 -31,281 0.05% 11,785,996
2019-08-01 2019-07-30 15.744 752,464 +48,659 0.05% 11,846,888
2019-07-31 2019-07-29 16.619 703,805 +7,820 0.05% 11,696,394
2019-07-30 2019-07-26 17.516 695,985 -11,296 0.05% 12,191,215
2019-07-29 2019-07-25 17.470 707,281 -1,738 0.05% 12,356,521
2019-07-26 2019-07-24 18.299 709,019 +4,345 0.05% 12,974,405
2019-07-24 2019-07-22 18.368 704,674 +869 0.05% 12,943,555
2019-07-23 2019-07-19 18.644 703,805 +1,737 0.05% 13,121,993
2019-07-22 2019-07-18 18.575 702,068 -2,606 0.05% 13,041,128
2019-07-17 2019-07-15 18.990 704,674 -8,689 0.05% 13,381,495
2019-07-15 2019-07-11 18.852 713,363 +1,738 0.05% 13,447,976
2019-07-12 2019-07-10 18.967 711,625 -30,412 0.05% 13,497,112
2019-07-11 2019-07-09 19.059 742,037 -1,738 0.05% 14,142,244
2019-07-08 2019-07-04 18.713 743,775 -3,475 0.05% 13,918,568
2019-07-05 2019-07-03 19.151 747,250 -1,738 0.05% 14,310,397
2019-07-04 2019-07-02 18.598 748,988 +1,738 0.05% 13,929,921
2019-07-02 2019-06-27 18.000 747,250 +517,862 0.05% 13,450,397
2019-06-28 2019-06-26 17.424 229,388 +4,344 0.02% 3,996,953
2019-06-26 2019-06-24 17.563 225,044 +26,067 0.02% 3,952,341
2019-06-25 2019-06-21 17.563 198,977 -3,476 0.01% 3,494,539
2019-06-24 2019-06-20 17.263 202,453 +14,772 0.01% 3,495,006
2019-06-21 2019-06-19 17.816 187,681 -2,607 0.01% 3,343,672
2019-06-18 2019-06-14 17.240 190,288 +8,689 0.01% 3,280,618
2019-06-17 2019-06-13 17.816 181,599 +869 0.01% 3,235,317
2019-06-13 2019-06-11 18.414 180,730 -3,476 0.01% 3,327,995
2019-06-11 2019-06-06 17.277 184,206 +3,476 0.01% 3,182,447
2019-06-10 2019-06-05 18.369 180,730 -1,616 0.01% 3,319,907
2019-06-06 2019-06-04 17.393 182,346 +1,720 0.01% 3,171,512
2019-05-31 2019-05-29 16.346 180,626 +6,881 0.01% 2,952,597
2019-05-30 2019-05-28 16.719 173,745 -7,741 0.01% 2,904,757
2019-05-29 2019-05-27 15.626 181,486 -4,301 0.01% 2,835,835
2019-05-28 2019-05-24 15.951 185,787 +3,441 0.01% 2,963,521
2019-05-24 2019-05-22 16.277 182,346 +8,601 0.01% 2,967,993
2019-05-23 2019-05-21 16.649 173,745 +1,720 0.01% 2,892,637
2019-05-22 2019-05-20 15.974 172,025 -22,363 0.01% 2,748,001
2019-05-21 2019-05-17 17.021 194,388 +18,062 0.01% 3,308,637
2019-05-15 2019-05-10 17.207 176,326 -1,720 0.01% 3,034,008
2019-05-14 2019-05-09 16.091 178,046 +2,581 0.01% 2,864,883
2019-05-10 2019-05-08 16.905 175,465 +12,901 0.01% 2,966,153
2019-05-09 2019-05-07 16.788 162,564 -38,705 0.01% 2,729,167
2019-05-08 2019-05-06 16.021 201,269 +7,741 0.01% 3,224,517
2019-05-03 2019-04-30 14.719 193,528 -32,685 0.01% 2,848,499
2019-04-29 2019-04-25 13.858 226,213 -18,923 0.02% 3,134,963
2019-04-25 2019-04-23 12.510 245,136 +8,602 0.02% 3,066,606
2019-04-18 2019-04-16 12.440 236,534 -8,602 0.02% 2,942,496
2019-04-17 2019-04-15 12.324 245,136 -37,845 0.02% 3,021,006
2019-04-16 2019-04-12 12.347 282,981 -12,902 0.02% 3,493,980
2019-04-15 2019-04-11 11.975 295,883 -19,783 0.02% 3,543,201
2019-04-11 2019-04-09 12.068 315,666 +860 0.02% 3,809,463
2019-04-10 2019-04-08 11.975 314,806 +58,489 0.02% 3,769,804
2019-04-09 2019-04-04 12.603 256,317 -39,566 0.02% 3,230,318
2019-04-08 2019-04-03 12.603 295,883 -41,286 0.02% 3,728,961
2019-04-04 2019-04-02 12.510 337,169 -22,363 0.02% 4,217,921
2019-04-03 2019-04-01 12.394 359,532 +18,062 0.03% 4,455,878
2019-04-02 2019-03-29 12.184 341,470 -17,202 0.03% 4,160,566
2019-03-29 2019-03-27 12.091 358,672 +12,902 0.03% 4,336,800
2019-03-27 2019-03-25 12.138 345,770 +4,300 0.03% 4,196,878
2019-03-25 2019-03-21 11.742 341,470 +13,762 0.03% 4,009,706
2019-03-22 2019-03-20 12.091 327,708 -74,830 0.02% 3,962,406
2019-03-21 2019-03-19 11.591 402,538 -17,203 0.03% 4,665,956
2019-03-20 2019-03-18 12.277 419,741 +21,503 0.03% 5,153,282
2019-03-19 2019-03-15 12.022 398,238 -8,601 0.03% 4,787,423
2019-03-18 2019-03-14 11.696 406,839 +12,042 0.03% 4,758,380
2019-03-15 2019-03-13 11.568 394,797 -22,363 0.03% 4,567,047
2019-03-14 2019-03-12 11.417 417,160 -5,161 0.03% 4,762,695
2019-03-12 2019-03-08 11.266 422,321 +14,622 0.03% 4,757,787
2019-03-11 2019-03-07 11.463 407,699 -44,727 0.03% 4,673,639
2019-03-08 2019-03-06 11.115 452,426 +55,048 0.03% 5,028,565
2019-03-07 2019-03-05 11.324 397,378 +1,721 0.03% 4,499,884
2019-03-06 2019-03-04 11.417 395,657 +7,741 0.03% 4,517,196
2019-03-05 2019-03-01 11.440 387,916 +1,720 0.03% 4,437,837
2019-03-04 2019-02-28 11.487 386,196 -29,244 0.03% 4,436,120
2019-03-01 2019-02-27 11.510 415,440 -860 0.03% 4,781,697
2019-02-28 2019-02-26 11.626 416,300 -36,986 0.03% 4,839,996
2019-02-27 2019-02-25 11.580 453,286 +30,965 0.03% 5,248,923
2019-02-26 2019-02-22 11.696 422,321 -26,664 0.03% 4,939,457
2019-02-25 2019-02-21 11.510 448,985 +48,167 0.03% 5,167,799
2019-02-22 2019-02-20 11.452 400,818 +8,601 0.03% 4,590,099
2019-02-21 2019-02-19 11.347 392,217 +8,601 0.03% 4,450,562
2019-02-20 2019-02-18 11.696 383,616 -147,941 0.03% 4,486,765
2019-02-19 2019-02-15 11.452 531,557 -30,104 0.04% 6,087,299
2019-02-18 2019-02-14 11.359 561,661 -15,483 0.04% 6,379,805
2019-02-15 2019-02-13 11.126 577,144 +12,902 0.04% 6,421,474
2019-02-14 2019-02-12 11.150 564,242 -6,021 0.04% 6,291,042
2019-02-12 2019-02-08 10.871 570,263 -10,321 0.04% 6,199,054
2019-02-11 2019-02-04 10.754 580,584 +11,181 0.04% 6,243,748
2019-02-08 2019-01-31 10.464 569,403 -3,440 0.04% 5,958,005
2019-02-01 2019-01-30 9.975 572,843 -31,825 0.04% 5,714,280
2019-01-31 2019-01-29 9.708 604,668 -18,062 0.04% 5,870,053
2019-01-30 2019-01-28 9.813 622,730 +20,643 0.05% 6,110,557
2019-01-28 2019-01-24 9.545 602,087 -29,245 0.04% 5,746,997
2019-01-24 2019-01-22 9.708 631,332 +24,084 0.05% 6,128,905
2019-01-23 2019-01-21 10.115 607,248 -1,720 0.04% 6,142,200
2019-01-22 2019-01-18 10.033 608,968 +109,236 0.04% 6,110,037
2019-01-21 2019-01-17 9.952 499,732 -5,161 0.04% 4,973,356
2019-01-18 2019-01-16 9.592 504,893 -4,301 0.04% 4,842,748
2019-01-15 2019-01-11 9.092 509,194 -6,881 0.04% 4,629,442
2019-01-08 2019-01-04 9.487 516,075 +13,762 0.04% 4,896,002
2019-01-04 2019-01-02 9.708 502,313 +51,608 0.04% 4,876,402
2019-01-03 2018-12-31 10.231 450,705 -20,643 0.03% 4,611,197
2019-01-02 2018-12-27 9.254 471,348 +32,684 0.03% 4,362,077
2018-12-28 2018-12-24 9.592 438,664 -99,774 0.03% 4,207,504
2018-12-20 2018-12-18 10.080 538,438 -2,580 0.04% 5,427,419
2018-12-18 2018-12-14 10.382 541,018 +31,824 0.04% 5,616,965
2018-12-14 2018-12-12 10.673 509,194 -20,643 0.04% 5,434,562
2018-12-12 2018-12-10 10.661 529,837 +50,748 0.04% 5,648,722
2018-12-10 2018-12-06 10.812 479,089 +38,705 0.04% 5,180,095
2018-12-06 2018-12-04 11.603 440,384 -36,125 0.03% 5,109,762
2018-12-05 2018-12-03 11.417 476,509 -16,342 0.04% 5,440,279
2018-12-04 2018-11-30 11.184 492,851 -17,203 0.04% 5,512,255
2018-12-03 2018-11-29 11.045 510,054 +7,741 0.04% 5,633,501
2018-11-30 2018-11-28 11.068 502,313 +6,021 0.04% 5,559,682
2018-11-29 2018-11-27 10.696 496,292 +6,021 0.04% 5,308,401
2018-11-28 2018-11-26 10.952 490,271 +3,440 0.04% 5,369,399
2018-11-27 2018-11-23 10.917 486,831 -4,300 0.04% 5,314,745
2018-11-26 2018-11-22 11.184 491,131 -2,581 0.04% 5,493,018
2018-11-23 2018-11-21 10.940 493,712 +2,581 0.04% 5,401,345
2018-11-22 2018-11-20 11.057 491,131 +8,601 0.04% 5,430,208
2018-11-20 2018-11-16 10.905 482,530 -4,301 0.04% 5,262,180
2018-11-16 2018-11-14 10.952 486,831 -17,202 0.04% 5,331,725
2018-11-15 2018-11-13 10.696 504,033 +4,301 0.04% 5,391,199
2018-11-12 2018-11-08 10.812 499,732 -18,923 0.04% 5,403,295
2018-11-09 2018-11-07 10.103 518,655 +12,902 0.04% 5,240,068
2018-11-08 2018-11-06 9.859 505,753 -10,322 0.04% 4,986,237
2018-11-07 2018-11-05 9.068 516,075 -6,881 0.04% 4,680,002
2018-11-06 2018-11-02 9.440 522,956 +24,084 0.04% 4,936,962
2018-10-30 2018-10-26 8.080 498,872 +33,545 0.04% 4,030,997
2018-10-25 2018-10-23 8.487 465,327 +8,601 0.03% 3,949,296
2018-10-24 2018-10-22 8.929 456,726 +8,601 0.04% 4,078,078
2018-10-16 2018-10-12 8.557 448,125 +23,223 0.04% 3,834,560
2018-10-15 2018-10-11 8.545 424,902 +1,721 0.04% 3,630,903
2018-10-12 2018-10-10 8.894 423,181 +3,440 0.04% 3,763,797
2018-10-11 2018-10-09 8.778 419,741 +43,867 0.04% 3,684,401
2018-10-10 2018-10-08 9.022 375,874 +25,803 0.03% 3,391,116
2018-10-04 2018-10-02 9.510 350,071 -860 0.03% 3,329,262
2018-09-27 2018-09-24 9.859 350,931 +10,322 0.03% 3,459,841
2018-09-20 2018-09-18 9.882 340,609 +48,167 0.03% 3,365,996
2018-09-17 2018-09-13 9.499 292,442 +4,300 0.03% 2,777,796
2018-09-14 2018-09-12 9.417 288,142 +34,405 0.03% 2,713,502
2018-09-06 2018-09-04 10.859 253,737 -1,720 0.02% 2,755,302
2018-09-05 2018-09-03 10.754 255,457 -43,866 0.02% 2,747,250
2018-09-04 2018-08-31 10.778 299,323 +65,369 0.03% 3,225,956
2018-09-03 2018-08-30 11.022 233,954 +26,664 0.02% 2,578,561
2018-08-29 2018-08-27 11.556 207,290 -50,747 0.02% 2,395,539
2018-08-28 2018-08-24 11.080 258,037 +50,747 0.02% 2,858,995
2018-08-24 2018-08-22 11.347 207,290 -4,301 0.02% 2,352,159
2018-08-22 2018-08-20 10.638 211,591 +17,203 0.02% 2,250,903
2018-08-15 2018-08-13 11.277 194,388 +150,522 0.02% 2,192,198
2018-08-14 2018-08-10 12.789 43,866 -8,602 0.00% 560,995
2018-08-10 2018-08-08 13.254 52,468 -8,601 0.00% 695,405
2018-08-07 2018-08-03 11.882 61,069 -8,601 0.01% 725,622
2018-08-06 2018-08-02 12.487 69,670 +8,601 0.01% 869,939
2018-08-03 2018-08-01 12.347 61,069 -8,601 0.01% 754,022
2018-08-02 2018-07-31 13.231 69,670 -860 0.01% 921,779
2018-08-01 2018-07-30 13.486 70,530 +8,601 0.01% 951,197
2018-07-31 2018-07-27 12.835 61,929 -8,601 0.01% 794,880
2018-07-27 2018-07-25 11.882 70,530 +8,601 0.01% 838,037
2018-07-19 2018-07-17 10.626 61,929 -8,601 0.01% 658,080
2018-07-18 2018-07-16 10.324 70,530 +8,601 0.01% 728,158
2018-07-12 2018-07-10 9.336 61,929 -4,301 0.01% 578,160
2018-07-10 2018-07-06 9.068 66,230 +4,301 0.01% 600,604
2018-06-20 2018-06-15 11.277 61,929 -1,720 0.01% 698,400
2018-06-11 2018-06-07 11.905 63,649 -6,881 0.01% 757,757
2018-06-08 2018-06-06 11.523 70,530 +3,440 0.01% 812,702
2018-06-07 2018-06-05 11.746 67,090 +684 0.01% 788,036
2018-06-04 2018-05-31 11.957 66,406 -18,730 0.01% 794,042
2018-06-01 2018-05-30 11.370 85,136 +852 0.01% 968,004
2018-05-31 2018-05-29 11.558 84,284 +15,324 0.01% 974,156
2018-05-28 2018-05-24 11.816 68,960 +11,919 0.01% 814,861
2018-05-23 2018-05-18 11.746 57,041 -851 0.01% 670,001
2018-05-21 2018-05-17 11.511 57,892 +3,405 0.01% 666,397
2018-05-15 2018-05-11 10.677 54,487 -3,405 0.01% 581,762
2018-05-14 2018-05-10 10.795 57,892 -17,027 0.01% 624,917
2018-05-10 2018-05-08 10.618 74,919 +17,027 0.01% 795,516
2018-05-09 2018-05-07 10.254 57,892 +1,702 0.01% 593,637
2018-05-08 2018-05-04 9.655 56,190 -26,392 0.01% 542,524
2018-05-07 2018-05-03 10.231 82,582 -5,108 0.01% 844,874
2018-05-03 2018-04-30 10.313 87,690 -6,811 0.01% 904,343
2018-05-02 2018-04-27 9.831 94,501 +8,514 0.01% 929,074
2018-04-23 2018-04-19 9.033 85,987 -29,798 0.01% 776,690
2018-04-20 2018-04-18 8.845 115,785 -4,256 0.01% 1,024,084
2018-04-18 2018-04-16 8.387 120,041 -17,027 0.01% 1,006,737
2018-04-16 2018-04-12 8.222 137,068 -13,622 0.01% 1,126,996
2018-04-12 2018-04-10 8.152 150,690 -3,406 0.01% 1,228,379
2018-04-11 2018-04-09 7.799 154,096 +12,771 0.01% 1,201,843
2018-04-04 2018-03-29 7.435 141,325 -8,514 0.01% 1,050,778
2018-03-29 2018-03-27 7.059 149,839 -6,811 0.01% 1,057,761
2018-03-19 2018-03-15 7.282 156,650 +15,325 0.01% 1,140,802
2018-03-14 2018-03-12 7.658 141,325 -11,919 0.01% 1,082,318
2018-03-13 2018-03-09 7.412 153,244 -3,406 0.01% 1,135,798
2018-03-08 2018-03-06 7.412 156,650 +8,514 0.01% 1,161,043
2018-03-06 2018-03-02 7.811 148,136 -11,919 0.01% 1,157,099
2018-03-05 2018-03-01 7.694 160,055 -8,514 0.01% 1,231,399
2018-03-02 2018-02-28 7.494 168,569 +8,514 0.02% 1,263,243
2018-02-27 2018-02-23 7.282 160,055 -8,514 0.01% 1,165,599
2018-02-26 2018-02-22 6.813 168,569 +3,406 0.02% 1,148,402
2018-02-21 2018-02-15 5.920 165,163 -6,811 0.02% 977,759
2018-02-07 2018-02-05 6.131 171,974 -6,811 0.02% 1,054,439
2018-02-05 2018-02-01 6.037 178,785 +8,514 0.02% 1,079,400
2018-01-31 2018-01-29 5.873 170,271 -29,798 0.02% 999,998
2018-01-18 2018-01-16 5.615 200,069 +29,798 0.02% 1,123,301
2018-01-17 2018-01-15 5.544 170,271 +12,770 0.02% 943,998
2018-01-11 2018-01-09 5.403 157,501 -8,514 0.01% 851,000
2018-01-04 2018-01-02 5.427 166,015 -8,513 0.02% 900,902
2017-12-28 2017-12-22 5.086 174,528 +8,513 0.02% 887,649
2017-12-18 2017-12-14 5.039 166,015 -5,108 0.02% 836,552
2017-11-16 2017-11-14 5.814 171,123 +16,176 0.02% 994,952
2017-11-15 2017-11-13 5.791 154,947 -8,514 0.01% 897,260
2017-11-08 2017-11-06 5.720 163,461 +28,095 0.02% 935,043
2017-10-27 2017-10-25 5.767 135,366 +8,514 0.01% 780,691
2017-10-24 2017-10-20 6.108 126,852 -6,811 0.01% 774,799
2017-10-19 2017-10-17 6.378 133,663 +8,514 0.01% 852,510
2017-10-13 2017-10-11 6.496 125,149 +8,513 0.01% 812,907
2017-10-12 2017-10-10 6.660 116,636 -8,513 0.01% 776,791
2017-10-06 2017-10-03 6.002 125,149 -24,690 0.01% 751,167
2017-10-04 2017-09-29 5.756 149,839 -6,811 0.01% 862,401
2017-09-28 2017-09-26 4.922 156,650 -13,621 0.01% 770,962
2017-09-27 2017-09-25 4.839 170,271 -1,703 0.02% 823,998
2017-09-26 2017-09-22 4.933 171,974 -4,257 0.02% 848,400
2017-09-22 2017-09-20 4.945 176,231 -9,365 0.02% 871,471
2017-09-18 2017-09-14 4.687 185,596 -50,230 0.02% 869,821
2017-09-11 2017-09-07 4.640 235,826 +115,785 0.02% 1,094,151
2017-09-06 2017-09-04 4.569 120,041 +11,919 0.01% 548,489
2017-07-21 2017-07-19 3.712 108,122 -3,406 0.01% 401,319
2017-07-05 2017-07-03 3.960 111,528 +1,700 0.01% 441,654
2017-04-27 2017-04-25 3.721 109,828 +1,677 0.01% 408,721
2017-03-20 2017-03-16 3.912 108,151 -16,767 0.01% 423,120
2017-03-10 2017-03-08 3.888 124,918 +16,767 0.01% 485,738
2017-02-15 2017-02-13 3.960 108,151 -5,869 0.01% 428,281
2017-01-16 2017-01-12 3.614 114,020 -2,515 0.01% 412,082
2017-01-12 2017-01-10 3.626 116,535 -1,676 0.01% 422,561
2017-01-06 2017-01-04 3.614 118,211 -2,516 0.01% 427,228
2016-12-08 2016-12-06 3.590 120,727 -18,444 0.01% 433,442
2016-12-01 2016-11-29 3.447 139,171 -838 0.01% 479,740
2016-10-27 2016-10-25 3.519 140,009 -8,384 0.01% 492,649
2016-10-26 2016-10-24 3.495 148,393 -1,677 0.01% 518,610
2016-10-18 2016-10-14 3.495 150,070 +18,445 0.01% 524,471
2016-08-03 2016-07-29 3.268 131,625 -8,384 0.01% 430,178
2016-08-01 2016-07-28 3.232 140,009 +8,384 0.01% 452,569
2016-07-15 2016-07-13 2.863 131,625 -169,353 0.01% 376,799
2016-06-29 2016-06-27 2.780 300,978 +3,926 0.03% 836,612
2016-06-23 2016-06-21 2.768 297,052 -8,275 0.03% 822,109
2016-05-16 2016-05-12 2.780 305,327 -41,372 0.03% 848,701
2016-05-03 2016-04-28 2.755 346,699 -8,274 0.03% 955,320
2016-04-28 2016-04-26 2.925 354,973 -828 0.03% 1,038,179
2016-03-21 2016-03-17 2.671 355,801 +8,275 0.03% 950,301
2016-01-28 2016-01-26 2.925 347,526 -8,275 0.03% 1,016,399
2016-01-21 2016-01-19 2.961 355,801 -8,274 0.03% 1,053,501
2016-01-20 2016-01-18 2.925 364,075 +8,274 0.04% 1,064,800
2016-01-04 2015-12-29 2.707 355,801 -4,137 0.03% 963,201
2015-12-16 2015-12-14 2.550 359,938 +828 0.04% 917,850
2015-12-10 2015-12-08 2.647 359,110 -3,310 0.04% 950,459
2015-12-03 2015-12-01 2.598 362,420 +46,337 0.04% 941,699
2015-12-02 2015-11-30 2.623 316,083 +33,097 0.03% 828,939
2015-12-01 2015-11-27 2.683 282,986 +82,745 0.03% 759,241
2015-11-30 2015-11-26 2.755 200,241 +41,372 0.02% 551,759
2015-11-10 2015-11-06 2.453 158,869 +8,274 0.02% 389,760
2015-11-09 2015-11-05 2.465 150,595 -2,482 0.02% 371,281
2015-11-03 2015-10-30 2.768 153,077 +827 0.02% 423,650
2015-11-02 2015-10-29 2.683 152,250 -17,376 0.02% 408,481
2015-10-02 2015-09-29 2.901 169,626 -33,098 0.02% 492,000
2015-08-26 2015-08-24 2.320 202,724 -23,996 0.02% 470,401
2015-08-19 2015-08-17 3.058 226,720 -6,619 0.03% 693,221
2015-08-17 2015-08-13 3.154 233,339 +33,098 0.03% 736,020
2015-08-14 2015-08-12 3.082 200,241 -2,483 0.02% 617,099
2015-08-13 2015-08-11 3.191 202,724 +25,651 0.02% 646,801
2015-08-10 2015-08-06 3.481 177,073 -27,306 0.02% 616,320
2015-08-06 2015-08-04 3.589 204,379 +828 0.03% 733,592
2015-07-31 2015-07-29 3.638 203,551 +27,306 0.02% 740,460
2015-07-30 2015-07-28 3.662 176,245 -82,745 0.02% 645,388
2015-07-29 2015-07-27 3.638 258,990 -16,549 0.03% 942,131
2015-07-28 2015-07-24 3.710 275,539 +95,156 0.03% 1,022,311
2015-07-27 2015-07-23 3.662 180,383 +7,447 0.02% 660,541
2015-07-21 2015-07-17 3.638 172,936 -52,956 0.02% 629,091
2015-07-20 2015-07-16 3.638 225,892 -24,823 0.03% 821,730
2015-07-17 2015-07-15 3.638 250,715 -8,275 0.03% 912,029
2015-07-16 2015-07-14 3.650 258,990 -16,549 0.03% 945,261
2015-07-14 2015-07-10 3.626 275,539 -8,274 0.03% 999,001
2015-07-13 2015-07-09 3.626 283,813 -16,549 0.03% 1,029,000
2015-07-10 2015-07-08 3.626 300,362 -419,514 0.04% 1,089,000
2015-07-08 2015-07-06 3.626 719,876 -20,686 0.09% 2,610,001
2015-07-06 2015-07-02 3.650 740,562 -165,489 0.09% 2,702,900
2015-07-03 2015-06-30 3.638 906,051 -3,309 0.11% 3,295,951
2015-07-02 2015-06-29 3.638 909,360 -3,310 0.11% 3,307,989
2015-06-29 2015-06-25 3.650 912,670 -8,275 0.11% 3,331,059
2015-06-19 2015-06-17 3.674 920,945 +8,275 0.11% 3,383,521
2015-06-18 2015-06-16 3.710 912,670 +186,175 0.11% 3,386,209
2015-06-16 2015-06-12 3.722 726,495 -16,549 0.09% 2,704,239
2015-06-15 2015-06-11 3.722 743,044 +23,996 0.09% 2,765,839
2015-05-29 2015-05-27 3.517 719,048 -828 0.09% 2,528,789
2015-05-27 2015-05-22 3.493 719,876 -16,549 0.09% 2,514,301
2015-05-19 2015-05-15 3.505 736,425 -8,274 0.09% 2,581,001
2015-05-14 2015-05-12 3.469 744,699 +8,274 0.09% 2,583,000
2015-04-27 2015-04-23 3.469 736,425 -15,721 0.09% 2,554,301
2015-04-24 2015-04-22 3.420 752,146 -4,137 0.09% 2,572,470
2015-04-21 2015-04-17 3.323 756,283 -91,019 0.09% 2,513,499
2015-04-20 2015-04-16 3.323 847,302 -3,310 0.10% 2,816,000
2015-04-15 2015-04-13 3.323 850,612 -24,823 0.10% 2,827,000
2015-04-09 2015-04-02 3.323 875,435 -14,067 0.11% 2,909,499
2015-04-01 2015-03-30 3.299 889,502 -16,549 0.11% 2,934,751
2015-03-20 2015-03-18 3.408 906,051 -38,062 0.11% 3,087,901
2015-03-12 2015-03-10 3.299 944,113 +3,310 0.12% 3,114,930
2015-03-06 2015-03-04 3.396 940,803 +18,204 0.12% 3,194,969
2015-03-04 2015-03-02 3.384 922,599 -16,549 0.11% 3,121,998
2015-02-11 2015-02-09 3.251 939,148 -4,965 0.12% 3,053,149
2015-01-27 2015-01-23 3.191 944,113 -8,274 0.12% 3,012,240
2015-01-16 2015-01-14 3.033 952,387 -16,549 0.12% 2,889,009
2015-01-09 2015-01-07 3.094 968,936 -8,275 0.12% 2,997,759
2015-01-06 2015-01-02 3.082 977,211 -8,274 0.12% 3,011,551
2015-01-05 2014-12-31 3.154 985,485 -12,412 0.12% 3,108,509
2015-01-02 2014-12-29 3.130 997,897 -8,274 0.12% 3,123,540
2014-12-29 2014-12-22 3.094 1,006,171 -16,549 0.12% 3,112,959
2014-12-22 2014-12-18 3.142 1,022,720 -8,275 0.13% 3,213,600
2014-12-10 2014-12-08 3.082 1,030,995 -4,137 0.13% 3,177,301
2014-12-08 2014-12-04 3.046 1,035,132 -24,823 0.13% 3,152,521
2014-12-02 2014-11-28 2.816 1,059,955 -16,549 0.13% 2,984,730
2014-11-24 2014-11-20 3.021 1,076,504 -3,310 0.13% 3,252,500
2014-11-20 2014-11-18 3.094 1,079,814 -41,372 0.13% 3,340,801
2014-11-13 2014-11-11 3.517 1,121,186 -3,310 0.14% 3,943,050
2014-11-06 2014-11-04 3.070 1,124,496 -66,195 0.14% 3,451,861
2014-10-31 2014-10-29 2.985 1,190,691 -33,098 0.15% 3,554,329
2014-10-27 2014-10-23 3.106 1,223,789 -33,098 0.15% 3,801,030
2014-10-24 2014-10-22 3.154 1,256,887 -8,274 0.15% 3,964,591
2014-10-22 2014-10-20 2.973 1,265,161 -8,275 0.15% 3,761,340
2014-10-20 2014-10-16 3.009 1,273,436 -8,274 0.16% 3,832,111
2014-10-16 2014-10-14 3.046 1,281,710 +107,568 0.16% 3,903,480
2014-10-14 2014-10-10 2.719 1,174,142 -8,275 0.14% 3,192,749
2014-10-13 2014-10-09 2.671 1,182,417 -41,372 0.14% 3,158,091
2014-09-29 2014-09-25 2.731 1,223,789 -8,274 0.15% 3,342,540
2014-09-16 2014-09-12 2.925 1,232,063 +86,054 0.15% 3,603,379
2014-09-15 2014-09-11 2.913 1,146,009 +63,713 0.14% 3,337,849
2014-09-12 2014-09-10 2.949 1,082,296 +69,505 0.13% 3,191,520
2014-09-11 2014-09-08 3.033 1,012,791 +28,133 0.12% 3,072,241
2014-09-10 2014-09-05 3.021 984,658 +76,125 0.12% 2,975,001
2014-09-04 2014-09-02 3.082 908,533 -8,274 0.11% 2,799,900
2014-09-01 2014-08-28 2.985 916,807 -28,133 0.11% 2,736,759
2014-08-28 2014-08-26 3.142 944,940 -16,549 0.12% 2,969,199
2014-08-27 2014-08-25 2.925 961,489 -36,408 0.12% 2,812,039
2014-08-26 2014-08-22 2.804 997,897 +114,187 0.12% 2,797,920
2014-08-22 2014-08-20 2.882 883,710 -16,549 0.11% 2,546,740
2014-08-21 2014-08-19 2.895 900,259 +27,618 0.11% 2,605,811
2014-08-20 2014-08-18 2.920 872,641 +22,152 0.11% 2,547,931
2014-08-18 2014-08-14 2.793 850,489 +7,912 0.11% 2,375,751
2014-08-15 2014-08-13 2.705 842,577 -15,823 0.11% 2,279,100
2014-08-14 2014-08-12 2.718 858,400 -7,912 0.11% 2,332,750
2014-08-13 2014-08-11 2.692 866,312 -6,329 0.11% 2,332,351
2014-08-12 2014-08-08 2.831 872,641 +7,912 0.11% 2,470,721
2014-08-11 2014-08-07 2.819 864,729 -2,374 0.11% 2,437,389
2014-08-08 2014-08-06 2.819 867,103 -22,152 0.11% 2,444,081
2014-08-07 2014-08-05 3.021 889,255 -56,963 0.11% 2,686,360
2014-08-06 2014-08-04 2.718 946,218 -41,140 0.12% 2,571,400
2014-08-04 2014-07-31 1.845 987,358 +3,165 0.13% 1,822,080
2014-05-23 2014-05-21 1.845 984,193 +30,855 0.13% 1,816,240
2014-01-24 2014-01-22 1.845 953,338 +3,164 0.12% 1,759,299
2013-12-12 2013-12-10 1.845 950,174 +7,912 0.12% 1,753,461
2013-04-12 2013-04-10 1.845 942,262 -71,204 0.12% 1,738,860
2012-04-24 2012-04-20 1.845 1,013,466 +98,894 0.13% 1,870,260
2012-03-21 2012-03-19 2.035 914,572 -35,602 0.12% 1,861,160
2012-03-20 2012-03-16 2.174 950,174 -18,987 0.12% 2,065,721
2012-03-16 2012-03-14 2.149 969,161 +18,987 0.12% 2,082,499
2012-03-08 2012-03-06 2.263 950,174 -11,867 0.12% 2,149,791
2012-02-29 2012-02-27 2.123 962,041 -7,911 0.12% 2,042,880
2012-02-28 2012-02-24 2.174 969,952 -21,362 0.12% 2,108,719
2012-02-23 2012-02-21 2.022 991,314 -98,894 0.13% 2,004,801
2012-02-21 2012-02-17 2.010 1,090,208 -3,955 0.14% 2,191,021
2012-02-20 2012-02-16 1.997 1,094,163 -9,494 0.14% 2,185,139
2012-02-13 2012-02-09 1.984 1,103,657 -24,526 0.14% 2,190,150
2012-02-09 2012-02-07 1.858 1,128,183 -15,823 0.14% 2,096,220
2012-02-08 2012-02-06 1.858 1,144,006 -3,956 0.15% 2,125,620
2012-02-07 2012-02-03 1.770 1,147,962 -11,867 0.15% 2,031,401
2012-02-06 2012-02-02 1.757 1,159,829 +18,197 0.15% 2,037,740
2012-01-30 2012-01-26 1.757 1,141,632 +15,823 0.15% 2,005,769
2012-01-27 2012-01-20 1.732 1,125,809 -7,912 0.14% 1,949,509
2012-01-13 2012-01-11 1.770 1,133,721 -7,911 0.15% 2,006,200
2011-12-29 2011-12-23 1.631 1,141,632 +7,911 0.15% 1,861,469
2011-12-07 2011-12-05 1.719 1,133,721 -39,558 0.15% 1,948,880
2011-11-28 2011-11-24 1.681 1,173,279 +19,779 0.15% 1,972,391
2011-11-25 2011-11-23 1.706 1,153,500 +19,779 0.15% 1,968,300
2011-11-17 2011-11-15 1.845 1,133,721 -10,285 0.15% 2,092,180
2011-11-08 2011-11-04 2.035 1,144,006 -15,823 0.15% 2,328,060
2011-11-07 2011-11-03 1.959 1,159,829 +10,285 0.15% 2,272,300
2011-11-01 2011-10-28 1.984 1,149,544 -15,823 0.15% 2,281,210
2011-10-20 2011-10-18 1.744 1,165,367 -15,823 0.15% 2,032,740
2011-10-18 2011-10-14 1.896 1,181,190 -136,869 0.15% 2,239,500
2011-10-17 2011-10-13 1.934 1,318,059 -1,583 0.17% 2,548,979
2011-10-14 2011-10-12 1.795 1,319,642 +138,452 0.17% 2,368,561
2011-10-13 2011-10-11 1.732 1,181,190 -14,241 0.15% 2,045,410
2011-10-10 2011-10-06 1.694 1,195,431 -7,911 0.15% 2,024,740
2011-10-07 2011-10-04 1.643 1,203,342 -7,912 0.15% 1,977,299
2011-10-06 2011-10-03 1.580 1,211,254 -13,449 0.16% 1,913,750
2011-09-30 2011-09-27 1.706 1,224,703 -6,330 0.16% 2,089,799
2011-09-28 2011-09-26 1.643 1,231,033 -23,734 0.16% 2,022,801
2011-09-27 2011-09-23 1.618 1,254,767 -7,912 0.16% 2,030,080
2011-09-26 2011-09-22 1.643 1,262,679 -2,373 0.16% 2,074,800
2011-09-20 2011-09-16 2.022 1,265,052 -31,646 0.16% 2,558,400
2011-09-16 2011-09-14 2.035 1,296,698 -7,912 0.17% 2,638,789
2011-09-15 2011-09-12 2.048 1,304,610 -19,779 0.17% 2,671,380
2011-09-14 2011-09-09 2.161 1,324,389 -7,911 0.17% 2,862,541
2011-09-08 2011-09-06 2.086 1,332,300 -5,538 0.17% 2,778,600
2011-09-06 2011-09-02 2.212 1,337,838 -4,747 0.17% 2,959,250
2011-09-02 2011-08-31 2.174 1,342,585 -15,823 0.17% 2,918,840
2011-08-31 2011-08-29 2.149 1,358,408 -47,469 0.17% 2,918,900
2011-08-30 2011-08-26 2.149 1,405,877 -22,153 0.18% 3,020,899
2011-08-18 2011-08-16 2.313 1,428,030 -8,702 0.18% 3,303,151
2011-08-16 2011-08-12 2.250 1,436,732 -24,526 0.18% 3,232,480
2011-08-12 2011-08-10 2.225 1,461,258 -2,373 0.19% 3,250,720
2011-08-11 2011-08-09 2.275 1,463,631 -102,850 0.19% 3,329,999
2011-08-10 2011-08-08 2.300 1,566,481 -109,970 0.20% 3,603,600
2011-08-09 2011-08-05 2.477 1,676,451 +12,658 0.21% 4,153,239
2011-08-08 2011-08-04 2.692 1,663,793 -7,911 0.21% 4,479,390
2011-08-05 2011-08-03 2.718 1,671,704 -15,823 0.21% 4,542,949
2011-08-01 2011-07-28 2.806 1,687,527 +23,734 0.22% 4,735,259
2011-07-29 2011-07-27 2.831 1,663,793 +21,361 0.21% 4,710,720
2011-07-28 2011-07-26 2.819 1,642,432 +7,121 0.21% 4,629,481
2011-07-27 2011-07-25 2.819 1,635,311 +18,196 0.21% 4,609,409
2011-07-26 2011-07-22 2.932 1,617,115 +40,349 0.21% 4,742,080
2011-07-25 2011-07-21 3.008 1,576,766 +22,943 0.20% 4,743,340
2011-07-21 2011-07-19 2.692 1,553,823 +7,912 0.20% 4,183,321
2011-07-20 2011-07-18 2.718 1,545,911 +3,956 0.20% 4,201,099
2011-07-19 2011-07-15 2.718 1,541,955 +7,911 0.20% 4,190,349
2011-07-13 2011-07-11 2.755 1,534,044 +39,558 0.20% 4,227,020
2011-07-12 2011-07-08 2.857 1,494,486 +31,646 0.19% 4,269,139
2011-07-04 2011-06-29 2.755 1,462,840 -1,583 0.19% 4,030,819
2011-06-28 2011-06-24 2.831 1,464,423 -4,746 0.19% 4,146,241
2011-06-27 2011-06-23 2.654 1,469,169 -7,121 0.19% 3,899,699
2011-06-20 2011-06-16 2.781 1,476,290 -1,582 0.19% 4,105,200
2011-06-16 2011-06-14 2.844 1,477,872 -7,120 0.19% 4,203,000
2011-06-09 2011-06-07 2.932 1,484,992 -31,647 0.19% 4,354,639
2011-06-07 2011-06-02 2.907 1,516,639 +98,103 0.19% 4,409,101
2011-06-03 2011-06-01 3.034 1,418,536 -15,823 0.18% 4,303,201
2011-06-02 2011-05-31 3.109 1,434,359 +5,538 0.18% 4,459,981
2011-06-01 2011-05-30 3.071 1,428,821 -29,272 0.18% 4,388,581
2011-05-31 2011-05-27 2.932 1,458,093 +31,646 0.19% 4,275,759
2011-05-27 2011-05-25 2.907 1,426,447 +1,582 0.18% 4,146,899
2011-05-26 2011-05-24 2.907 1,424,865 -9,494 0.18% 4,142,300
2011-05-25 2011-05-23 2.958 1,434,359 -10,285 0.18% 4,242,421
2011-05-24 2011-05-20 3.097 1,444,644 -9,494 0.18% 4,473,701
2011-05-23 2011-05-19 3.160 1,454,138 -7,911 0.19% 4,595,001
2011-05-19 2011-05-17 3.198 1,462,049 +15,823 0.19% 4,675,440
2011-05-18 2011-05-16 3.261 1,446,226 -15,823 0.19% 4,716,240
2011-05-16 2011-05-12 3.337 1,462,049 +7,911 0.19% 4,878,720
2011-05-13 2011-05-11 3.387 1,454,138 +14,241 0.19% 4,925,841
2011-05-12 2011-05-09 3.362 1,439,897 -4,747 0.18% 4,841,201
2011-05-11 2011-05-06 3.400 1,444,644 -7,911 0.18% 4,911,941
2011-05-09 2011-05-05 3.464 1,452,555 -23,735 0.19% 5,031,256
2011-05-06 2011-05-04 3.413 1,476,290 +16,343 0.19% 5,037,992
2011-05-05 2011-05-03 3.528 1,459,947 -14,083 0.19% 5,150,160
2011-05-04 2011-04-29 3.579 1,474,030 -81,369 0.19% 5,275,199
2011-05-03 2011-04-28 3.477 1,555,399 +24,254 0.20% 5,407,359
2011-04-29 2011-04-27 3.540 1,531,145 -148,655 0.20% 5,420,890
2011-04-28 2011-04-26 3.681 1,679,800 -159,608 0.22% 6,183,361
2011-04-27 2011-04-21 3.770 1,839,408 -138,484 0.24% 6,935,449
2011-04-26 2011-04-20 3.847 1,977,892 +10,171 0.26% 7,609,280
2011-04-21 2011-04-19 3.745 1,967,721 +10,954 0.25% 7,368,951
2011-04-20 2011-04-18 3.834 1,956,767 +66,503 0.25% 7,502,999
2011-04-19 2011-04-15 3.911 1,890,264 -17,995 0.24% 7,392,961
2011-04-18 2011-04-14 3.911 1,908,259 -51,638 0.25% 7,463,341
2011-04-15 2011-04-13 3.975 1,959,897 +171,344 0.25% 7,790,551
2011-04-14 2011-04-12 3.770 1,788,553 +104,059 0.23% 6,743,702
2011-04-12 2011-04-08 3.643 1,684,494 -1,565 0.22% 6,136,049
2011-04-11 2011-04-07 3.707 1,686,059 +7,042 0.22% 6,249,500
2011-04-08 2011-04-06 3.770 1,679,017 +16,430 0.22% 6,330,698
2011-04-07 2011-04-04 3.502 1,662,587 -173,692 0.22% 5,822,499
2011-04-06 2011-04-01 3.195 1,836,279 +13,301 0.24% 5,867,501
2011-04-04 2011-03-31 3.144 1,822,978 +3,130 0.24% 5,731,800
2011-04-01 2011-03-30 3.195 1,819,848 -11,736 0.24% 5,814,999
2011-03-30 2011-03-28 3.259 1,831,584 -9,389 0.24% 5,969,549
2011-03-29 2011-03-25 3.323 1,840,973 -7,042 0.24% 6,117,800
2011-03-28 2011-03-24 3.144 1,848,015 +35,208 0.24% 5,810,521
2011-03-25 2011-03-23 3.246 1,812,807 +75,892 0.23% 5,885,181
2011-03-24 2011-03-22 3.119 1,736,915 -7,824 0.22% 5,416,801
2011-03-23 2011-03-21 3.068 1,744,739 +22,690 0.23% 5,352,001
2011-03-22 2011-03-18 3.042 1,722,049 -59,462 0.22% 5,238,380
2011-03-21 2011-03-17 3.195 1,781,511 +325,476 0.23% 5,692,500
2011-03-18 2011-03-16 3.055 1,456,035 +81,369 0.19% 4,447,790
2011-03-16 2011-03-14 2.991 1,374,666 -7,824 0.18% 4,111,379
2011-03-15 2011-03-11 3.004 1,382,490 -25,037 0.18% 4,152,450
2011-03-14 2011-03-10 2.914 1,407,527 -23,472 0.18% 4,101,721
2011-03-11 2011-03-09 2.914 1,430,999 +7,824 0.19% 4,170,121
2011-03-10 2011-03-08 2.901 1,423,175 +23,472 0.18% 4,129,131
2011-03-09 2011-03-07 2.940 1,399,703 +15,648 0.18% 4,114,701
2011-03-08 2011-03-04 2.876 1,384,055 +32,078 0.18% 3,980,250
2011-03-07 2011-03-03 2.850 1,351,977 +4,695 0.18% 3,853,441
2011-03-03 2011-03-01 2.863 1,347,282 +7,824 0.17% 3,857,279
2011-03-02 2011-02-28 2.837 1,339,458 +15,647 0.16% 3,800,639
2011-03-01 2011-02-25 2.799 1,323,811 -15,647 0.16% 3,705,481
2011-02-28 2011-02-24 2.825 1,339,458 -7,824 0.16% 3,783,519
2011-02-24 2011-02-22 2.965 1,347,282 +164,302 0.17% 3,995,039
2011-02-23 2011-02-21 3.170 1,182,980 -4,694 0.15% 3,749,761
2011-02-21 2011-02-17 3.208 1,187,674 -91,540 0.15% 3,810,180
2011-02-18 2011-02-16 3.221 1,279,214 -10,171 0.16% 4,120,200
2011-02-17 2011-02-15 3.195 1,289,385 -7,824 0.16% 4,119,999
2011-02-16 2011-02-14 3.387 1,297,209 +70,415 0.16% 4,393,699
2011-02-14 2011-02-10 3.374 1,226,794 +13,301 0.15% 4,139,521
2011-02-10 2011-02-08 3.566 1,213,493 -7,824 0.15% 4,327,290
2011-02-08 2011-02-02 3.413 1,221,317 -6,259 0.15% 4,167,870
2011-01-31 2011-01-27 3.438 1,227,576 -8,606 0.15% 4,220,610
2011-01-28 2011-01-26 3.451 1,236,182 -1,565 0.15% 4,265,998
2011-01-27 2011-01-25 3.451 1,237,747 -783 0.15% 4,271,399
2011-01-26 2011-01-24 3.515 1,238,530 +3,912 0.15% 4,353,251
2011-01-25 2011-01-21 3.579 1,234,618 -10,953 0.15% 4,418,401
2011-01-20 2011-01-18 3.579 1,245,571 +15,648 0.15% 4,457,599
2011-01-19 2011-01-17 3.694 1,229,923 -147,873 0.15% 4,543,079
2011-01-18 2011-01-14 3.668 1,377,796 -37,555 0.17% 5,054,071
2011-01-17 2011-01-13 3.579 1,415,351 -31,295 0.17% 5,065,201
2011-01-14 2011-01-12 3.630 1,446,646 -39,120 0.18% 5,251,158
2011-01-13 2011-01-11 3.451 1,485,766 +35,208 0.18% 5,127,300
2011-01-12 2011-01-10 3.451 1,450,558 -243,325 0.18% 5,005,799
2011-01-11 2011-01-07 3.438 1,693,883 +35,208 0.21% 5,823,850
2011-01-10 2011-01-06 3.579 1,658,675 -19,560 0.20% 5,935,999
2011-01-07 2011-01-05 3.604 1,678,235 -7,824 0.21% 6,048,900
2011-01-06 2011-01-04 3.451 1,686,059 -39,902 0.21% 5,818,500
2011-01-05 2011-01-03 3.336 1,725,961 +75,110 0.21% 5,757,660
2011-01-04 2010-12-31 3.310 1,650,851 +113,447 0.20% 5,464,899
2011-01-03 2010-12-29 3.336 1,537,404 +1,565 0.19% 5,128,650
2010-12-30 2010-12-28 3.195 1,535,839 +93,887 0.19% 4,907,499
2010-12-29 2010-12-24 3.349 1,441,952 +46,944 0.18% 4,828,660
2010-12-28 2010-12-22 3.515 1,395,008 -8,607 0.17% 4,903,248
2010-12-23 2010-12-21 3.451 1,403,615 -3,912 0.17% 4,843,801
2010-12-22 2010-12-20 3.438 1,407,527 -7,824 0.17% 4,839,311
2010-12-21 2010-12-17 3.540 1,415,351 +7,824 0.17% 5,010,931
2010-12-20 2010-12-16 3.617 1,407,527 +783 0.17% 5,091,171
2010-12-16 2010-12-14 3.668 1,406,744 +3,912 0.17% 5,160,259
2010-12-15 2010-12-13 3.796 1,402,832 +5,476 0.17% 5,325,209
2010-12-14 2010-12-10 3.822 1,397,356 +7,824 0.17% 5,340,141
2010-12-13 2010-12-09 3.834 1,389,532 -7,824 0.17% 5,328,001
2010-12-08 2010-12-06 3.873 1,397,356 -46,943 0.17% 5,411,581
2010-12-06 2010-12-02 4.077 1,444,299 -24,254 0.18% 5,888,739
2010-12-03 2010-12-01 3.988 1,468,553 +24,254 0.18% 5,856,238
2010-12-02 2010-11-30 3.630 1,444,299 -7,824 0.18% 5,242,639
2010-12-01 2010-11-29 3.694 1,452,123 +17,212 0.18% 5,363,839
2010-11-30 2010-11-26 3.873 1,434,911 -5,476 0.18% 5,557,022
2010-11-29 2010-11-25 3.988 1,440,387 -3,912 0.18% 5,743,919
2010-11-25 2010-11-23 3.962 1,444,299 +7,824 0.18% 5,722,599
2010-11-24 2010-11-22 3.975 1,436,475 -7,824 0.18% 5,709,959
2010-11-23 2010-11-19 4.039 1,444,299 -15,648 0.18% 5,833,359
2010-11-22 2010-11-18 4.039 1,459,947 -4,694 0.18% 5,896,559
2010-11-19 2010-11-17 4.013 1,464,641 -10,172 0.18% 5,878,078
2010-11-18 2010-11-16 4.090 1,474,813 +12,519 0.18% 6,032,002
2010-11-17 2010-11-15 4.205 1,462,294 +3,912 0.18% 6,149,009
2010-11-16 2010-11-12 4.269 1,458,382 +14,083 0.18% 6,225,759
2010-11-15 2010-11-11 4.397 1,444,299 +38,337 0.18% 6,350,239
2010-11-12 2010-11-10 4.422 1,405,962 +179,951 0.17% 6,217,620
2010-11-10 2010-11-08 4.537 1,226,011 +78,239 0.15% 5,562,848
2010-11-09 2010-11-05 4.601 1,147,772 +27,384 0.14% 5,281,200
2010-11-08 2010-11-04 4.499 1,120,388 +46,943 0.14% 5,040,639
2010-11-05 2010-11-03 4.550 1,073,445 +23,472 0.13% 4,884,322
2010-11-04 2010-11-02 4.499 1,049,973 -7,824 0.13% 4,723,841
2010-11-03 2010-11-01 4.537 1,057,797 +55,550 0.13% 4,799,602
2010-11-02 2010-10-29 4.563 1,002,247 +8,607 0.12% 4,573,172
2010-11-01 2010-10-28 4.640 993,640 -31,296 0.12% 4,610,098
2010-10-29 2010-10-27 4.780 1,024,936 -28,166 0.13% 4,899,400
2010-10-28 2010-10-26 4.755 1,053,102 +23,472 0.13% 5,007,119
2010-10-27 2010-10-25 4.767 1,029,630 +76,674 0.13% 4,908,678
2010-10-26 2010-10-22 4.844 952,956 -107,970 0.12% 4,616,221
2010-10-25 2010-10-21 4.780 1,060,926 -6,259 0.13% 5,071,439
2010-10-21 2010-10-19 4.934 1,067,185 +30,513 0.13% 5,265,038
2010-10-20 2010-10-18 4.946 1,036,672 +117,359 0.13% 5,127,750
2010-10-19 2010-10-15 4.985 919,313 +7,824 0.11% 4,582,500
2010-10-15 2010-10-13 5.049 911,489 -64,156 0.11% 4,601,750
2010-10-14 2010-10-12 5.036 975,645 -1,565 0.12% 4,913,179
2010-10-13 2010-10-11 4.985 977,210 +7,824 0.12% 4,871,100
2010-10-12 2010-10-08 4.985 969,386 -3,912 0.12% 4,832,099
2010-10-07 2010-10-05 5.010 973,298 -53,985 0.12% 4,876,480
2010-10-06 2010-10-04 4.908 1,027,283 -57,115 0.13% 5,041,919
2010-10-05 2010-09-30 4.729 1,084,398 +7,824 0.13% 5,128,200
2010-10-04 2010-09-29 4.755 1,076,574 +1,565 0.13% 5,118,720
2010-09-30 2010-09-28 4.742 1,075,009 +23,472 0.13% 5,097,539
2010-09-28 2010-09-24 4.729 1,051,537 +19,559 0.13% 4,972,798
2010-09-24 2010-09-21 4.793 1,031,978 +39,120 0.13% 4,946,252
2010-09-22 2010-09-20 4.793 992,858 +7,042 0.12% 4,758,750
2010-09-21 2010-09-17 4.806 985,816 +29,731 0.12% 4,737,598
2010-09-20 2010-09-16 4.844 956,085 -14,084 0.12% 4,631,378
2010-09-17 2010-09-15 4.908 970,169 +7,824 0.12% 4,761,602
2010-09-16 2010-09-14 5.010 962,345 -31,295 0.12% 4,821,602
2010-09-15 2010-09-13 4.997 993,640 -35,990 0.12% 4,965,698
2010-09-14 2010-09-10 4.934 1,029,630 +11,735 0.13% 5,079,758
2010-09-13 2010-09-09 4.844 1,017,895 -43,031 0.12% 4,930,792
2010-09-09 2010-09-07 4.895 1,060,926 +13,300 0.13% 5,193,479
2010-09-08 2010-09-06 4.844 1,047,626 +18,778 0.13% 5,074,812
2010-09-07 2010-09-03 4.819 1,028,848 +23,472 0.13% 4,957,550
2010-09-06 2010-09-02 4.844 1,005,376 -16,431 0.12% 4,870,149
2010-09-03 2010-09-01 4.895 1,021,807 -21,907 0.12% 5,001,982
2010-09-02 2010-08-31 4.537 1,043,714 +45,379 0.13% 4,735,702
2010-09-01 2010-08-30 4.934 998,335 -114,229 0.12% 4,925,362
2010-08-31 2010-08-27 5.266 1,112,564 +66,503 0.14% 5,858,639
2010-08-30 2010-08-26 5.470 1,046,061 +7,824 0.13% 5,722,362
2010-08-27 2010-08-25 5.573 1,038,237 -11,736 0.13% 5,785,721
2010-08-26 2010-08-24 5.470 1,049,973 +2,347 0.13% 5,743,762
2010-08-25 2010-08-23 5.547 1,047,626 +14,866 0.13% 5,811,263
2010-08-24 2010-08-20 5.637 1,032,760 +7,824 0.13% 5,821,200
2010-08-23 2010-08-19 5.726 1,024,936 -1,565 0.13% 5,868,799
2010-08-20 2010-08-18 5.700 1,026,501 -37,555 0.13% 5,851,521
2010-08-19 2010-08-17 5.752 1,064,056 -4,694 0.13% 6,120,001
2010-08-18 2010-08-16 5.918 1,068,750 -54,768 0.13% 6,324,579
2010-08-17 2010-08-13 5.969 1,123,518 +3,130 0.14% 6,706,122
2010-08-16 2010-08-12 6.173 1,120,388 +11,736 0.14% 6,916,559
2010-08-13 2010-08-11 6.250 1,108,652 -32,861 0.14% 6,929,128
2010-08-12 2010-08-10 6.250 1,141,513 -1,565 0.14% 7,134,511
2010-08-11 2010-08-09 6.007 1,143,078 -9,388 0.14% 6,866,703
2010-08-10 2010-08-06 6.033 1,152,466 -30,514 0.14% 6,952,558
2010-08-09 2010-08-05 6.084 1,182,980 -7,041 0.14% 7,197,122
2010-08-05 2010-08-03 6.058 1,190,021 -111,100 0.15% 7,209,539
2010-08-04 2010-08-02 6.058 1,301,121 -25,037 0.16% 7,882,619
2010-08-03 2010-07-30 6.007 1,326,158 +36,773 0.16% 7,966,501
2010-08-02 2010-07-29 5.943 1,289,385 +125,183 0.16% 7,663,199
2010-07-30 2010-07-28 6.020 1,164,202 -17,995 0.14% 7,008,479
2010-07-29 2010-07-27 5.994 1,182,197 +32,078 0.14% 7,086,588
2010-07-28 2010-07-26 5.956 1,150,119 +38,337 0.14% 6,850,199
2010-07-27 2010-07-23 6.109 1,111,782 -10,953 0.14% 6,792,381
2010-07-26 2010-07-22 6.058 1,122,735 -12,519 0.14% 6,801,898
2010-07-23 2010-07-21 5.918 1,135,254 -49,290 0.14% 6,718,132
2010-07-22 2010-07-20 5.892 1,184,544 +782 0.14% 6,979,537
2010-07-21 2010-07-19 5.815 1,183,762 +128,313 0.14% 6,884,150
2010-07-20 2010-07-16 5.918 1,055,449 +31,295 0.13% 6,245,867
2010-07-19 2010-07-15 6.007 1,024,154 +62,592 0.13% 6,152,302
2010-07-16 2010-07-14 6.058 961,562 -82,152 0.12% 5,825,459
2010-07-15 2010-07-13 5.994 1,043,714 +103,276 0.13% 6,256,463
2010-07-14 2010-07-12 6.135 940,438 -32,860 0.12% 5,769,603
2010-07-13 2010-07-09 6.084 973,298 -10,954 0.12% 5,921,439
2010-07-12 2010-07-08 5.931 984,252 +97,017 0.12% 5,837,122
2010-07-08 2010-07-06 6.199 887,235 +4,695 0.11% 5,499,902
2010-07-07 2010-07-05 6.122 882,540 -23,472 0.11% 5,403,118
2010-07-06 2010-07-02 6.071 906,012 -15,648 0.11% 5,500,499
2010-07-02 2010-06-29 6.097 921,660 +6,259 0.11% 5,619,059
2010-06-30 2010-06-28 6.173 915,401 +10,171 0.11% 5,651,100
2010-06-28 2010-06-24 6.224 905,230 -15,648 0.11% 5,634,591
2010-06-25 2010-06-23 6.161 920,878 +7,824 0.11% 5,673,142
2010-06-24 2010-06-22 6.250 913,054 +17,213 0.11% 5,706,632
2010-06-23 2010-06-21 6.237 895,841 -86,063 0.11% 5,587,599
2010-06-22 2010-06-18 6.161 981,904 +71,197 0.12% 6,049,097
2010-06-21 2010-06-17 6.301 910,707 +20,343 0.11% 5,738,523
2010-06-18 2010-06-15 6.237 890,364 +67,286 0.11% 5,553,438
2010-06-17 2010-06-14 6.161 823,078 +9,388 0.10% 5,070,637
2010-06-14 2010-06-10 6.443 813,690 -238,630 0.10% 5,242,363
2010-06-11 2010-06-09 6.482 1,052,320 +4,949 0.13% 6,820,627
2010-06-09 2010-06-07 6.482 1,047,371 +43,286 0.13% 6,788,550
2010-06-08 2010-06-04 6.779 1,004,085 -2,319 0.12% 6,806,761
2010-06-04 2010-06-02 6.546 1,006,404 -2,319 0.12% 6,588,122
2010-06-01 2010-05-28 6.779 1,008,723 +3,865 0.12% 6,838,203
2010-05-31 2010-05-27 6.650 1,004,858 -10,048 0.12% 6,682,001
2010-05-27 2010-05-25 6.145 1,014,906 -77,297 0.13% 6,236,748
2010-05-26 2010-05-24 6.430 1,092,203 -3,865 0.14% 7,022,609
2010-05-25 2010-05-20 6.339 1,096,068 +773 0.14% 6,948,200
2010-05-24 2010-05-19 6.494 1,095,295 +6,957 0.14% 7,113,340
2010-05-20 2010-05-18 6.714 1,088,338 -46,378 0.13% 7,307,518
2010-05-19 2010-05-17 6.611 1,134,716 +77,296 0.14% 7,501,478
2010-05-13 2010-05-11 7.064 1,057,420 +5,411 0.13% 7,469,283
2010-05-12 2010-05-10 6.805 1,052,009 -34,783 0.13% 7,158,861
2010-05-11 2010-05-07 6.611 1,086,792 -20,097 0.13% 7,184,658
2010-05-10 2010-05-06 6.598 1,106,889 +3,091 0.14% 7,303,197
2010-05-07 2010-05-05 6.753 1,103,798 -3,091 0.14% 7,454,163
2010-05-06 2010-05-04 6.896 1,106,889 +6,183 0.14% 7,632,557
2010-05-05 2010-05-03 6.999 1,100,706 +47,151 0.14% 7,703,842
2010-05-04 2010-04-30 7.115 1,053,555 -3,092 0.13% 7,496,502
2010-05-03 2010-04-29 6.986 1,056,647 -49,470 0.13% 7,381,803
2010-04-30 2010-04-28 6.947 1,106,117 +17,779 0.14% 7,684,473
2010-04-29 2010-04-27 7.219 1,088,338 +53,334 0.13% 7,856,638
2010-04-28 2010-04-26 7.426 1,035,004 +1,546 0.13% 7,685,864
2010-04-27 2010-04-23 7.309 1,033,458 -166,188 0.13% 7,554,053
2010-04-26 2010-04-22 6.960 1,199,646 +89,665 0.15% 8,349,763
2010-04-23 2010-04-21 6.727 1,109,981 +35,556 0.14% 7,467,198
2010-04-22 2010-04-20 6.973 1,074,425 +11,595 0.13% 7,492,101
2010-04-21 2010-04-19 6.494 1,062,830 +20,870 0.13% 6,902,498
2010-04-20 2010-04-16 6.805 1,041,960 -18,551 0.13% 7,090,478
2010-04-19 2010-04-15 6.831 1,060,511 +2,318 0.13% 7,244,157
2010-04-15 2010-04-13 6.973 1,058,193 +27,054 0.13% 7,378,913
2010-04-14 2010-04-12 6.857 1,031,139 +8,503 0.13% 7,070,202
2010-04-13 2010-04-09 7.025 1,022,636 +53,335 0.13% 7,183,890
2010-04-12 2010-04-08 7.141 969,301 -10,049 0.12% 6,922,078
2010-04-09 2010-04-07 7.193 979,350 +10,049 0.12% 7,044,521
2010-04-08 2010-04-01 6.908 969,301 +125,993 0.12% 6,696,358
2010-04-07 2010-03-31 7.012 843,308 +2,319 0.10% 5,913,223
2010-04-01 2010-03-30 7.102 840,989 +773 0.10% 5,973,122
2010-03-30 2010-03-26 7.167 840,216 +8,503 0.10% 6,021,982
2010-03-29 2010-03-25 7.180 831,713 +15,459 0.10% 5,971,800
2010-03-25 2010-03-23 7.258 816,254 +773 0.10% 5,924,162
2010-03-24 2010-03-22 7.180 815,481 -23,189 0.10% 5,855,252
2010-03-23 2010-03-19 7.245 838,670 -241,939 0.10% 6,076,002
2010-03-19 2010-03-17 7.284 1,080,609 +8,503 0.13% 7,870,743
2010-03-18 2010-03-16 7.206 1,072,106 -22,416 0.13% 7,725,590
2010-03-17 2010-03-15 7.297 1,094,522 +1,546 0.14% 7,986,240
2010-03-16 2010-03-12 7.322 1,092,976 +15,459 0.14% 8,003,239
2010-03-15 2010-03-11 7.374 1,077,517 +10,049 0.13% 7,945,802
2010-03-12 2010-03-10 7.491 1,067,468 +23,962 0.13% 7,995,989
2010-03-11 2010-03-09 7.646 1,043,506 +30,919 0.13% 7,978,499
2010-03-10 2010-03-08 7.529 1,012,587 +17,005 0.13% 7,624,197
2010-03-09 2010-03-05 7.361 995,582 -77,297 0.12% 7,328,719
2010-03-08 2010-03-04 7.258 1,072,879 +21,643 0.13% 7,786,681
2010-03-05 2010-03-03 7.400 1,051,236 -9,275 0.13% 7,779,201
2010-03-04 2010-03-02 7.452 1,060,511 -16,233 0.13% 7,902,717
2010-03-03 2010-03-01 7.387 1,076,744 -13,913 0.13% 7,954,032
2010-03-02 2010-02-26 7.154 1,090,657 -1,546 0.14% 7,802,829
2010-03-01 2010-02-25 7.154 1,092,203 +52,562 0.14% 7,813,889
2010-02-26 2010-02-24 6.960 1,039,641 +184,739 0.13% 7,236,098
2010-02-25 2010-02-23 7.193 854,902 -1,546 0.11% 6,149,359
2010-02-24 2010-02-22 7.232 856,448 +1,546 0.11% 6,193,720
2010-02-23 2010-02-19 7.219 854,902 -13,914 0.11% 6,171,479
2010-02-19 2010-02-17 7.413 868,816 +9,276 0.11% 6,440,524
2010-02-17 2010-02-11 7.361 859,540 +4,638 0.11% 6,327,281
2010-02-12 2010-02-10 7.297 854,902 -2,319 0.11% 6,237,839
2010-02-11 2010-02-09 7.064 857,221 -22,416 0.11% 6,055,140
2010-02-09 2010-02-05 7.478 879,637 -4,638 0.11% 6,577,640
2010-02-05 2010-02-03 7.607 884,275 -38,648 0.11% 6,726,721
2010-02-04 2010-02-02 7.646 922,923 -128,313 0.11% 7,056,538
2010-02-03 2010-02-01 7.297 1,051,236 -2,319 0.13% 7,670,401
2010-02-02 2010-01-29 7.245 1,053,555 -8,502 0.13% 7,632,802
2010-02-01 2010-01-28 7.284 1,062,057 +10,048 0.13% 7,735,617
2010-01-29 2010-01-27 6.934 1,052,009 -41,740 0.13% 7,294,961
2010-01-28 2010-01-26 7.128 1,093,749 +71,886 0.14% 7,796,650
2010-01-27 2010-01-25 7.568 1,021,863 -78,843 0.13% 7,733,699
2010-01-26 2010-01-22 7.504 1,100,706 -27,054 0.14% 8,259,202
2010-01-25 2010-01-21 7.633 1,127,760 -13,140 0.14% 8,608,103
2010-01-22 2010-01-20 7.736 1,140,900 +97,394 0.14% 8,826,479
2010-01-21 2010-01-19 7.633 1,043,506 +40,194 0.13% 7,964,999
2010-01-20 2010-01-18 7.827 1,003,312 +3,865 0.12% 7,852,901
2010-01-19 2010-01-15 7.943 999,447 +12,367 0.12% 7,939,020
2010-01-18 2010-01-14 7.995 987,080 +15,460 0.12% 7,891,864
2010-01-15 2010-01-13 7.969 971,620 +10,821 0.12% 7,743,119
2010-01-14 2010-01-12 8.189 960,799 -117,491 0.12% 7,868,193
2010-01-13 2010-01-11 8.332 1,078,290 +126,767 0.13% 8,983,802
2010-01-12 2010-01-08 8.396 951,523 +23,962 0.12% 7,989,190
2010-01-11 2010-01-07 8.758 927,561 -122,129 0.11% 8,124,000
2010-01-08 2010-01-06 8.526 1,049,690 +114,399 0.13% 8,949,221
2010-01-07 2010-01-05 8.461 935,291 -51,789 0.12% 7,913,402
2010-01-06 2010-01-04 8.215 987,080 -6,183 0.12% 8,108,954
2010-01-05 2009-12-31 8.319 993,263 +40,967 0.12% 8,262,548
2010-01-04 2009-12-29 7.866 952,296 +9,276 0.12% 7,490,560
2009-12-30 2009-12-28 7.762 943,020 +28,599 0.12% 7,319,997
2009-12-29 2009-12-24 7.801 914,421 +7,730 0.11% 7,133,493
2009-12-28 2009-12-22 7.555 906,691 -48,697 0.11% 6,850,321
2009-12-23 2009-12-21 7.504 955,388 +3,865 0.12% 7,168,801
2009-12-22 2009-12-18 7.633 951,523 +28,600 0.12% 7,262,900
2009-12-21 2009-12-17 7.879 922,923 -7,730 0.11% 7,271,458
2009-12-17 2009-12-15 7.892 930,653 -40,967 0.12% 7,344,401
2009-12-16 2009-12-14 7.892 971,620 +34,783 0.12% 7,667,699
2009-12-15 2009-12-11 7.801 936,837 +83,481 0.12% 7,308,363
2009-12-14 2009-12-10 8.073 853,356 -18,551 0.11% 6,888,959
2009-12-11 2009-12-09 8.370 871,907 +87,345 0.11% 7,298,157
2009-12-10 2009-12-08 8.461 784,562 -17,778 0.10% 6,638,100
2009-12-09 2009-12-07 8.435 802,340 +15,459 0.10% 6,767,758
2009-12-08 2009-12-04 8.551 786,881 +62,610 0.10% 6,728,980
2009-12-07 2009-12-03 8.448 724,271 +54,881 0.09% 6,118,614
2009-12-04 2009-12-02 8.448 669,390 -41,740 0.08% 5,654,981
2009-12-03 2009-12-01 8.526 711,130 -110,534 0.09% 6,062,799
2009-12-02 2009-11-30 8.099 821,664 -14,687 0.10% 6,654,376
2009-12-01 2009-11-27 7.542 836,351 -773 0.10% 6,308,061
2009-11-30 2009-11-26 8.047 837,124 +14,687 0.10% 6,736,261
2009-11-27 2009-11-25 8.176 822,437 -20,098 0.10% 6,724,476
2009-11-26 2009-11-24 8.034 842,535 +18,552 0.10% 6,768,903
2009-11-25 2009-11-23 8.163 823,983 +64,929 0.10% 6,726,457
2009-11-24 2009-11-20 8.202 759,054 -17,005 0.09% 6,225,879
2009-11-23 2009-11-19 8.254 776,059 -38,649 0.10% 6,405,517
2009-11-20 2009-11-18 8.176 814,708 -6,184 0.10% 6,661,282
2009-11-19 2009-11-17 8.034 820,892 -6,183 0.10% 6,595,024
2009-11-18 2009-11-16 8.137 827,075 +13,140 0.10% 6,730,298
2009-11-17 2009-11-13 8.241 813,935 +3,865 0.10% 6,707,612
2009-11-16 2009-11-12 8.409 810,070 +13,913 0.10% 6,812,000
2009-11-13 2009-11-11 8.241 796,157 +50,243 0.10% 6,561,104
2009-11-12 2009-11-10 8.668 745,914 +248,123 0.09% 6,465,503
2009-11-11 2009-11-09 9.082 497,791 -41,740 0.06% 4,520,879
2009-11-10 2009-11-06 9.211 539,531 -4,638 0.07% 4,969,757
2009-11-09 2009-11-05 9.147 544,169 -133,724 0.07% 4,977,279
2009-11-06 2009-11-04 8.707 677,893 +119,810 0.08% 5,902,214
2009-11-05 2009-11-03 8.810 558,083 -76,523 0.07% 4,916,824
2009-11-04 2009-11-02 8.914 634,606 +79,615 0.08% 5,656,687
2009-11-03 2009-10-30 8.707 554,991 -61,837 0.07% 4,832,143
2009-11-02 2009-10-29 8.034 616,828 +119,037 0.08% 4,955,579
2009-10-30 2009-10-28 7.297 497,791 -57,973 0.06% 3,632,159
2009-10-29 2009-10-27 7.271 555,764 +115,173 0.07% 4,040,783
2009-10-28 2009-10-23 7.465 440,591 +50,242 0.05% 3,288,896
2009-10-27 2009-10-22 7.284 390,349 -112,080 0.05% 2,843,153
2009-10-23 2009-10-21 6.999 502,429 +89,664 0.06% 3,516,501
2009-10-22 2009-10-20 7.077 412,765 -234,982 0.05% 2,920,982
2009-10-21 2009-10-19 6.300 647,747 -20,097 0.08% 4,081,061
2009-10-20 2009-10-16 6.287 667,844 -6,184 0.08% 4,199,040
2009-10-19 2009-10-15 6.300 674,028 +71,886 0.08% 4,246,642
2009-10-16 2009-10-14 6.443 602,142 -12,367 0.07% 3,879,422
2009-10-15 2009-10-13 6.378 614,509 +13,140 0.08% 3,919,349
2009-10-14 2009-10-12 6.559 601,369 -37,875 0.08% 3,944,462
2009-10-13 2009-10-09 6.365 639,244 +51,789 0.08% 4,068,839
2009-10-12 2009-10-08 6.598 587,455 0.08% 3,875,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top