History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 49,000 +0 0.00% 123,480
2025-10-13 2025-10-09 2.500 49,000 +0 0.00% 122,500
2025-10-10 2025-10-08 2.550 49,000 +0 0.00% 124,950
2025-10-09 2025-10-06 2.550 49,000 +0 0.00% 124,950
2025-10-08 2025-10-03 2.560 49,000 +0 0.00% 125,440
2025-10-06 2025-10-02 2.560 49,000 +0 0.00% 125,440
2025-10-03 2025-09-30 2.650 49,000 +0 0.00% 129,850
2025-10-02 2025-09-29 2.600 49,000 +0 0.00% 127,400
2025-09-30 2025-09-26 2.560 49,000 +0 0.00% 125,440
2025-09-29 2025-09-25 2.560 49,000 +0 0.00% 125,440
2025-09-26 2025-09-24 2.620 49,000 +0 0.00% 128,380
2025-09-25 2025-09-23 2.600 49,000 +0 0.00% 127,400
2025-09-24 2025-09-22 2.580 49,000 +0 0.00% 126,420
2025-09-23 2025-09-19 2.510 49,000 +0 0.00% 122,990
2025-09-22 2025-09-18 2.550 49,000 -10,000 0.00% 124,950
2025-07-31 2025-07-29 2.540 59,000 +20,000 0.00% 149,860
2025-06-03 2025-05-30 2.013 39,000 +1,219 0.00% 78,503
2024-06-04 2024-05-31 2.447 37,781 +807 0.00% 92,455
2023-06-02 2023-05-31 3.598 36,974 -9,480 0.00% 133,033
2023-06-01 2023-05-30 3.705 46,454 +832 0.00% 172,131
2023-04-21 2023-04-19 4.157 45,622 +14,897 0.00% 189,628
2023-01-13 2023-01-11 4.339 30,725 +5,586 0.00% 133,319
2022-10-20 2022-10-18 4.855 25,139 +3,724 0.00% 122,041
2022-10-03 2022-09-29 5.155 21,415 -4,655 0.00% 110,402
2022-08-30 2022-08-26 6.348 26,070 +3,724 0.00% 165,480
2022-07-15 2022-07-13 7.529 22,346 +4,656 0.00% 168,242
2022-06-15 2022-06-13 7.916 17,690 +3,724 0.00% 140,027
2022-05-30 2022-05-26 9.851 13,966 +444 0.00% 137,577
2022-05-18 2022-05-16 9.019 13,522 -3,605 0.00% 121,953
2022-04-14 2022-04-12 8.142 17,127 -1,803 0.00% 139,456
2022-04-01 2022-03-30 8.564 18,930 +3,605 0.00% 162,117
2022-03-23 2022-03-21 9.518 15,325 +1,803 0.00% 145,864
2022-02-08 2022-02-04 10.982 13,522 +4,508 0.00% 148,504
2022-02-04 2022-01-27 10.949 9,014 +9,014 0.00% 98,695
2021-02-17 2021-02-11 14.344 0 -1,762
2021-01-11 2021-01-07 14.775 1,762 -4,406 0.00% 26,034
2021-01-08 2021-01-06 15.365 6,168 +1,762 0.00% 94,774
2020-12-29 2020-12-24 14.753 4,406 -3,525 0.00% 65,000
2020-12-22 2020-12-18 13.504 7,931 +4,406 0.00% 107,103
2020-11-04 2020-11-02 12.211 3,525 +1,763 0.00% 43,043
2020-10-19 2020-10-15 14.866 1,762 -1,763 0.00% 26,194
2020-09-09 2020-09-07 14.004 3,525 +1,763 0.00% 49,363
2020-07-29 2020-07-27 16.636 1,762 -1,763 0.00% 29,313
2020-07-27 2020-07-23 16.727 3,525 -1,762 0.00% 58,964
2020-07-24 2020-07-22 16.977 5,287 +1,762 0.00% 89,757
2020-07-23 2020-07-21 17.227 3,525 +3,525 0.00% 60,724
2020-07-02 2020-06-29 19.678 0 -35,248
2020-06-30 2020-06-26 19.020 35,248 -8,812 0.00% 670,403
2020-06-09 2020-06-05 18.384 44,060 -51,109 0.00% 810,003
2020-06-08 2020-06-04 18.089 95,169 +42,297 0.01% 1,721,516
2020-06-04 2020-06-02 18.690 52,872 +52,872 0.00% 988,199
2020-05-18 2020-05-14 18.829 0 -65,167
2020-05-13 2020-05-11 17.954 65,167 -30,412 0.00% 1,169,997
2020-05-12 2020-05-08 18.092 95,579 -31,280 0.01% 1,729,209
2020-05-11 2020-05-07 17.447 126,859 +8,689 0.01% 2,213,364
2020-05-07 2020-05-05 17.079 118,170 +118,170 0.01% 2,018,244
2020-03-30 2020-03-26 12.936 0 -53,872
2020-03-26 2020-03-24 13.097 53,872 +53,872 0.00% 705,566
2020-02-24 2020-02-20 13.465 0 -2,607
2020-01-03 2019-12-31 12.913 2,607 -13,033 0.00% 33,664
2019-11-27 2019-11-25 11.405 15,640 +2,607 0.00% 178,379
2019-11-25 2019-11-21 11.474 13,033 +4,344 0.00% 149,545
2019-11-22 2019-11-20 11.808 8,689 +8,689 0.00% 102,601
2019-11-15 2019-11-13 11.670 0 -4,344
2019-11-04 2019-10-31 13.488 4,344 -6,952 0.00% 58,594
2019-10-31 2019-10-29 12.798 11,296 +8,689 0.00% 144,565
2019-10-04 2019-10-02 11.831 2,607 -8,689 0.00% 30,844
2019-10-03 2019-09-30 11.785 11,296 +8,689 0.00% 133,124
2019-09-30 2019-09-26 10.300 2,607 +2,607 0.00% 26,853
2019-06-13 2019-06-11 18.414 0 -2,607
2019-06-12 2019-06-10 17.332 2,607 +2,607 0.00% 45,185
2019-01-25 2019-01-23 9.243 0 -2,580
2019-01-18 2019-01-16 9.592 2,580 +2,580 0.00% 24,746
2018-12-10 2018-12-06 10.812 0 -215,031
2018-12-07 2018-12-05 11.277 215,031 +43,006 0.02% 2,424,998
2018-12-05 2018-12-03 11.417 172,025 +172,025 0.01% 1,964,001
2018-12-03 2018-11-29 11.045 0 -171,165
2018-11-30 2018-11-28 11.068 171,165 -96,334 0.01% 1,894,482
2018-11-29 2018-11-27 10.696 267,499 -59,348 0.02% 2,861,202
2018-11-28 2018-11-26 10.952 326,847 +154,822 0.02% 3,579,596
2018-11-23 2018-11-21 10.940 172,025 +43,006 0.01% 1,882,001
2018-11-22 2018-11-20 11.057 129,019 +129,019 0.01% 1,426,503
2018-10-10 2018-10-08 9.022 0 -8,601
2018-09-07 2018-09-05 10.545 8,601 -103,215 0.00% 90,697
2018-09-05 2018-09-03 10.754 111,816 -86,013 0.01% 1,202,498
2018-09-04 2018-08-31 10.778 197,829 -361,252 0.02% 2,132,103
2018-08-28 2018-08-24 11.080 559,081 -86,013 0.05% 6,194,499
2018-08-14 2018-08-10 12.789 645,094 +129,019 0.06% 8,250,006
2018-08-10 2018-08-08 13.254 516,075 +516,075 0.05% 6,840,002
2018-04-24 2018-04-20 9.502 0 -5,959
2018-04-17 2018-04-13 8.281 5,959 -17,028 0.00% 49,346
2018-03-27 2018-03-23 6.589 22,987 -170,271 0.00% 151,472
2018-03-15 2018-03-13 7.600 193,258 -68,109 0.02% 1,468,690
2018-03-14 2018-03-12 7.658 261,367 -187,298 0.02% 2,001,643
2018-02-28 2018-02-26 7.083 448,665 +72,365 0.04% 3,177,810
2018-02-27 2018-02-23 7.282 376,300 +353,313 0.04% 2,740,402
2017-11-02 2017-10-31 5.896 22,987 -17,027 0.00% 135,542
2017-10-23 2017-10-19 5.979 40,014 -8,513 0.00% 239,231
2017-10-20 2017-10-18 6.178 48,527 +17,027 0.00% 299,818
2017-07-05 2017-07-03 3.960 31,500 +480 0.00% 124,741
2016-06-29 2016-06-27 2.780 31,020 +405 0.00% 86,225
2015-12-04 2015-12-02 2.586 30,615 -6,620 0.00% 79,179
2015-07-20 2015-07-16 3.638 37,235 -4,137 0.00% 135,450
2015-06-15 2015-06-11 3.722 41,372 -16,549 0.01% 153,999
2015-05-05 2015-04-30 3.420 57,921 -8,274 0.01% 198,100
2015-04-13 2015-04-09 3.191 66,195 -4,138 0.01% 211,198
2015-02-24 2015-02-18 3.239 70,333 -26,478 0.01% 227,801
2014-12-17 2014-12-15 3.215 96,811 -8,274 0.01% 311,220
2014-09-03 2014-09-01 2.961 105,085 -8,275 0.01% 311,149
2014-08-29 2014-08-27 3.046 113,360 -8,274 0.01% 345,241
2014-08-21 2014-08-19 2.895 121,634 +5,335 0.01% 352,071
2014-08-13 2014-08-11 2.692 116,299 -7,912 0.01% 313,109
2014-08-08 2014-08-06 2.819 124,211 +7,912 0.02% 350,110
2014-08-06 2014-08-04 2.718 116,299 -47,469 0.01% 316,049
2013-02-05 2013-02-01 1.845 163,768 +6,329 0.02% 302,219
2011-11-08 2011-11-04 2.035 157,439 -15,823 0.02% 320,389
2011-10-31 2011-10-27 2.035 173,262 +15,823 0.02% 352,589
2011-10-17 2011-10-13 1.934 157,439 -15,823 0.02% 304,469
2011-09-26 2011-09-22 1.643 173,262 +7,911 0.02% 284,699
2011-09-20 2011-09-16 2.022 165,351 -7,911 0.02% 334,400
2011-07-25 2011-07-21 3.008 173,262 -31,646 0.02% 521,219
2011-06-13 2011-06-09 2.781 204,908 -15,823 0.03% 569,799
2011-05-26 2011-05-24 2.907 220,731 +15,823 0.03% 641,699
2011-05-06 2011-05-04 3.413 204,908 +2,268 0.03% 699,270
2011-04-20 2011-04-18 3.834 202,640 +15,648 0.03% 777,000
2011-04-14 2011-04-12 3.770 186,992 -39,120 0.02% 705,049
2011-04-07 2011-04-04 3.502 226,112 -31,296 0.03% 791,861
2011-04-06 2011-04-01 3.195 257,408 -11,736 0.03% 822,501
2011-04-01 2011-03-30 3.195 269,144 +11,736 0.03% 860,002
2011-03-30 2011-03-28 3.259 257,408 -31,295 0.03% 838,951
2011-03-29 2011-03-25 3.323 288,703 -87,628 0.04% 959,399
2011-03-28 2011-03-24 3.144 376,331 +15,647 0.05% 1,183,258
2011-03-25 2011-03-23 3.246 360,684 +15,648 0.05% 1,170,941
2011-03-24 2011-03-22 3.119 345,036 +46,944 0.04% 1,076,041
2011-03-23 2011-03-21 3.068 298,092 +31,296 0.04% 914,400
2011-03-21 2011-03-17 3.195 266,796 -61,027 0.03% 852,499
2011-03-18 2011-03-16 3.055 327,823 +70,415 0.04% 1,001,410
2011-03-17 2011-03-15 2.876 257,408 +15,648 0.03% 740,251
2011-03-09 2011-03-07 2.940 241,760 +10,954 0.03% 710,701
2011-02-21 2011-02-17 3.208 230,806 -7,824 0.03% 740,449
2011-02-17 2011-02-15 3.195 238,630 -1,565 0.03% 762,499
2011-01-28 2011-01-26 3.451 240,195 -7,824 0.03% 828,900
2011-01-24 2011-01-20 3.553 248,019 -11,736 0.03% 881,260
2011-01-14 2011-01-12 3.630 259,755 -7,824 0.03% 942,881
2011-01-07 2011-01-05 3.604 267,579 +14,083 0.03% 964,441
2010-12-28 2010-12-22 3.515 253,496 +7,824 0.03% 891,001
2010-12-20 2010-12-16 3.617 245,672 -7,824 0.03% 888,621
2010-12-09 2010-12-07 3.937 253,496 -10,171 0.03% 997,921
2010-11-30 2010-11-26 3.873 263,667 +7,824 0.03% 1,021,111
2010-11-25 2010-11-23 3.962 255,843 -4,694 0.03% 1,013,701
2010-11-24 2010-11-22 3.975 260,537 +1,565 0.03% 1,035,629
2010-11-23 2010-11-19 4.039 258,972 -10,954 0.03% 1,045,958
2010-11-18 2010-11-16 4.090 269,926 -31,296 0.03% 1,104,000
2010-11-15 2010-11-11 4.397 301,222 +17,213 0.04% 1,324,401
2010-11-10 2010-11-08 4.537 284,009 -7,824 0.03% 1,288,650
2010-11-09 2010-11-05 4.601 291,833 +12,518 0.04% 1,342,800
2010-11-05 2010-11-03 4.550 279,315 -6,259 0.03% 1,270,922
2010-11-02 2010-10-29 4.563 285,574 -15,648 0.03% 1,303,051
2010-11-01 2010-10-28 4.640 301,222 +7,824 0.04% 1,397,552
2010-10-28 2010-10-26 4.755 293,398 +7,824 0.04% 1,395,001
2010-10-21 2010-10-19 4.934 285,574 +15,648 0.03% 1,408,901
2010-10-20 2010-10-18 4.946 269,926 +7,824 0.03% 1,335,150
2010-10-18 2010-10-14 4.997 262,102 +2,347 0.03% 1,309,850
2010-10-13 2010-10-11 4.985 259,755 +3,912 0.03% 1,294,801
2010-10-12 2010-10-08 4.985 255,843 -23,472 0.03% 1,275,301
2010-10-08 2010-10-06 5.049 279,315 -7,824 0.03% 1,410,152
2010-10-07 2010-10-05 5.010 287,139 +13,301 0.04% 1,438,642
2010-10-05 2010-09-30 4.729 273,838 +23,472 0.03% 1,295,001
2010-09-30 2010-09-28 4.742 250,366 +3,130 0.03% 1,187,200
2010-09-29 2010-09-27 4.780 247,236 +7,823 0.03% 1,181,838
2010-09-28 2010-09-24 4.729 239,413 +3,912 0.03% 1,132,202
2010-09-24 2010-09-21 4.793 235,501 +2,348 0.03% 1,128,752
2010-09-22 2010-09-20 4.793 233,153 +15,647 0.03% 1,117,498
2010-09-15 2010-09-13 4.997 217,506 -21,907 0.03% 1,086,982
2010-09-14 2010-09-10 4.934 239,413 -1,564 0.03% 1,181,162
2010-09-13 2010-09-09 4.844 240,977 +21,907 0.03% 1,167,318
2010-09-10 2010-09-08 4.908 219,070 +9,388 0.03% 1,075,198
2010-09-09 2010-09-07 4.895 209,682 +7,824 0.03% 1,026,442
2010-09-03 2010-09-01 4.895 201,858 -34,425 0.02% 988,142
2010-09-02 2010-08-31 4.537 236,283 +31,296 0.03% 1,072,100
2010-08-31 2010-08-27 5.266 204,987 +8,606 0.03% 1,079,439
2010-08-26 2010-08-24 5.470 196,381 +3,912 0.02% 1,074,281
2010-08-17 2010-08-13 5.969 192,469 -7,824 0.02% 1,148,821
2010-08-16 2010-08-12 6.173 200,293 -7,824 0.02% 1,236,481
2010-08-13 2010-08-11 6.250 208,117 +7,824 0.03% 1,300,741
2010-08-12 2010-08-10 6.250 200,293 +15,648 0.02% 1,251,841
2010-08-06 2010-08-04 6.109 184,645 +7,824 0.02% 1,128,080
2010-08-05 2010-08-03 6.058 176,821 +4,694 0.02% 1,071,240
2010-08-03 2010-07-30 6.007 172,127 -7,824 0.02% 1,034,002
2010-07-30 2010-07-28 6.020 179,951 +7,824 0.02% 1,083,302
2010-07-27 2010-07-23 6.109 172,127 -7,824 0.02% 1,051,602
2010-07-26 2010-07-22 6.058 179,951 -3,912 0.02% 1,090,202
2010-07-16 2010-07-14 6.058 183,863 +7,824 0.02% 1,113,903
2010-07-14 2010-07-12 6.135 176,039 -7,824 0.02% 1,080,002
2010-07-13 2010-07-09 6.084 183,863 +7,824 0.02% 1,118,603
2010-07-12 2010-07-08 5.931 176,039 -6,259 0.02% 1,044,002
2010-06-28 2010-06-24 6.224 182,298 -39,119 0.02% 1,134,711
2010-06-25 2010-06-23 6.161 221,417 +39,119 0.03% 1,364,057
2010-06-23 2010-06-21 6.237 182,298 -782 0.02% 1,137,041
2010-06-22 2010-06-18 6.161 183,080 +15,648 0.02% 1,127,879
2010-06-21 2010-06-17 6.301 167,432 -7,042 0.02% 1,055,018
2010-06-18 2010-06-15 6.237 174,474 -7,824 0.02% 1,088,241
2010-06-17 2010-06-14 6.161 182,298 +7,824 0.02% 1,123,061
2010-06-11 2010-06-09 6.482 174,474 +2,102 0.02% 1,130,856
2010-06-09 2010-06-07 6.482 172,372 +15,460 0.02% 1,117,232
2010-06-08 2010-06-04 6.779 156,912 +6,183 0.02% 1,063,717
2010-06-01 2010-05-28 6.779 150,729 -23,189 0.02% 1,021,802
2010-05-31 2010-05-27 6.650 173,918 -7,729 0.02% 1,156,502
2010-05-27 2010-05-25 6.145 181,647 -5,411 0.02% 1,116,248
2010-05-25 2010-05-20 6.339 187,058 +7,730 0.02% 1,185,799
2010-05-20 2010-05-18 6.714 179,328 -2,319 0.02% 1,204,077
2010-05-17 2010-05-13 7.090 181,647 -15,460 0.02% 1,287,797
2010-05-13 2010-05-11 7.064 197,107 -13,140 0.02% 1,392,302
2010-05-12 2010-05-10 6.805 210,247 +7,730 0.03% 1,430,719
2010-05-11 2010-05-07 6.611 202,517 +5,410 0.03% 1,338,817
2010-05-06 2010-05-04 6.896 197,107 -11,594 0.02% 1,359,152
2010-05-04 2010-04-30 7.115 208,701 -8,503 0.03% 1,484,998
2010-05-03 2010-04-29 6.986 217,204 -7,730 0.03% 1,517,401
2010-04-30 2010-04-28 6.947 224,934 +10,049 0.03% 1,562,673
2010-04-29 2010-04-27 7.219 214,885 +5,411 0.03% 1,551,240
2010-04-28 2010-04-26 7.426 209,474 -95,075 0.03% 1,555,539
2010-04-27 2010-04-23 7.309 304,549 -46,378 0.04% 2,226,098
2010-04-26 2010-04-22 6.960 350,927 +123,675 0.04% 2,442,518
2010-04-23 2010-04-21 6.727 227,252 +40,967 0.03% 1,528,797
2010-04-22 2010-04-20 6.973 186,285 -7,730 0.02% 1,298,989
2010-04-21 2010-04-19 6.494 194,015 -3,865 0.02% 1,260,021
2010-04-15 2010-04-13 6.973 197,880 +3,865 0.02% 1,379,842
2010-04-14 2010-04-12 6.857 194,015 +7,730 0.02% 1,330,301
2010-04-13 2010-04-09 7.025 186,285 +19,324 0.02% 1,308,629
2010-04-12 2010-04-08 7.141 166,961 +7,730 0.02% 1,192,320
2010-04-09 2010-04-07 7.193 159,231 -15,460 0.02% 1,145,358
2010-04-08 2010-04-01 6.908 174,691 +3,092 0.02% 1,206,842
2010-04-07 2010-03-31 7.012 171,599 +23,189 0.02% 1,203,241
2010-03-30 2010-03-26 7.167 148,410 -15,459 0.02% 1,063,682
2010-03-26 2010-03-24 7.193 163,869 +19,324 0.02% 1,178,719
2010-03-18 2010-03-16 7.206 144,545 -23,189 0.02% 1,041,591
2010-03-11 2010-03-09 7.646 167,734 +2,319 0.02% 1,282,470
2010-03-10 2010-03-08 7.529 165,415 -7,730 0.02% 1,245,480
2010-03-09 2010-03-05 7.361 173,145 -3,092 0.02% 1,274,562
2010-03-08 2010-03-04 7.258 176,237 +15,460 0.02% 1,279,083
2010-03-05 2010-03-03 7.400 160,777 -15,460 0.02% 1,189,758
2010-03-03 2010-03-01 7.387 176,237 -15,459 0.02% 1,301,883
2010-03-02 2010-02-26 7.154 191,696 -20,097 0.02% 1,371,440
2010-03-01 2010-02-25 7.154 211,793 +20,097 0.03% 1,515,219
2010-02-26 2010-02-24 6.960 191,696 +15,459 0.02% 1,334,240
2010-02-25 2010-02-23 7.193 176,237 +10,822 0.02% 1,267,683
2010-02-23 2010-02-19 7.219 165,415 -15,459 0.02% 1,194,120
2010-02-18 2010-02-12 7.504 180,874 -7,730 0.02% 1,357,197
2010-02-11 2010-02-09 7.064 188,604 +23,189 0.02% 1,332,239
2010-02-10 2010-02-08 7.193 165,415 +15,459 0.02% 1,189,840
2010-02-09 2010-02-05 7.478 149,956 -23,189 0.02% 1,121,322
2010-02-05 2010-02-03 7.607 173,145 +15,460 0.02% 1,317,122
2010-02-04 2010-02-02 7.646 157,685 +10,821 0.02% 1,205,637
2010-02-02 2010-01-29 7.245 146,864 -15,459 0.02% 1,064,001
2010-02-01 2010-01-28 7.284 162,323 -4,638 0.02% 1,182,299
2010-01-28 2010-01-26 7.128 166,961 +7,730 0.02% 1,190,160
2010-01-27 2010-01-25 7.568 159,231 -46,378 0.02% 1,205,098
2010-01-26 2010-01-22 7.504 205,609 +34,010 0.03% 1,542,797
2010-01-25 2010-01-21 7.633 171,599 -7,729 0.02% 1,309,802
2010-01-22 2010-01-20 7.736 179,328 +23,189 0.02% 1,387,356
2010-01-21 2010-01-19 7.633 156,139 -6,184 0.02% 1,191,797
2010-01-20 2010-01-18 7.827 162,323 -3,865 0.02% 1,270,499
2010-01-18 2010-01-14 7.995 166,188 -2,319 0.02% 1,328,700
2010-01-15 2010-01-13 7.969 168,507 +15,459 0.02% 1,342,881
2010-01-14 2010-01-12 8.189 153,048 -30,918 0.02% 1,253,344
2010-01-13 2010-01-11 8.332 183,966 +13,913 0.02% 1,532,718
2010-01-12 2010-01-08 8.396 170,053 +10,049 0.02% 1,427,801
2010-01-11 2010-01-07 8.758 160,004 -49,470 0.02% 1,401,388
2010-01-08 2010-01-06 8.526 209,474 -19,324 0.03% 1,785,888
2010-01-07 2010-01-05 8.461 228,798 -7,730 0.03% 1,935,837
2010-01-06 2010-01-04 8.215 236,528 +7,730 0.03% 1,943,099
2010-01-05 2009-12-31 8.319 228,798 -96,621 0.03% 1,903,277
2010-01-04 2009-12-29 7.866 325,419 -6,184 0.04% 2,559,677
2009-12-30 2009-12-28 7.762 331,603 -223,388 0.04% 2,573,999
2009-12-29 2009-12-24 7.801 554,991 +6,184 0.07% 4,329,542
2009-12-28 2009-12-22 7.555 548,807 +3,865 0.07% 4,146,400
2009-12-23 2009-12-21 7.504 544,942 -7,730 0.07% 4,088,999
2009-12-22 2009-12-18 7.633 552,672 +82,708 0.07% 4,218,502
2009-12-21 2009-12-17 7.879 469,964 +146,091 0.06% 3,702,718
2009-12-18 2009-12-16 7.840 323,873 +160,777 0.04% 2,539,137
2009-12-17 2009-12-15 7.892 163,096 -1,546 0.02% 1,287,099
2009-12-16 2009-12-14 7.892 164,642 -3,865 0.02% 1,299,299
2009-12-15 2009-12-11 7.801 168,507 +6,184 0.02% 1,314,541
2009-12-14 2009-12-10 8.073 162,323 +10,048 0.02% 1,310,399
2009-12-11 2009-12-09 8.370 152,275 +11,595 0.02% 1,274,593
2009-12-10 2009-12-08 8.461 140,680 -3,865 0.02% 1,190,279
2009-12-09 2009-12-07 8.435 144,545 +9,276 0.02% 1,219,241
2009-12-08 2009-12-04 8.551 135,269 -5,411 0.02% 1,156,747
2009-12-07 2009-12-03 8.448 140,680 +6,957 0.02% 1,188,459
2009-12-04 2009-12-02 8.448 133,723 +6,183 0.02% 1,129,687
2009-12-03 2009-12-01 8.526 127,540 -11,594 0.02% 1,087,353
2009-12-02 2009-11-30 8.099 139,134 -2,319 0.02% 1,126,799
2009-12-01 2009-11-27 7.542 141,453 -6,957 0.02% 1,066,890
2009-11-27 2009-11-25 8.176 148,410 -15,459 0.02% 1,213,442
2009-11-26 2009-11-24 8.034 163,869 -1,546 0.02% 1,316,519
2009-11-25 2009-11-23 8.163 165,415 +7,730 0.02% 1,350,340
2009-11-24 2009-11-20 8.202 157,685 -23,962 0.02% 1,293,357
2009-11-23 2009-11-19 8.254 181,647 +27,053 0.02% 1,499,297
2009-11-20 2009-11-18 8.176 154,594 -19,324 0.02% 1,264,004
2009-11-19 2009-11-17 8.034 173,918 +14,687 0.02% 1,397,252
2009-11-18 2009-11-16 8.137 159,231 +13,913 0.02% 1,295,737
2009-11-17 2009-11-13 8.241 145,318 +7,730 0.02% 1,197,561
2009-11-16 2009-11-12 8.409 137,588 +2,319 0.02% 1,156,998
2009-11-13 2009-11-11 8.241 135,269 -20,097 0.02% 1,114,747
2009-11-12 2009-11-10 8.668 155,366 +93,529 0.02% 1,346,696
2009-11-11 2009-11-09 9.082 61,837 -840,989 0.01% 561,596
2009-11-10 2009-11-06 9.211 902,826 -22,416 0.11% 8,316,159
2009-11-09 2009-11-05 9.147 925,242 +51,016 0.11% 8,462,789
2009-11-06 2009-11-04 8.707 874,226 +15,459 0.11% 7,611,628
2009-11-05 2009-11-03 8.810 858,767 +27,054 0.11% 7,565,911
2009-11-04 2009-11-02 8.914 831,713 -15,459 0.10% 7,413,639
2009-11-03 2009-10-30 8.707 847,172 -45,605 0.10% 7,376,076
2009-11-02 2009-10-29 8.034 892,777 -8,503 0.11% 7,172,546
2009-10-30 2009-10-28 7.297 901,280 +418,948 0.11% 6,576,239
2009-10-29 2009-10-27 7.271 482,332 +6,184 0.06% 3,506,882
2009-10-28 2009-10-23 7.465 476,148 -177,010 0.06% 3,554,320
2009-10-27 2009-10-22 7.284 653,158 -5,410 0.08% 4,757,353
2009-10-23 2009-10-21 6.999 658,568 +23,962 0.08% 4,609,318
2009-10-22 2009-10-20 7.077 634,606 -2,319 0.08% 4,490,868
2009-10-21 2009-10-19 6.300 636,925 -224,161 0.08% 4,012,878
2009-10-19 2009-10-15 6.300 861,086 -1,532,794 0.11% 5,425,181
2009-10-16 2009-10-14 6.443 2,393,880 -929,107 0.30% 15,423,057
2009-10-15 2009-10-13 6.378 3,322,987 +153,047 0.41% 21,194,067
2009-10-14 2009-10-12 6.559 3,169,940 -61,837 0.41% 20,792,071
2009-10-13 2009-10-09 6.365 3,231,777 +544,942 0.42% 20,570,519
2009-10-12 2009-10-08 6.598 2,686,835 0.35% 17,727,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top