History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 7,683,085 | +0 | 0.43% | 19,361,374 |
| 2025-10-13 | 2025-10-09 | 2.500 | 7,683,085 | +0 | 0.43% | 19,207,712 |
| 2025-10-10 | 2025-10-08 | 2.550 | 7,683,085 | +0 | 0.43% | 19,591,867 |
| 2025-10-09 | 2025-10-06 | 2.550 | 7,683,085 | +0 | 0.43% | 19,591,867 |
| 2025-10-08 | 2025-10-03 | 2.560 | 7,683,085 | +0 | 0.43% | 19,668,698 |
| 2025-10-06 | 2025-10-02 | 2.560 | 7,683,085 | +2,000 | 0.43% | 19,668,698 |
| 2025-09-02 | 2025-08-29 | 2.470 | 7,681,085 | +1,000 | 0.43% | 18,972,280 |
| 2025-08-27 | 2025-08-25 | 2.660 | 7,680,085 | +10,000 | 0.43% | 20,429,026 |
| 2025-08-11 | 2025-08-07 | 2.550 | 7,670,085 | -6,000 | 0.43% | 19,558,717 |
| 2025-07-31 | 2025-07-29 | 2.540 | 7,676,085 | -2,000 | 0.43% | 19,497,256 |
| 2025-07-25 | 2025-07-23 | 2.340 | 7,678,085 | +2,000 | 0.43% | 17,966,719 |
| 2025-07-24 | 2025-07-22 | 2.510 | 7,676,085 | -4,000 | 0.43% | 19,266,973 |
| 2025-07-08 | 2025-07-04 | 2.080 | 7,680,085 | +5,000 | 0.43% | 15,974,577 |
| 2025-06-23 | 2025-06-19 | 1.940 | 7,675,085 | -5,000 | 0.43% | 14,889,665 |
| 2025-06-17 | 2025-06-13 | 1.940 | 7,680,085 | +4,000 | 0.43% | 14,899,365 |
| 2025-06-03 | 2025-05-30 | 2.013 | 7,676,085 | +239,878 | 0.43% | 15,451,216 |
| 2025-05-16 | 2025-05-14 | 2.034 | 7,436,207 | +3,875 | 0.43% | 15,121,887 |
| 2025-05-14 | 2025-05-12 | 2.065 | 7,432,332 | +968 | 0.43% | 15,344,169 |
| 2025-04-22 | 2025-04-16 | 2.023 | 7,431,364 | +5,813 | 0.43% | 15,035,327 |
| 2025-03-25 | 2025-03-21 | 2.364 | 7,425,551 | -21,313 | 0.43% | 17,553,044 |
| 2025-03-21 | 2025-03-19 | 2.354 | 7,446,864 | -19,375 | 0.43% | 17,526,555 |
| 2025-03-07 | 2025-03-05 | 2.147 | 7,466,239 | +19,375 | 0.43% | 16,030,738 |
| 2024-11-18 | 2024-11-14 | 2.116 | 7,446,864 | -2,906 | 0.43% | 15,758,525 |
| 2024-10-17 | 2024-10-15 | 2.013 | 7,449,770 | -14,531 | 0.43% | 14,995,666 |
| 2024-10-15 | 2024-10-10 | 2.168 | 7,464,301 | +9,687 | 0.43% | 16,180,678 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,454,614 | -96,875 | 0.43% | 17,775,647 |
| 2024-10-09 | 2024-10-07 | 2.581 | 7,551,489 | +14,532 | 0.44% | 19,487,714 |
| 2024-10-07 | 2024-10-03 | 2.488 | 7,536,957 | +14,531 | 0.44% | 18,750,004 |
| 2024-10-04 | 2024-10-02 | 2.601 | 7,522,426 | +96,875 | 0.44% | 19,568,014 |
| 2024-10-03 | 2024-09-30 | 2.436 | 7,425,551 | -7,750 | 0.43% | 18,089,600 |
| 2024-10-02 | 2024-09-27 | 2.209 | 7,433,301 | +7,750 | 0.43% | 16,420,402 |
| 2024-09-30 | 2024-09-26 | 2.065 | 7,425,551 | -62,969 | 0.43% | 15,330,170 |
| 2024-08-21 | 2024-08-19 | 1.930 | 7,488,520 | +969 | 0.43% | 14,455,259 |
| 2024-07-16 | 2024-07-12 | 2.013 | 7,487,551 | +969 | 0.43% | 15,071,716 |
| 2024-07-04 | 2024-07-02 | 2.281 | 7,486,582 | -19,375 | 0.43% | 17,079,067 |
| 2024-06-04 | 2024-05-31 | 2.447 | 7,505,957 | +160,383 | 0.44% | 18,368,036 |
| 2024-05-09 | 2024-05-07 | 2.426 | 7,345,574 | -948 | 0.44% | 17,820,596 |
| 2024-03-12 | 2024-03-08 | 2.605 | 7,346,522 | -4,740 | 0.44% | 19,140,241 |
| 2024-02-19 | 2024-02-15 | 2.827 | 7,351,262 | -5,688 | 0.44% | 20,780,948 |
| 2024-01-09 | 2024-01-05 | 2.700 | 7,356,950 | +948 | 0.44% | 19,865,817 |
| 2023-11-13 | 2023-11-09 | 2.964 | 7,356,002 | -18,961,004 | 0.44% | 21,803,028 |
| 2023-10-20 | 2023-10-18 | 3.006 | 26,317,006 | -949 | 1.54% | 79,113,391 |
| 2023-10-05 | 2023-10-03 | 3.017 | 26,317,955 | -50,246 | 1.54% | 79,393,845 |
| 2023-09-28 | 2023-09-26 | 3.112 | 26,368,201 | -9,481 | 1.55% | 82,048,600 |
| 2023-09-25 | 2023-09-21 | 3.154 | 26,377,682 | +2,844 | 1.55% | 83,191,025 |
| 2023-09-21 | 2023-09-19 | 3.143 | 26,374,838 | +4,741 | 1.55% | 82,903,855 |
| 2023-09-14 | 2023-09-12 | 3.375 | 26,370,097 | -948 | 1.55% | 89,008,271 |
| 2023-09-13 | 2023-09-11 | 3.302 | 26,371,045 | +9,480 | 1.55% | 87,064,345 |
| 2023-09-06 | 2023-09-04 | 3.386 | 26,361,565 | +9,481 | 1.54% | 89,257,533 |
| 2023-09-04 | 2023-08-30 | 3.344 | 26,352,084 | +9,480 | 1.54% | 88,113,588 |
| 2023-08-30 | 2023-08-28 | 3.280 | 26,342,604 | +5,688 | 1.54% | 86,414,725 |
| 2023-08-17 | 2023-08-15 | 3.597 | 26,336,916 | -9,480 | 1.54% | 94,730,092 |
| 2023-08-08 | 2023-08-04 | 3.702 | 26,346,396 | -28,441,506 | 1.54% | 97,543,198 |
| 2023-07-25 | 2023-07-21 | 3.681 | 54,787,902 | +948 | 3.21% | 201,687,395 |
| 2023-07-18 | 2023-07-13 | 3.745 | 54,786,954 | +4,740 | 3.21% | 205,151,250 |
| 2023-07-14 | 2023-07-12 | 3.766 | 54,782,214 | +4,740 | 3.21% | 206,289,183 |
| 2023-07-05 | 2023-07-03 | 3.555 | 54,777,474 | +7,585 | 3.21% | 194,715,517 |
| 2023-06-28 | 2023-06-26 | 3.586 | 54,769,889 | +13,272 | 3.21% | 196,421,687 |
| 2023-06-26 | 2023-06-21 | 3.723 | 54,756,617 | +47,403 | 3.21% | 203,882,511 |
| 2023-06-15 | 2023-06-13 | 3.607 | 54,709,214 | -10,429 | 3.21% | 197,358,230 |
| 2023-06-01 | 2023-05-30 | 3.705 | 54,719,643 | +952,121 | 3.21% | 202,758,897 |
| 2023-05-25 | 2023-05-23 | 3.705 | 53,767,522 | -931 | 3.21% | 199,230,895 |
| 2023-05-18 | 2023-05-16 | 3.727 | 53,768,453 | +931 | 3.21% | 200,389,326 |
| 2023-04-20 | 2023-04-18 | 4.275 | 53,767,522 | -4,655 | 3.21% | 229,837,380 |
| 2023-04-13 | 2023-04-11 | 3.974 | 53,772,177 | +1,862 | 3.21% | 213,686,415 |
| 2023-04-04 | 2023-03-31 | 4.114 | 53,770,315 | -3,724 | 3.21% | 221,186,656 |
| 2023-03-31 | 2023-03-29 | 4.199 | 53,774,039 | -6,518 | 3.21% | 225,822,382 |
| 2023-03-30 | 2023-03-28 | 4.178 | 53,780,557 | -2,793 | 3.21% | 224,694,512 |
| 2023-03-28 | 2023-03-24 | 4.146 | 53,783,350 | -36,312 | 3.21% | 222,973,229 |
| 2023-03-27 | 2023-03-23 | 4.103 | 53,819,662 | +9,311 | 3.21% | 220,811,607 |
| 2023-03-24 | 2023-03-22 | 3.899 | 53,810,351 | +4,656 | 3.21% | 209,792,529 |
| 2023-03-20 | 2023-03-16 | 3.802 | 53,805,695 | +15,828 | 3.21% | 204,573,359 |
| 2023-03-17 | 2023-03-15 | 3.845 | 53,789,867 | +22,345 | 3.21% | 206,824,063 |
| 2023-03-16 | 2023-03-14 | 3.845 | 53,767,522 | +27,932 | 3.21% | 206,738,146 |
| 2023-03-15 | 2023-03-13 | 4.210 | 53,739,590 | +17,691 | 3.21% | 226,254,895 |
| 2023-03-14 | 2023-03-10 | 4.210 | 53,721,899 | +18,621 | 3.21% | 226,180,412 |
| 2023-03-09 | 2023-03-07 | 4.436 | 53,703,278 | +58,658 | 3.20% | 238,214,622 |
| 2023-03-03 | 2023-03-01 | 4.672 | 53,644,620 | +9,310 | 3.20% | 250,629,968 |
| 2023-03-02 | 2023-02-28 | 4.575 | 53,635,310 | +19,553 | 3.20% | 245,401,924 |
| 2023-02-16 | 2023-02-14 | 5.231 | 53,615,757 | +4,655 | 3.20% | 280,439,363 |
| 2023-02-13 | 2023-02-09 | 5.349 | 53,611,102 | -4,655 | 3.20% | 286,748,824 |
| 2023-02-10 | 2023-02-08 | 5.102 | 53,615,757 | -2,793 | 3.20% | 273,529,153 |
| 2023-02-09 | 2023-02-07 | 4.726 | 53,618,550 | -2,794 | 3.20% | 253,387,572 |
| 2023-02-07 | 2023-02-03 | 4.887 | 53,621,344 | -20,483 | 3.20% | 262,039,439 |
| 2023-02-06 | 2023-02-02 | 5.048 | 53,641,827 | +1,862 | 3.20% | 270,781,499 |
| 2023-02-03 | 2023-02-01 | 4.758 | 53,639,965 | +2,793 | 3.20% | 255,217,107 |
| 2023-02-01 | 2023-01-30 | 4.500 | 53,637,172 | +4,656 | 3.20% | 241,377,877 |
| 2023-01-31 | 2023-01-27 | 4.468 | 53,632,516 | +9,310 | 3.20% | 239,628,832 |
| 2023-01-26 | 2023-01-19 | 4.318 | 53,623,206 | +4,656 | 3.20% | 231,524,203 |
| 2023-01-18 | 2023-01-16 | 4.532 | 53,618,550 | +4,655 | 3.20% | 243,021,717 |
| 2022-12-28 | 2022-12-22 | 4.511 | 53,613,895 | -2,793,211 | 3.20% | 241,848,957 |
| 2022-12-16 | 2022-12-14 | 4.779 | 56,407,106 | -4,655 | 3.37% | 269,594,730 |
| 2022-12-14 | 2022-12-12 | 4.887 | 56,411,761 | +931 | 3.37% | 275,675,787 |
| 2022-12-08 | 2022-12-06 | 4.984 | 56,410,830 | +931 | 3.37% | 281,124,075 |
| 2022-12-07 | 2022-12-05 | 4.973 | 56,409,899 | +2,793 | 3.37% | 280,513,574 |
| 2022-12-05 | 2022-12-01 | 4.479 | 56,407,106 | -3,724 | 3.37% | 252,631,466 |
| 2022-11-25 | 2022-11-23 | 4.157 | 56,410,830 | +1,862 | 3.35% | 234,472,019 |
| 2022-11-24 | 2022-11-22 | 4.189 | 56,408,968 | +2,793 | 3.35% | 236,281,832 |
| 2022-11-18 | 2022-11-16 | 4.167 | 56,406,175 | -7,448 | 3.35% | 235,058,491 |
| 2022-11-16 | 2022-11-14 | 4.103 | 56,413,623 | -1,862 | 3.35% | 231,454,124 |
| 2022-11-15 | 2022-11-11 | 4.006 | 56,415,485 | +1,862 | 3.35% | 226,008,476 |
| 2022-11-11 | 2022-11-09 | 3.577 | 56,413,623 | +1,862 | 3.35% | 201,764,982 |
| 2022-11-01 | 2022-10-28 | 3.931 | 56,411,761 | +2,793 | 3.35% | 221,752,391 |
| 2022-10-31 | 2022-10-27 | 4.092 | 56,408,968 | -13,034,983 | 3.35% | 230,829,175 |
| 2022-10-27 | 2022-10-25 | 3.995 | 69,443,951 | +6,517,492 | 4.12% | 277,456,517 |
| 2022-10-25 | 2022-10-21 | 4.253 | 62,926,459 | +9,310 | 3.74% | 267,636,935 |
| 2022-10-21 | 2022-10-19 | 4.511 | 62,917,149 | +13,966,054 | 3.74% | 283,815,359 |
| 2022-08-22 | 2022-08-18 | 6.380 | 48,951,095 | +4,655 | 2.91% | 312,296,002 |
| 2022-08-01 | 2022-07-28 | 6.842 | 48,946,440 | +5,586 | 2.91% | 334,871,441 |
| 2022-07-27 | 2022-07-25 | 6.970 | 48,940,854 | +9,311 | 2.91% | 341,140,914 |
| 2022-07-25 | 2022-07-21 | 6.895 | 48,931,543 | +17,690 | 2.91% | 337,397,226 |
| 2022-07-19 | 2022-07-15 | 7.293 | 48,913,853 | -46,534,889 | 2.90% | 356,713,230 |
| 2022-07-18 | 2022-07-14 | 7.583 | 95,448,742 | +18,622 | 5.67% | 723,756,502 |
| 2022-07-06 | 2022-07-04 | 8.141 | 95,430,120 | +1,862 | 5.67% | 776,912,742 |
| 2022-05-30 | 2022-05-26 | 9.851 | 95,428,258 | +3,036,354 | 5.67% | 940,049,251 |
| 2022-05-25 | 2022-05-23 | 9.219 | 92,391,904 | -35,157 | 5.67% | 851,717,532 |
| 2022-04-27 | 2022-04-25 | 7.410 | 92,427,061 | +35,157 | 5.67% | 684,914,329 |
| 2022-03-31 | 2022-03-29 | 8.631 | 92,391,904 | +1,802 | 5.67% | 797,396,197 |
| 2022-03-28 | 2022-03-24 | 8.653 | 92,390,102 | -18,029 | 5.67% | 799,430,466 |
| 2022-03-25 | 2022-03-23 | 8.764 | 92,408,131 | -901 | 5.67% | 809,837,576 |
| 2022-03-22 | 2022-03-18 | 9.784 | 92,409,032 | -17,127 | 5.67% | 904,156,590 |
| 2022-03-21 | 2022-03-17 | 10.683 | 92,426,159 | -9,015 | 5.67% | 987,374,344 |
| 2022-03-16 | 2022-03-14 | 11.115 | 92,435,174 | -18,930 | 5.67% | 1,027,461,673 |
| 2022-03-11 | 2022-03-09 | 11.160 | 92,454,104 | -40,565 | 5.67% | 1,031,774,573 |
| 2022-03-08 | 2022-03-04 | 11.115 | 92,494,669 | -109,075 | 5.67% | 1,028,122,989 |
| 2022-03-02 | 2022-02-28 | 10.916 | 92,603,744 | -269,532 | 5.68% | 1,010,844,355 |
| 2022-03-01 | 2022-02-25 | 10.982 | 92,873,276 | -2,766,536 | 5.70% | 1,019,968,139 |
| 2022-02-25 | 2022-02-23 | 11.016 | 95,639,812 | -18,029 | 5.87% | 1,053,534,127 |
| 2022-02-24 | 2022-02-22 | 11.005 | 95,657,841 | -36,057 | 5.87% | 1,052,671,567 |
| 2022-02-16 | 2022-02-14 | 10.993 | 95,693,898 | -5,409 | 5.87% | 1,052,006,798 |
| 2022-01-24 | 2022-01-20 | 10.927 | 95,699,307 | -1,803 | 6.18% | 1,045,696,536 |
| 2022-01-14 | 2022-01-12 | 10.805 | 95,701,110 | -1,803 | 6.18% | 1,034,038,188 |
| 2022-01-04 | 2021-12-31 | 10.483 | 95,702,913 | -63,101 | 6.18% | 1,003,269,504 |
| 2021-12-23 | 2021-12-21 | 10.383 | 95,766,014 | -2,704 | 6.18% | 994,369,755 |
| 2021-12-22 | 2021-12-20 | 10.328 | 95,768,718 | -12,621 | 6.18% | 989,085,877 |
| 2021-12-17 | 2021-12-15 | 10.361 | 95,781,339 | +5,409 | 6.18% | 992,403,818 |
| 2021-12-14 | 2021-12-10 | 10.217 | 95,775,930 | -1,803 | 6.18% | 978,535,653 |
| 2021-12-03 | 2021-12-01 | 9.984 | 95,777,733 | -126,202 | 6.18% | 956,241,767 |
| 2021-12-02 | 2021-11-30 | 9.884 | 95,903,935 | -137,020 | 6.19% | 947,926,746 |
| 2021-12-01 | 2021-11-29 | 10.039 | 96,040,955 | -3,606 | 6.20% | 964,196,821 |
| 2021-11-30 | 2021-11-26 | 10.117 | 96,044,561 | -135,216 | 6.20% | 971,691,179 |
| 2021-11-29 | 2021-11-25 | 10.128 | 96,179,777 | -4,508 | 6.21% | 974,126,122 |
| 2021-11-15 | 2021-11-11 | 10.516 | 96,184,285 | -27,043 | 6.21% | 1,011,516,809 |
| 2021-11-09 | 2021-11-05 | 10.450 | 96,211,328 | -65,806 | 6.21% | 1,005,397,401 |
| 2021-11-05 | 2021-11-03 | 10.561 | 96,277,134 | -3,605 | 6.21% | 1,016,765,374 |
| 2021-11-04 | 2021-11-02 | 10.583 | 96,280,739 | -34,255 | 6.21% | 1,018,939,588 |
| 2021-11-02 | 2021-10-29 | 10.816 | 96,314,994 | +901 | 6.22% | 1,041,739,576 |
| 2021-11-01 | 2021-10-28 | 10.483 | 96,314,093 | +4,507 | 6.22% | 1,009,676,606 |
| 2021-10-12 | 2021-10-08 | 9.108 | 96,309,586 | -1,802 | 6.22% | 877,148,892 |
| 2021-09-29 | 2021-09-27 | 7.532 | 96,311,388 | -62,200 | 6.22% | 725,450,964 |
| 2021-09-28 | 2021-09-24 | 7.310 | 96,373,588 | +6,310 | 6.22% | 704,537,459 |
| 2021-09-24 | 2021-09-21 | 7.887 | 96,367,278 | -3,606 | 6.22% | 760,080,934 |
| 2021-09-23 | 2021-09-20 | 7.876 | 96,370,884 | -7,211 | 6.22% | 759,040,305 |
| 2021-09-21 | 2021-09-17 | 7.843 | 96,378,095 | -65,806 | 6.22% | 755,889,648 |
| 2021-09-20 | 2021-09-16 | 7.710 | 96,443,901 | +3,606 | 6.23% | 743,567,192 |
| 2021-09-13 | 2021-09-09 | 8.065 | 96,440,295 | -3,606 | 6.23% | 777,774,297 |
| 2021-09-09 | 2021-09-07 | 8.387 | 96,443,901 | -901 | 6.23% | 808,829,924 |
| 2021-08-26 | 2021-08-24 | 8.198 | 96,444,802 | +3,605 | 6.23% | 790,649,335 |
| 2021-08-25 | 2021-08-23 | 7.776 | 96,441,197 | +1,803 | 6.23% | 749,965,449 |
| 2021-08-19 | 2021-08-17 | 8.265 | 96,439,394 | +1,803 | 6.23% | 797,023,986 |
| 2021-08-16 | 2021-08-12 | 8.398 | 96,437,591 | +6,310 | 6.23% | 809,846,815 |
| 2021-08-13 | 2021-08-11 | 8.464 | 96,431,281 | +2,705 | 6.22% | 816,212,272 |
| 2021-08-12 | 2021-08-10 | 8.708 | 96,428,576 | +2,704 | 6.22% | 839,723,015 |
| 2021-08-11 | 2021-08-09 | 8.387 | 96,425,872 | +1,803 | 6.22% | 808,678,723 |
| 2021-08-10 | 2021-08-06 | 8.198 | 96,424,069 | -33,354 | 6.22% | 790,479,367 |
| 2021-08-03 | 2021-07-30 | 8.165 | 96,457,423 | +9,015 | 6.23% | 787,542,709 |
| 2021-08-02 | 2021-07-29 | 8.841 | 96,448,408 | +5,409 | 6.23% | 852,734,886 |
| 2021-07-30 | 2021-07-28 | 8.420 | 96,442,999 | +4,507 | 6.23% | 812,031,971 |
| 2021-07-29 | 2021-07-27 | 8.387 | 96,438,492 | -148,739 | 6.23% | 808,784,561 |
| 2021-07-28 | 2021-07-26 | 9.185 | 96,587,231 | -296,575 | 6.23% | 887,177,867 |
| 2021-07-27 | 2021-07-23 | 9.984 | 96,883,806 | -4,507 | 6.25% | 967,284,763 |
| 2021-07-26 | 2021-07-22 | 10.250 | 96,888,313 | -4,508 | 6.25% | 993,125,221 |
| 2021-07-23 | 2021-07-21 | 10.173 | 96,892,821 | -2,704 | 6.25% | 985,647,403 |
| 2021-07-22 | 2021-07-20 | 10.250 | 96,895,525 | -45,072 | 6.25% | 993,199,146 |
| 2021-07-21 | 2021-07-19 | 10.383 | 96,940,597 | +15,324 | 6.26% | 1,006,565,833 |
| 2021-07-20 | 2021-07-16 | 10.627 | 96,925,273 | +11,719 | 6.26% | 1,030,061,578 |
| 2021-07-13 | 2021-07-09 | 10.827 | 96,913,554 | +9,015 | 6.26% | 1,049,288,671 |
| 2021-07-12 | 2021-07-08 | 10.949 | 96,904,539 | +9,014 | 6.26% | 1,061,015,965 |
| 2021-07-09 | 2021-07-07 | 11.160 | 96,895,525 | +24,339 | 6.25% | 1,081,340,196 |
| 2021-07-08 | 2021-07-06 | 11.426 | 96,871,186 | +1,803 | 6.25% | 1,106,859,476 |
| 2021-07-07 | 2021-07-05 | 11.271 | 96,869,383 | +20,733 | 6.25% | 1,091,794,463 |
| 2021-07-05 | 2021-06-30 | 11.537 | 96,848,650 | +902 | 6.25% | 1,117,345,686 |
| 2021-07-02 | 2021-06-29 | 11.581 | 96,847,748 | +901 | 6.25% | 1,121,632,723 |
| 2021-06-30 | 2021-06-28 | 11.781 | 96,846,847 | +1,803 | 6.25% | 1,140,960,604 |
| 2021-06-25 | 2021-06-23 | 11.803 | 96,845,044 | +31,551 | 6.25% | 1,143,088,024 |
| 2021-06-23 | 2021-06-21 | 11.515 | 96,813,493 | +6,310 | 6.25% | 1,114,792,117 |
| 2021-06-21 | 2021-06-17 | 11.981 | 96,807,183 | +901 | 6.25% | 1,159,823,714 |
| 2021-06-18 | 2021-06-16 | 12.025 | 96,806,282 | +4,507 | 6.25% | 1,164,108,523 |
| 2021-06-15 | 2021-06-10 | 12.402 | 96,801,775 | +3,606 | 6.25% | 1,200,565,255 |
| 2021-06-08 | 2021-06-04 | 12.624 | 96,798,169 | +2,704 | 6.25% | 1,221,996,749 |
| 2021-06-04 | 2021-06-02 | 13.391 | 96,795,465 | +2,173,393 | 6.25% | 1,296,176,863 |
| 2021-06-03 | 2021-06-01 | 13.799 | 94,622,072 | +882 | 6.25% | 1,305,729,680 |
| 2021-06-02 | 2021-05-31 | 14.344 | 94,621,190 | -6,169 | 6.25% | 1,357,258,989 |
| 2021-05-18 | 2021-05-14 | 14.185 | 94,627,359 | -3,525 | 6.26% | 1,342,313,566 |
| 2021-05-17 | 2021-05-13 | 14.707 | 94,630,884 | -13,217 | 6.26% | 1,391,762,549 |
| 2021-05-14 | 2021-05-12 | 13.913 | 94,644,101 | -13,218 | 6.26% | 1,316,774,075 |
| 2021-05-12 | 2021-05-10 | 12.778 | 94,657,319 | -1,762,393 | 6.26% | 1,209,538,892 |
| 2021-05-11 | 2021-05-07 | 13.073 | 96,419,712 | -1,763 | 6.38% | 1,260,507,854 |
| 2021-04-30 | 2021-04-28 | 12.687 | 96,421,475 | -20,267 | 6.38% | 1,223,327,733 |
| 2021-04-28 | 2021-04-26 | 12.801 | 96,441,742 | +1,762 | 6.38% | 1,234,529,275 |
| 2021-04-26 | 2021-04-22 | 12.665 | 96,439,980 | -8,812 | 6.38% | 1,221,373,670 |
| 2021-04-20 | 2021-04-16 | 12.960 | 96,448,792 | +2,644 | 6.38% | 1,249,942,812 |
| 2021-04-01 | 2021-03-30 | 11.734 | 96,446,148 | +881 | 6.38% | 1,131,703,536 |
| 2021-03-31 | 2021-03-29 | 11.666 | 96,445,267 | +8,812 | 6.38% | 1,125,126,313 |
| 2021-03-30 | 2021-03-26 | 11.848 | 96,436,455 | -881 | 6.38% | 1,142,533,606 |
| 2021-03-25 | 2021-03-23 | 12.188 | 96,437,336 | +881 | 6.38% | 1,175,375,769 |
| 2021-03-24 | 2021-03-22 | 12.506 | 96,436,455 | +881 | 6.38% | 1,206,007,695 |
| 2021-03-23 | 2021-03-19 | 12.483 | 96,435,574 | +11,456 | 6.38% | 1,203,807,936 |
| 2021-03-22 | 2021-03-18 | 12.710 | 96,424,118 | -2,644 | 6.38% | 1,225,549,747 |
| 2021-03-11 | 2021-03-09 | 13.709 | 96,426,762 | -881 | 6.38% | 1,321,879,187 |
| 2021-03-09 | 2021-03-05 | 13.958 | 96,427,643 | -4,406 | 6.38% | 1,345,965,443 |
| 2021-03-02 | 2021-02-26 | 13.368 | 96,432,049 | +6,168 | 6.38% | 1,289,121,740 |
| 2021-02-25 | 2021-02-23 | 14.049 | 96,425,881 | +6,169 | 6.38% | 1,354,694,936 |
| 2021-02-23 | 2021-02-19 | 15.048 | 96,419,712 | -24,674 | 6.38% | 1,450,897,061 |
| 2021-02-18 | 2021-02-16 | 14.253 | 96,444,386 | +1,763 | 6.38% | 1,374,655,389 |
| 2021-02-04 | 2021-02-02 | 14.412 | 96,442,623 | -1,763 | 6.38% | 1,389,952,572 |
| 2021-01-13 | 2021-01-11 | 14.639 | 96,444,386 | +4,406 | 6.38% | 1,411,867,398 |
| 2021-01-12 | 2021-01-08 | 14.980 | 96,439,980 | -8,812 | 6.38% | 1,444,635,524 |
| 2021-01-08 | 2021-01-06 | 15.365 | 96,448,792 | -2,643 | 6.38% | 1,481,981,233 |
| 2021-01-07 | 2021-01-05 | 15.139 | 96,451,435 | -882 | 6.38% | 1,460,130,827 |
| 2021-01-05 | 2020-12-31 | 14.775 | 96,452,317 | -289,032 | 6.38% | 1,425,118,232 |
| 2020-12-30 | 2020-12-28 | 14.321 | 96,741,349 | -2,644 | 6.40% | 1,385,475,151 |
| 2020-12-29 | 2020-12-24 | 14.753 | 96,743,993 | -4,406 | 6.40% | 1,427,232,110 |
| 2020-12-28 | 2020-12-22 | 14.026 | 96,748,399 | +882 | 6.40% | 1,357,030,175 |
| 2020-12-21 | 2020-12-17 | 13.731 | 96,747,517 | +19,386 | 6.40% | 1,328,472,122 |
| 2020-12-14 | 2020-12-10 | 12.347 | 96,728,131 | +2,643 | 6.40% | 1,194,287,643 |
| 2020-12-11 | 2020-12-09 | 12.438 | 96,725,488 | +2,644 | 6.40% | 1,203,036,297 |
| 2020-12-04 | 2020-12-02 | 12.438 | 96,722,844 | +881 | 6.40% | 1,203,003,412 |
| 2020-12-01 | 2020-11-27 | 11.893 | 96,721,963 | -8,812 | 6.40% | 1,150,306,654 |
| 2020-11-27 | 2020-11-25 | 11.802 | 96,730,775 | -23,792 | 6.40% | 1,141,629,687 |
| 2020-11-26 | 2020-11-24 | 12.143 | 96,754,567 | -881 | 6.40% | 1,174,850,209 |
| 2020-11-25 | 2020-11-23 | 12.120 | 96,755,448 | -881 | 6.40% | 1,172,664,905 |
| 2020-11-24 | 2020-11-20 | 12.301 | 96,756,329 | -3,525 | 6.40% | 1,190,243,756 |
| 2020-11-20 | 2020-11-18 | 12.347 | 96,759,854 | +2,643 | 6.40% | 1,194,679,322 |
| 2020-11-19 | 2020-11-17 | 12.619 | 96,757,211 | +8,812 | 6.40% | 1,220,999,190 |
| 2020-11-18 | 2020-11-16 | 12.619 | 96,748,399 | +4,406 | 6.40% | 1,220,887,989 |
| 2020-11-17 | 2020-11-13 | 12.710 | 96,743,993 | +10,575 | 6.40% | 1,229,615,356 |
| 2020-11-16 | 2020-11-12 | 12.483 | 96,733,418 | +3,524 | 6.40% | 1,207,525,931 |
| 2020-11-13 | 2020-11-11 | 11.916 | 96,729,894 | +882 | 6.40% | 1,152,596,398 |
| 2020-11-12 | 2020-11-10 | 12.211 | 96,729,012 | +2,643 | 6.40% | 1,181,126,110 |
| 2020-11-11 | 2020-11-09 | 12.892 | 96,726,369 | +881 | 6.40% | 1,246,954,089 |
| 2020-11-09 | 2020-11-05 | 12.279 | 96,725,488 | +2,644 | 6.40% | 1,187,669,045 |
| 2020-11-06 | 2020-11-04 | 12.143 | 96,722,844 | +1,762 | 6.40% | 1,174,465,010 |
| 2020-11-04 | 2020-11-02 | 12.211 | 96,721,082 | +882 | 6.40% | 1,181,029,280 |
| 2020-11-03 | 2020-10-30 | 12.551 | 96,720,200 | +33,485 | 6.40% | 1,213,946,535 |
| 2020-10-19 | 2020-10-15 | 14.866 | 96,686,715 | +13,218 | 6.40% | 1,437,359,315 |
| 2020-10-08 | 2020-10-06 | 14.435 | 96,673,497 | -7,050 | 6.40% | 1,395,474,122 |
| 2020-09-18 | 2020-09-16 | 13.868 | 96,680,547 | +882 | 6.40% | 1,340,718,345 |
| 2020-09-17 | 2020-09-15 | 14.639 | 96,679,665 | -6,169 | 6.40% | 1,415,311,691 |
| 2020-09-16 | 2020-09-14 | 13.618 | 96,685,834 | +3,525 | 6.40% | 1,316,653,024 |
| 2020-09-15 | 2020-09-11 | 13.868 | 96,682,309 | -5,287 | 6.40% | 1,340,742,780 |
| 2020-09-10 | 2020-09-08 | 13.709 | 96,687,596 | -3,523,024 | 6.40% | 1,325,454,865 |
| 2020-09-09 | 2020-09-07 | 14.004 | 100,210,620 | -13,218 | 6.63% | 1,403,318,194 |
| 2020-09-04 | 2020-09-02 | 14.503 | 100,223,838 | -7,689,562 | 6.63% | 1,453,547,172 |
| 2020-09-03 | 2020-09-01 | 14.730 | 107,913,400 | -14,341,231 | 7.14% | 1,589,561,427 |
| 2020-09-02 | 2020-08-31 | 14.458 | 122,254,631 | -116,250 | 8.09% | 1,767,510,467 |
| 2020-09-01 | 2020-08-28 | 14.685 | 122,370,881 | -123,367 | 8.10% | 1,796,964,966 |
| 2020-08-31 | 2020-08-27 | 14.571 | 122,494,248 | -92,526 | 8.10% | 1,784,875,658 |
| 2020-08-28 | 2020-08-26 | 14.639 | 122,586,774 | -96,932 | 8.11% | 1,794,570,704 |
| 2020-08-27 | 2020-08-25 | 14.616 | 122,683,706 | -155,090 | 8.12% | 1,793,205,229 |
| 2020-08-26 | 2020-08-24 | 14.889 | 122,838,796 | -126,011 | 8.63% | 1,828,928,103 |
| 2020-08-25 | 2020-08-21 | 15.116 | 122,964,807 | -124,249 | 8.64% | 1,858,712,863 |
| 2020-08-24 | 2020-08-20 | 15.025 | 123,089,056 | -92,526 | 8.65% | 1,849,416,267 |
| 2020-08-21 | 2020-08-19 | 15.524 | 123,181,582 | -74,020 | 8.65% | 1,912,313,636 |
| 2020-08-20 | 2020-08-18 | 15.774 | 123,255,602 | -215,012 | 8.66% | 1,944,234,810 |
| 2020-08-19 | 2020-08-17 | 15.229 | 123,470,614 | -208,844 | 8.67% | 1,880,370,247 |
| 2020-08-18 | 2020-08-14 | 15.683 | 123,679,458 | -336,617 | 8.69% | 1,939,692,397 |
| 2020-08-17 | 2020-08-13 | 15.184 | 124,016,075 | -70,495 | 8.71% | 1,883,047,792 |
| 2020-08-14 | 2020-08-12 | 15.275 | 124,086,570 | -103,100 | 8.72% | 1,895,383,462 |
| 2020-08-13 | 2020-08-11 | 14.843 | 124,189,670 | -134,823 | 8.72% | 1,843,403,739 |
| 2020-08-12 | 2020-08-10 | 15.139 | 124,324,493 | -348,073 | 8.73% | 1,882,087,340 |
| 2020-08-11 | 2020-08-07 | 14.571 | 124,672,566 | -70,496 | 8.76% | 1,816,616,142 |
| 2020-08-10 | 2020-08-06 | 14.662 | 124,743,062 | -110,149 | 8.76% | 1,828,968,227 |
| 2020-08-07 | 2020-08-05 | 14.639 | 124,853,211 | -139,229 | 8.77% | 1,827,749,499 |
| 2020-08-06 | 2020-08-04 | 14.480 | 124,992,440 | -140,992 | 8.78% | 1,809,929,537 |
| 2020-08-05 | 2020-08-03 | 14.390 | 125,133,432 | -320,755 | 8.79% | 1,800,610,825 |
| 2020-08-04 | 2020-07-31 | 14.730 | 125,454,187 | -731,393 | 8.81% | 1,847,936,739 |
| 2020-08-03 | 2020-07-30 | 16.410 | 126,185,580 | -95,170 | 8.86% | 2,070,643,190 |
| 2020-07-31 | 2020-07-29 | 16.932 | 126,280,750 | -72,258 | 8.87% | 2,138,125,646 |
| 2020-07-30 | 2020-07-28 | 16.954 | 126,353,008 | -176,239 | 8.88% | 2,142,216,845 |
| 2020-07-29 | 2020-07-27 | 16.636 | 126,529,247 | -139,229 | 8.89% | 2,105,000,197 |
| 2020-07-28 | 2020-07-24 | 16.228 | 126,668,476 | -38,773 | 8.90% | 2,055,567,914 |
| 2020-07-27 | 2020-07-23 | 16.727 | 126,707,249 | -153,328 | 8.90% | 2,119,464,723 |
| 2020-07-24 | 2020-07-22 | 16.977 | 126,860,577 | -259,953 | 8.91% | 2,153,701,562 |
| 2020-07-23 | 2020-07-21 | 17.227 | 127,120,530 | -158,615 | 8.93% | 2,189,851,744 |
| 2020-07-22 | 2020-07-20 | 16.568 | 127,279,145 | -148,041 | 8.94% | 2,108,809,513 |
| 2020-07-21 | 2020-07-17 | 16.773 | 127,427,186 | -117,199 | 8.95% | 2,137,291,575 |
| 2020-07-20 | 2020-07-16 | 16.455 | 127,544,385 | -181,527 | 8.96% | 2,098,730,110 |
| 2020-07-17 | 2020-07-15 | 17.022 | 127,725,912 | -220,299 | 8.97% | 2,174,190,123 |
| 2020-07-16 | 2020-07-14 | 16.886 | 127,946,211 | -157,734 | 8.99% | 2,160,516,600 |
| 2020-07-15 | 2020-07-13 | 17.249 | 128,103,945 | -281,983 | 9.00% | 2,209,700,120 |
| 2020-07-14 | 2020-07-10 | 17.113 | 128,385,928 | -216,774 | 9.02% | 2,197,080,721 |
| 2020-07-13 | 2020-07-09 | 17.272 | 128,602,702 | -3,367,933 | 9.03% | 2,221,222,136 |
| 2020-07-10 | 2020-07-08 | 17.817 | 131,970,635 | -519,906 | 9.27% | 2,351,279,221 |
| 2020-07-09 | 2020-07-07 | 17.590 | 132,490,541 | -1,495,391 | 9.31% | 2,330,471,621 |
| 2020-07-07 | 2020-07-03 | 18.498 | 133,985,932 | -287,270 | 9.41% | 2,478,415,138 |
| 2020-07-06 | 2020-07-02 | 18.747 | 134,273,202 | -319,874 | 9.43% | 2,517,251,659 |
| 2020-07-03 | 2020-06-30 | 19.678 | 134,593,076 | +2,234,714 | 9.46% | 2,648,494,399 |
| 2020-07-02 | 2020-06-29 | 19.678 | 132,358,362 | -387,726 | 9.30% | 2,604,520,164 |
| 2020-06-30 | 2020-06-26 | 19.020 | 132,746,088 | -22,911 | 9.33% | 2,524,776,811 |
| 2020-06-29 | 2020-06-24 | 19.360 | 132,768,999 | -61,684 | 9.33% | 2,570,413,271 |
| 2020-06-26 | 2020-06-23 | 19.042 | 132,830,683 | -33,485 | 9.33% | 2,529,400,554 |
| 2020-06-24 | 2020-06-22 | 19.269 | 132,864,168 | -40,536 | 9.33% | 2,560,193,586 |
| 2020-06-23 | 2020-06-19 | 19.746 | 132,904,704 | -171,833 | 9.34% | 2,624,320,349 |
| 2020-06-22 | 2020-06-18 | 19.496 | 133,076,537 | -153,328 | 9.36% | 2,594,489,381 |
| 2020-06-19 | 2020-06-17 | 19.247 | 133,229,865 | -631,818 | 9.37% | 2,564,216,455 |
| 2020-06-18 | 2020-06-16 | 18.838 | 133,861,683 | -183,289 | 9.41% | 2,521,689,535 |
| 2020-06-17 | 2020-06-15 | 17.295 | 134,044,972 | -55,515 | 9.43% | 2,318,263,206 |
| 2020-06-15 | 2020-06-11 | 17.930 | 134,100,487 | -35,248 | 9.43% | 2,404,444,124 |
| 2020-06-12 | 2020-06-10 | 18.044 | 134,135,735 | -30,842 | 9.43% | 2,420,298,127 |
| 2020-06-11 | 2020-06-09 | 18.021 | 134,166,577 | -22,911 | 9.43% | 2,417,809,529 |
| 2020-06-10 | 2020-06-08 | 18.248 | 134,189,488 | -61,684 | 9.44% | 2,448,678,609 |
| 2020-06-04 | 2020-06-02 | 18.690 | 134,251,172 | +1,856,687 | 9.44% | 2,509,207,381 |
| 2020-06-03 | 2020-06-01 | 19.220 | 132,394,485 | -62,561 | 9.44% | 2,544,595,832 |
| 2020-06-01 | 2020-05-28 | 17.263 | 132,457,046 | -17,377 | 9.45% | 2,286,645,128 |
| 2020-05-28 | 2020-05-26 | 18.092 | 132,474,423 | -34,756 | 9.45% | 2,396,718,477 |
| 2020-05-22 | 2020-05-20 | 18.253 | 132,509,179 | -2,607 | 9.47% | 2,418,697,702 |
| 2020-05-21 | 2020-05-19 | 18.552 | 132,511,786 | -17,378 | 9.47% | 2,458,396,850 |
| 2020-05-20 | 2020-05-18 | 18.944 | 132,529,164 | -87,758 | 9.47% | 2,510,578,094 |
| 2020-05-19 | 2020-05-15 | 17.839 | 132,616,922 | -24,329 | 9.47% | 2,365,718,618 |
| 2020-05-18 | 2020-05-14 | 18.829 | 132,641,251 | -182,468 | 9.48% | 2,497,435,923 |
| 2020-05-15 | 2020-05-13 | 18.575 | 132,823,719 | -7,056,301 | 9.49% | 2,467,241,221 |
| 2020-05-14 | 2020-05-12 | 18.667 | 139,880,020 | -72,987 | 9.99% | 2,611,193,051 |
| 2020-05-13 | 2020-05-11 | 17.954 | 139,953,007 | -8,689 | 10.00% | 2,512,692,122 |
| 2020-05-12 | 2020-05-08 | 18.092 | 139,961,696 | -172,041 | 10.00% | 2,532,177,724 |
| 2020-05-11 | 2020-05-07 | 17.447 | 140,133,737 | -130,335 | 10.01% | 2,444,974,594 |
| 2020-05-08 | 2020-05-06 | 17.586 | 140,264,072 | -159,877 | 10.02% | 2,466,619,967 |
| 2020-05-07 | 2020-05-05 | 17.079 | 140,423,949 | -75,593 | 10.03% | 2,398,322,207 |
| 2020-05-06 | 2020-05-04 | 16.251 | 140,499,542 | -66,036 | 10.04% | 2,283,189,986 |
| 2020-05-05 | 2020-04-29 | 16.619 | 140,565,578 | -13,034 | 10.04% | 2,336,031,108 |
| 2020-05-04 | 2020-04-28 | 17.033 | 140,578,612 | -53,871 | 10.04% | 2,394,492,120 |
| 2020-04-29 | 2020-04-27 | 17.470 | 140,632,483 | -251,980 | 10.05% | 2,456,913,474 |
| 2020-04-28 | 2020-04-24 | 14.662 | 140,884,463 | -69,512 | 10.06% | 2,065,689,180 |
| 2020-04-27 | 2020-04-23 | 14.708 | 140,953,975 | -37,362 | 10.07% | 2,073,197,266 |
| 2020-04-24 | 2020-04-22 | 14.754 | 140,991,337 | -41,707 | 10.07% | 2,080,237,399 |
| 2020-04-23 | 2020-04-21 | 14.754 | 141,033,044 | -132,941 | 10.08% | 2,080,852,759 |
| 2020-04-22 | 2020-04-20 | 15.238 | 141,165,985 | -107,743 | 10.09% | 2,151,049,942 |
| 2020-04-21 | 2020-04-17 | 14.846 | 141,273,728 | -80,808 | 10.09% | 2,097,411,099 |
| 2020-04-20 | 2020-04-16 | 14.685 | 141,354,536 | -118,169 | 10.10% | 2,075,835,188 |
| 2020-04-17 | 2020-04-15 | 14.271 | 141,472,705 | -108,612 | 10.11% | 2,018,955,694 |
| 2020-04-16 | 2020-04-14 | 14.639 | 141,581,317 | -197,240 | 10.11% | 2,072,647,777 |
| 2020-04-15 | 2020-04-09 | 14.708 | 141,778,557 | -209,403 | 10.13% | 2,085,325,488 |
| 2020-04-14 | 2020-04-08 | 13.949 | 141,987,960 | -54,741 | 10.14% | 1,980,553,531 |
| 2020-04-09 | 2020-04-07 | 14.064 | 142,042,701 | -83,414 | 10.15% | 1,997,664,600 |
| 2020-04-08 | 2020-04-06 | 13.972 | 142,126,115 | -47,789 | 10.15% | 1,985,752,040 |
| 2020-04-07 | 2020-04-03 | 13.811 | 142,173,904 | -35,625 | 10.16% | 1,963,512,095 |
| 2020-04-06 | 2020-04-02 | 14.271 | 142,209,529 | -76,463 | 10.16% | 2,029,470,902 |
| 2020-04-03 | 2020-04-01 | 14.018 | 142,285,992 | -198,108 | 10.17% | 1,994,536,003 |
| 2020-04-02 | 2020-03-31 | 14.156 | 142,484,100 | -239,815 | 10.18% | 2,016,991,002 |
| 2020-04-01 | 2020-03-30 | 13.120 | 142,723,915 | -139,023 | 10.20% | 1,872,552,692 |
| 2020-03-31 | 2020-03-27 | 12.775 | 142,862,938 | -44,314 | 10.21% | 1,825,050,986 |
| 2020-03-30 | 2020-03-26 | 12.936 | 142,907,252 | -67,774 | 10.21% | 1,848,642,892 |
| 2020-03-27 | 2020-03-25 | 13.166 | 142,975,026 | -163,352 | 10.21% | 1,882,429,215 |
| 2020-03-26 | 2020-03-24 | 13.097 | 143,138,378 | -156,401 | 10.23% | 1,874,695,770 |
| 2020-03-25 | 2020-03-23 | 12.314 | 143,294,779 | -48,658 | 10.24% | 1,764,601,282 |
| 2020-03-24 | 2020-03-20 | 12.660 | 143,343,437 | -191,157 | 10.24% | 1,814,692,083 |
| 2020-03-23 | 2020-03-19 | 11.854 | 143,534,594 | +5,213 | 10.25% | 1,701,477,677 |
| 2020-03-20 | 2020-03-18 | 12.407 | 143,529,381 | -119,908 | 10.25% | 1,780,705,165 |
| 2020-03-19 | 2020-03-17 | 12.430 | 143,649,289 | -92,971 | 10.26% | 1,785,499,291 |
| 2020-03-18 | 2020-03-16 | 12.199 | 143,742,260 | -92,103 | 10.27% | 1,753,568,679 |
| 2020-03-17 | 2020-03-13 | 12.775 | 143,834,363 | -238,947 | 10.28% | 1,837,460,784 |
| 2020-03-16 | 2020-03-12 | 13.120 | 144,073,310 | -37,362 | 10.29% | 1,890,256,896 |
| 2020-03-13 | 2020-03-11 | 13.880 | 144,110,672 | -114,694 | 10.30% | 2,000,211,394 |
| 2020-03-12 | 2020-03-10 | 14.064 | 144,225,366 | -198,109 | 10.30% | 2,028,361,233 |
| 2020-03-11 | 2020-03-09 | 13.949 | 144,423,475 | -6,951 | 10.32% | 2,014,525,903 |
| 2020-03-10 | 2020-03-06 | 15.123 | 144,430,426 | -173,779 | 10.32% | 2,184,170,329 |
| 2020-03-09 | 2020-03-05 | 15.146 | 144,604,205 | -163,352 | 10.33% | 2,190,126,788 |
| 2020-03-06 | 2020-03-04 | 14.317 | 144,767,557 | -26,936 | 10.34% | 2,072,640,937 |
| 2020-03-05 | 2020-03-03 | 14.340 | 144,794,493 | -142,499 | 10.34% | 2,076,359,421 |
| 2020-03-04 | 2020-03-02 | 14.225 | 144,936,992 | -44,313 | 10.35% | 2,061,722,262 |
| 2020-03-03 | 2020-02-28 | 14.478 | 144,981,305 | +5,213 | 10.36% | 2,099,061,154 |
| 2020-03-02 | 2020-02-27 | 14.915 | 144,976,092 | -73,856 | 10.36% | 2,162,389,062 |
| 2020-02-28 | 2020-02-26 | 14.892 | 145,049,948 | -34,756 | 10.36% | 2,160,151,940 |
| 2020-02-27 | 2020-02-25 | 15.330 | 145,084,704 | -219,831 | 10.35% | 2,224,120,426 |
| 2020-02-26 | 2020-02-24 | 14.478 | 145,304,535 | -868 | 10.36% | 2,103,740,926 |
| 2020-02-25 | 2020-02-21 | 14.846 | 145,305,403 | -695,986 | 10.36% | 2,157,267,096 |
| 2020-02-24 | 2020-02-20 | 13.465 | 146,001,389 | -827,188 | 10.41% | 1,965,962,796 |
| 2020-02-21 | 2020-02-19 | 12.660 | 146,828,577 | -1,539,683 | 10.47% | 1,858,813,084 |
| 2020-02-20 | 2020-02-18 | 11.555 | 148,368,260 | +88,627 | 10.58% | 1,714,380,278 |
| 2020-02-19 | 2020-02-17 | 12.084 | 148,279,633 | -40,838 | 10.58% | 1,791,856,586 |
| 2020-02-18 | 2020-02-14 | 12.107 | 148,320,471 | -139,023 | 10.58% | 1,795,764,085 |
| 2020-02-17 | 2020-02-13 | 12.361 | 148,459,494 | -125,121 | 10.59% | 1,835,036,483 |
| 2020-02-14 | 2020-02-12 | 12.361 | 148,584,615 | -147,712 | 10.60% | 1,836,583,044 |
| 2020-02-13 | 2020-02-11 | 11.969 | 148,732,327 | -56,479 | 10.61% | 1,780,209,678 |
| 2020-02-12 | 2020-02-10 | 11.739 | 148,788,806 | -28,673 | 10.61% | 1,746,637,886 |
| 2020-02-11 | 2020-02-07 | 11.831 | 148,817,479 | -121,646 | 10.61% | 1,760,676,240 |
| 2020-02-10 | 2020-02-06 | 11.601 | 148,939,125 | -122,514 | 10.62% | 1,727,833,046 |
| 2020-02-07 | 2020-02-05 | 11.555 | 149,061,639 | -78,200 | 10.63% | 1,722,392,203 |
| 2020-02-06 | 2020-02-04 | 11.405 | 149,139,839 | -86,890 | 10.64% | 1,700,982,205 |
| 2020-02-05 | 2020-02-03 | 11.336 | 149,226,729 | -195,501 | 10.64% | 1,691,668,629 |
| 2020-02-04 | 2020-01-31 | 10.945 | 149,422,230 | -121,646 | 10.66% | 1,635,415,751 |
| 2020-02-03 | 2020-01-30 | 10.968 | 149,543,876 | +514,386 | 10.67% | 1,640,189,318 |
| 2020-01-31 | 2020-01-29 | 11.474 | 149,029,490 | +129,466 | 10.63% | 1,710,014,604 |
| 2020-01-30 | 2020-01-24 | 12.222 | 148,900,024 | +30,380,931 | 10.62% | 1,819,917,622 |
| 2020-01-29 | 2020-01-22 | 12.453 | 118,519,093 | -379,707 | 8.45% | 1,475,869,731 |
| 2020-01-23 | 2020-01-21 | 12.775 | 118,898,800 | +5,975,394 | 8.48% | 1,518,912,989 |
| 2020-01-22 | 2020-01-20 | 13.281 | 112,923,406 | -95,578 | 8.05% | 1,499,761,578 |
| 2020-01-21 | 2020-01-17 | 12.936 | 113,018,984 | -168,566 | 8.06% | 1,462,009,369 |
| 2020-01-20 | 2020-01-16 | 12.844 | 113,187,550 | -66,905 | 8.07% | 1,453,768,652 |
| 2020-01-17 | 2020-01-15 | 12.821 | 113,254,455 | -59,085 | 8.08% | 1,452,021,113 |
| 2020-01-16 | 2020-01-14 | 12.867 | 113,313,540 | -217,223 | 8.08% | 1,457,995,074 |
| 2020-01-15 | 2020-01-13 | 13.120 | 113,530,763 | -298,901 | 8.10% | 1,489,535,485 |
| 2020-01-14 | 2020-01-10 | 13.327 | 113,829,664 | -311,064 | 8.12% | 1,517,037,999 |
| 2020-01-13 | 2020-01-09 | 13.350 | 114,140,728 | -704,674 | 8.14% | 1,523,810,891 |
| 2020-01-10 | 2020-01-08 | 12.959 | 114,845,402 | -193,764 | 8.19% | 1,488,279,325 |
| 2020-01-09 | 2020-01-07 | 12.706 | 115,039,166 | -85,152 | 8.21% | 1,461,662,967 |
| 2020-01-08 | 2020-01-06 | 12.591 | 115,124,318 | -90,365 | 8.22% | 1,449,495,389 |
| 2020-01-07 | 2020-01-03 | 12.499 | 115,214,683 | -121,645 | 8.23% | 1,440,025,227 |
| 2020-01-02 | 2019-12-27 | 12.222 | 115,336,328 | -869 | 8.23% | 1,409,688,260 |
| 2019-12-30 | 2019-12-24 | 11.923 | 115,337,197 | -229,389 | 8.23% | 1,375,186,480 |
| 2019-12-27 | 2019-12-20 | 11.256 | 115,566,586 | -116,432 | 8.25% | 1,300,779,202 |
| 2019-12-23 | 2019-12-19 | 10.933 | 115,683,018 | -69,511 | 8.26% | 1,264,811,079 |
| 2019-12-20 | 2019-12-18 | 10.795 | 115,752,529 | -69,512 | 8.26% | 1,249,584,912 |
| 2019-12-19 | 2019-12-17 | 10.784 | 115,822,041 | -103,399 | 8.27% | 1,249,002,335 |
| 2019-12-18 | 2019-12-16 | 10.807 | 115,925,440 | -73,856 | 8.28% | 1,252,785,710 |
| 2019-12-17 | 2019-12-13 | 10.807 | 115,999,296 | -23,460 | 8.28% | 1,253,583,859 |
| 2019-12-16 | 2019-12-12 | 11.025 | 116,022,756 | -69,511 | 8.28% | 1,279,207,899 |
| 2019-12-13 | 2019-12-11 | 10.738 | 116,092,267 | -89,497 | 8.29% | 1,246,572,040 |
| 2019-12-12 | 2019-12-10 | 10.519 | 116,181,764 | +16,509 | 8.29% | 1,222,127,756 |
| 2019-12-11 | 2019-12-09 | 10.611 | 116,165,255 | +30,412 | 8.29% | 1,232,649,537 |
| 2019-12-10 | 2019-12-06 | 11.129 | 116,134,843 | -25,198 | 8.29% | 1,292,472,933 |
| 2019-12-09 | 2019-12-05 | 11.267 | 116,160,041 | -121,646 | 8.29% | 1,308,795,805 |
| 2019-12-06 | 2019-12-04 | 10.703 | 116,281,687 | -47,789 | 8.30% | 1,244,591,178 |
| 2019-12-05 | 2019-12-03 | 10.841 | 116,329,476 | -29,542 | 8.30% | 1,261,168,516 |
| 2019-12-04 | 2019-12-02 | 11.106 | 116,359,018 | +45,182 | 8.31% | 1,292,289,473 |
| 2019-12-02 | 2019-11-28 | 11.532 | 116,313,836 | -86,889 | 8.30% | 1,341,317,362 |
| 2019-11-29 | 2019-11-27 | 11.624 | 116,400,725 | -43,445 | 8.31% | 1,353,036,476 |
| 2019-11-28 | 2019-11-26 | 11.624 | 116,444,170 | -85,152 | 8.31% | 1,353,541,479 |
| 2019-11-27 | 2019-11-25 | 11.405 | 116,529,322 | +35,625 | 8.32% | 1,329,050,000 |
| 2019-11-26 | 2019-11-22 | 11.382 | 116,493,697 | +3,475 | 8.32% | 1,325,962,267 |
| 2019-11-25 | 2019-11-21 | 11.474 | 116,490,222 | +64,299 | 8.32% | 1,336,648,074 |
| 2019-11-22 | 2019-11-20 | 11.808 | 116,425,923 | -86,021 | 8.31% | 1,374,768,258 |
| 2019-11-21 | 2019-11-19 | 12.107 | 116,511,944 | -156,401 | 8.32% | 1,410,647,924 |
| 2019-11-20 | 2019-11-18 | 11.451 | 116,668,345 | -41,707 | 8.33% | 1,336,006,477 |
| 2019-11-19 | 2019-11-15 | 11.279 | 116,710,052 | +153,794 | 8.33% | 1,316,336,076 |
| 2019-11-18 | 2019-11-14 | 11.451 | 116,556,258 | -2,606 | 8.32% | 1,334,722,933 |
| 2019-11-15 | 2019-11-13 | 11.670 | 116,558,864 | +217,224 | 8.32% | 1,360,240,517 |
| 2019-11-14 | 2019-11-12 | 11.969 | 116,341,640 | +119,907 | 8.31% | 1,392,518,477 |
| 2019-11-13 | 2019-11-11 | 12.199 | 116,221,733 | +112,957 | 8.30% | 1,417,834,886 |
| 2019-11-12 | 2019-11-08 | 12.936 | 116,108,776 | -39,970 | 8.29% | 1,501,978,804 |
| 2019-11-11 | 2019-11-07 | 13.189 | 116,148,746 | -17,378 | 8.29% | 1,531,904,136 |
| 2019-11-08 | 2019-11-06 | 13.281 | 116,166,124 | -868 | 8.29% | 1,542,828,858 |
| 2019-11-07 | 2019-11-05 | 13.673 | 116,166,992 | -85,152 | 8.29% | 1,588,296,688 |
| 2019-11-06 | 2019-11-04 | 13.626 | 116,252,144 | -80,808 | 8.30% | 1,584,109,211 |
| 2019-11-05 | 2019-11-01 | 13.788 | 116,332,952 | -473,548 | 8.31% | 1,603,954,382 |
| 2019-11-04 | 2019-10-31 | 13.488 | 116,806,500 | -570,864 | 8.34% | 1,575,531,419 |
| 2019-11-01 | 2019-10-30 | 12.729 | 117,377,364 | -86,889 | 8.38% | 1,494,073,369 |
| 2019-10-31 | 2019-10-29 | 12.798 | 117,464,253 | -61,692 | 8.39% | 1,503,290,643 |
| 2019-10-29 | 2019-10-25 | 13.005 | 117,525,945 | -228,520 | 8.41% | 1,528,426,790 |
| 2019-10-28 | 2019-10-24 | 12.476 | 117,754,465 | -139,023 | 8.43% | 1,469,058,572 |
| 2019-10-25 | 2019-10-23 | 12.268 | 117,893,488 | -182,468 | 8.44% | 1,446,370,207 |
| 2019-10-23 | 2019-10-21 | 12.706 | 118,075,956 | -82,545 | 8.45% | 1,500,247,769 |
| 2019-10-22 | 2019-10-18 | 12.867 | 118,158,501 | -87,758 | 8.46% | 1,520,334,749 |
| 2019-10-21 | 2019-10-17 | 12.936 | 118,246,259 | -88,628 | 8.46% | 1,529,629,204 |
| 2019-10-18 | 2019-10-16 | 12.660 | 118,334,887 | -73,856 | 8.47% | 1,498,090,091 |
| 2019-10-17 | 2019-10-15 | 12.936 | 118,408,743 | -368,412 | 8.47% | 1,531,731,091 |
| 2019-10-16 | 2019-10-14 | 12.545 | 118,777,155 | -139,023 | 8.50% | 1,490,019,192 |
| 2019-10-15 | 2019-10-11 | 12.268 | 118,916,178 | -92,972 | 8.51% | 1,458,917,027 |
| 2019-10-14 | 2019-10-10 | 12.084 | 119,009,150 | -74,725 | 8.52% | 1,438,143,088 |
| 2019-10-11 | 2019-10-09 | 11.969 | 119,083,875 | +24,329 | 8.52% | 1,425,340,887 |
| 2019-10-10 | 2019-10-08 | 11.785 | 119,059,546 | +16,509 | 8.52% | 1,403,125,846 |
| 2019-10-09 | 2019-10-04 | 11.739 | 119,043,037 | +26,067 | 8.52% | 1,397,451,086 |
| 2019-10-08 | 2019-10-03 | 12.130 | 119,016,970 | +10,427 | 8.52% | 1,443,716,587 |
| 2019-10-04 | 2019-10-02 | 11.831 | 119,006,543 | +155,532 | 8.52% | 1,407,979,722 |
| 2019-10-03 | 2019-09-30 | 11.785 | 118,851,011 | -38,231 | 8.51% | 1,400,668,245 |
| 2019-10-02 | 2019-09-27 | 10.600 | 118,889,242 | +304,113 | 8.51% | 1,260,185,952 |
| 2019-09-30 | 2019-09-26 | 10.300 | 118,585,129 | +365,805 | 8.49% | 1,221,478,175 |
| 2019-09-27 | 2019-09-25 | 11.647 | 118,219,324 | -15,640 | 8.46% | 1,376,896,925 |
| 2019-09-26 | 2019-09-24 | 11.946 | 118,234,964 | +26,067 | 8.46% | 1,412,458,585 |
| 2019-09-25 | 2019-09-23 | 12.660 | 118,208,897 | +69,512 | 8.46% | 1,496,495,089 |
| 2019-09-24 | 2019-09-20 | 12.936 | 118,139,385 | -95,579 | 8.46% | 1,528,246,686 |
| 2019-09-23 | 2019-09-19 | 12.982 | 118,234,964 | -100,792 | 8.46% | 1,534,926,093 |
| 2019-09-20 | 2019-09-18 | 13.097 | 118,335,756 | -101,660 | 8.47% | 1,549,853,675 |
| 2019-09-19 | 2019-09-17 | 13.028 | 118,437,416 | -65,168 | 8.48% | 1,543,006,645 |
| 2019-09-18 | 2019-09-16 | 13.350 | 118,502,584 | -67,773 | 8.48% | 1,582,042,898 |
| 2019-09-17 | 2019-09-13 | 13.327 | 118,570,357 | -45,183 | 8.49% | 1,580,218,466 |
| 2019-09-13 | 2019-09-11 | 13.074 | 118,615,540 | -57,347 | 8.49% | 1,550,787,770 |
| 2019-09-12 | 2019-09-10 | 13.258 | 118,672,887 | -16,509 | 8.49% | 1,573,390,170 |
| 2019-09-11 | 2019-09-09 | 14.087 | 118,689,396 | -229,389 | 8.49% | 1,671,959,616 |
| 2019-09-10 | 2019-09-06 | 13.719 | 118,918,785 | -65,167 | 8.51% | 1,631,395,141 |
| 2019-09-09 | 2019-09-05 | 13.143 | 118,983,952 | -42,576 | 8.52% | 1,563,820,635 |
| 2019-09-06 | 2019-09-04 | 13.511 | 119,026,528 | -100,791 | 8.52% | 1,608,215,739 |
| 2019-09-05 | 2019-09-03 | 12.821 | 119,127,319 | -34,756 | 8.53% | 1,527,316,363 |
| 2019-09-04 | 2019-09-02 | 12.936 | 119,162,075 | +1,737 | 8.53% | 1,541,476,166 |
| 2019-09-03 | 2019-08-30 | 12.798 | 119,160,338 | -31,280 | 8.53% | 1,524,996,895 |
| 2019-09-02 | 2019-08-29 | 12.798 | 119,191,618 | -33,018 | 8.53% | 1,525,397,212 |
| 2019-08-30 | 2019-08-28 | 13.028 | 119,224,636 | -26,067 | 8.53% | 1,553,262,573 |
| 2019-08-29 | 2019-08-27 | 13.350 | 119,250,703 | -209,403 | 8.54% | 1,592,030,497 |
| 2019-08-28 | 2019-08-26 | 12.844 | 119,460,106 | -116,432 | 8.55% | 1,534,332,683 |
| 2019-08-27 | 2019-08-23 | 13.189 | 119,576,538 | -148,582 | 8.56% | 1,577,113,825 |
| 2019-08-26 | 2019-08-22 | 13.166 | 119,725,120 | -59,085 | 8.57% | 1,576,317,697 |
| 2019-08-23 | 2019-08-21 | 13.673 | 119,784,205 | -165,090 | 8.57% | 1,637,753,142 |
| 2019-08-22 | 2019-08-20 | 14.133 | 119,949,295 | -594,324 | 8.59% | 1,695,229,543 |
| 2019-08-21 | 2019-08-19 | 12.683 | 120,543,619 | -27,805 | 8.63% | 1,528,826,726 |
| 2019-08-20 | 2019-08-16 | 12.752 | 120,571,424 | +451,826 | 8.63% | 1,537,505,211 |
| 2019-08-19 | 2019-08-15 | 11.198 | 120,119,598 | -1,738 | 8.60% | 1,345,114,196 |
| 2019-08-16 | 2019-08-14 | 14.018 | 120,121,336 | -467,466 | 8.60% | 1,683,836,378 |
| 2019-08-15 | 2019-08-13 | 14.271 | 120,588,802 | -618,653 | 8.63% | 1,720,921,703 |
| 2019-08-14 | 2019-08-12 | 14.386 | 121,207,455 | -546,536 | 8.68% | 1,743,700,095 |
| 2019-08-13 | 2019-08-09 | 14.041 | 121,753,991 | -434,447 | 8.71% | 1,709,525,103 |
| 2019-08-12 | 2019-08-08 | 14.478 | 122,188,438 | -179,862 | 8.75% | 1,769,062,595 |
| 2019-08-09 | 2019-08-07 | 14.386 | 122,368,300 | -91,234 | 8.76% | 1,760,400,104 |
| 2019-08-08 | 2019-08-06 | 14.662 | 122,459,534 | -629,080 | 8.76% | 1,795,537,485 |
| 2019-08-07 | 2019-08-05 | 14.363 | 123,088,614 | -164,221 | 8.81% | 1,767,929,378 |
| 2019-08-06 | 2019-08-02 | 14.939 | 123,252,835 | +18,246 | 8.82% | 1,841,213,098 |
| 2019-08-05 | 2019-08-01 | 16.112 | 123,234,589 | -741,167 | 8.82% | 1,985,606,119 |
| 2019-08-02 | 2019-07-31 | 16.343 | 123,975,756 | -278,916 | 8.87% | 2,026,084,506 |
| 2019-08-01 | 2019-07-30 | 15.744 | 124,254,672 | -81,676 | 8.89% | 1,956,281,151 |
| 2019-07-31 | 2019-07-29 | 16.619 | 124,336,348 | -5,213 | 8.90% | 2,066,320,794 |
| 2019-07-30 | 2019-07-26 | 17.516 | 124,341,561 | -172,911 | 8.90% | 2,178,027,774 |
| 2019-07-29 | 2019-07-25 | 17.470 | 124,514,472 | -168,565 | 8.91% | 2,175,324,487 |
| 2019-07-26 | 2019-07-24 | 18.299 | 124,683,037 | +23,460 | 8.92% | 2,281,586,520 |
| 2019-07-25 | 2019-07-23 | 18.506 | 124,659,577 | -8,689 | 8.92% | 2,306,981,645 |
| 2019-07-24 | 2019-07-22 | 18.368 | 124,668,266 | -25,198 | 8.92% | 2,289,924,964 |
| 2019-07-23 | 2019-07-19 | 18.644 | 124,693,464 | -5,214 | 8.92% | 2,324,829,727 |
| 2019-07-22 | 2019-07-18 | 18.575 | 124,698,678 | -30,411 | 8.93% | 2,316,316,098 |
| 2019-07-19 | 2019-07-17 | 18.898 | 124,729,089 | -26,936 | 8.93% | 2,357,074,714 |
| 2019-07-17 | 2019-07-15 | 18.990 | 124,756,025 | -2,606 | 8.93% | 2,369,070,139 |
| 2019-07-16 | 2019-07-12 | 18.967 | 124,758,631 | -1,738 | 8.93% | 2,366,247,966 |
| 2019-07-12 | 2019-07-10 | 18.967 | 124,760,369 | +869 | 8.93% | 2,366,280,930 |
| 2019-07-11 | 2019-07-09 | 19.059 | 124,759,500 | +4,344 | 8.93% | 2,377,751,169 |
| 2019-07-10 | 2019-07-08 | 18.552 | 124,755,156 | +28,674 | 8.93% | 2,314,493,614 |
| 2019-07-05 | 2019-07-03 | 19.151 | 124,726,482 | +5,213 | 8.93% | 2,388,605,570 |
| 2019-07-03 | 2019-06-28 | 17.908 | 124,721,269 | -8,689 | 8.93% | 2,233,482,528 |
| 2019-07-02 | 2019-06-27 | 18.000 | 124,729,958 | -6,082 | 8.93% | 2,245,122,129 |
| 2019-06-21 | 2019-06-19 | 17.816 | 124,736,040 | +14,771 | 8.93% | 2,222,262,483 |
| 2019-06-17 | 2019-06-13 | 17.816 | 124,721,269 | -22,591 | 8.93% | 2,221,999,327 |
| 2019-06-13 | 2019-06-11 | 18.414 | 124,743,860 | +23,460 | 8.93% | 2,297,056,126 |
| 2019-06-11 | 2019-06-06 | 17.277 | 124,720,400 | -2,607 | 8.93% | 2,154,740,065 |
| 2019-06-10 | 2019-06-05 | 18.369 | 124,723,007 | +1,245,219 | 8.93% | 2,291,090,488 |
| 2019-06-06 | 2019-06-04 | 17.393 | 123,477,788 | -25,804 | 8.99% | 2,147,627,799 |
| 2019-06-05 | 2019-06-03 | 16.881 | 123,503,592 | -860 | 9.00% | 2,084,897,880 |
| 2019-06-04 | 2019-05-31 | 16.765 | 123,504,452 | -5,161 | 9.00% | 2,070,553,497 |
| 2019-05-31 | 2019-05-29 | 16.346 | 123,509,613 | +5,161 | 9.00% | 2,018,945,818 |
| 2019-05-30 | 2019-05-28 | 16.719 | 123,504,452 | +1,720 | 9.00% | 2,064,809,937 |
| 2019-05-23 | 2019-05-21 | 16.649 | 123,502,732 | -39,565 | 9.00% | 2,056,165,960 |
| 2019-05-22 | 2019-05-20 | 15.974 | 123,542,297 | -46,447 | 9.00% | 1,973,517,524 |
| 2019-05-20 | 2019-05-16 | 16.974 | 123,588,744 | -25,804 | 9.01% | 2,097,830,315 |
| 2019-05-09 | 2019-05-07 | 16.788 | 123,614,548 | -36,985 | 9.01% | 2,075,273,598 |
| 2019-05-08 | 2019-05-06 | 16.021 | 123,651,533 | -1,720 | 9.01% | 1,981,012,907 |
| 2019-05-07 | 2019-05-03 | 16.067 | 123,653,253 | -861 | 9.01% | 1,986,790,943 |
| 2019-05-06 | 2019-05-02 | 15.974 | 123,654,114 | +4,301 | 9.01% | 1,975,303,736 |
| 2019-05-03 | 2019-04-30 | 14.719 | 123,649,813 | -8,601 | 9.01% | 1,819,976,382 |
| 2019-05-02 | 2019-04-29 | 14.742 | 123,658,414 | -6,021 | 9.01% | 1,822,978,338 |
| 2019-04-29 | 2019-04-25 | 13.858 | 123,664,435 | -21,503 | 9.01% | 1,713,798,094 |
| 2019-04-25 | 2019-04-23 | 12.510 | 123,685,938 | -19,783 | 9.01% | 1,547,288,083 |
| 2019-04-16 | 2019-04-12 | 12.347 | 123,705,721 | -32,685 | 9.01% | 1,527,400,344 |
| 2019-04-15 | 2019-04-11 | 11.975 | 123,738,406 | +9,462 | 9.02% | 1,481,768,385 |
| 2019-04-10 | 2019-04-08 | 11.975 | 123,728,944 | +65,369 | 9.02% | 1,481,655,077 |
| 2019-04-08 | 2019-04-03 | 12.603 | 123,663,575 | -303,624 | 9.06% | 1,558,510,247 |
| 2019-04-04 | 2019-04-02 | 12.510 | 123,967,199 | -292,442 | 9.09% | 1,550,806,606 |
| 2019-04-03 | 2019-04-01 | 12.394 | 124,259,641 | -178,046 | 9.11% | 1,540,018,300 |
| 2019-04-02 | 2019-03-29 | 12.184 | 124,437,687 | -43,006 | 9.13% | 1,516,183,601 |
| 2019-04-01 | 2019-03-28 | 12.161 | 124,480,693 | -30,105 | 9.13% | 1,513,813,118 |
| 2019-03-28 | 2019-03-26 | 12.184 | 124,510,798 | -73,110 | 9.14% | 1,517,074,406 |
| 2019-03-27 | 2019-03-25 | 12.138 | 124,583,908 | -140,201 | 9.14% | 1,512,171,439 |
| 2019-03-26 | 2019-03-22 | 11.789 | 124,724,109 | +41,286 | 9.16% | 1,470,371,064 |
| 2019-03-25 | 2019-03-21 | 11.742 | 124,682,823 | -36,985 | 9.15% | 1,464,085,984 |
| 2019-03-22 | 2019-03-20 | 12.091 | 124,719,808 | -161,704 | 9.16% | 1,508,020,882 |
| 2019-03-21 | 2019-03-19 | 11.591 | 124,881,512 | -77,411 | 9.17% | 1,447,544,385 |
| 2019-03-20 | 2019-03-18 | 12.277 | 124,958,923 | -547,899 | 9.17% | 1,534,156,887 |
| 2019-03-19 | 2019-03-15 | 12.022 | 125,506,822 | -649,394 | 9.21% | 1,508,781,860 |
| 2019-03-18 | 2019-03-14 | 11.696 | 126,156,216 | -161,704 | 9.26% | 1,475,520,396 |
| 2019-03-06 | 2019-03-04 | 11.417 | 126,317,920 | +42,146 | 9.27% | 1,442,165,281 |
| 2019-02-27 | 2019-02-25 | 11.580 | 126,275,774 | -18,062 | 9.27% | 1,462,237,643 |
| 2019-02-26 | 2019-02-22 | 11.696 | 126,293,836 | -684,660 | 9.27% | 1,477,129,997 |
| 2019-02-25 | 2019-02-21 | 11.510 | 126,978,496 | -336,308 | 9.32% | 1,461,517,284 |
| 2019-02-21 | 2019-02-19 | 11.347 | 127,314,804 | -45,587 | 9.35% | 1,444,665,515 |
| 2019-02-20 | 2019-02-18 | 11.696 | 127,360,391 | -141,920 | 9.35% | 1,489,604,401 |
| 2019-02-19 | 2019-02-15 | 11.452 | 127,502,311 | -131,363 | 9.36% | 1,460,134,523 |
| 2019-02-18 | 2019-02-14 | 11.359 | 127,633,674 | -227,933 | 9.37% | 1,449,767,691 |
| 2019-02-15 | 2019-02-13 | 11.126 | 127,861,607 | -45,587 | 9.39% | 1,422,625,794 |
| 2019-02-13 | 2019-02-11 | 10.929 | 127,907,194 | -12,902 | 9.39% | 1,397,852,694 |
| 2019-02-11 | 2019-02-04 | 10.754 | 127,920,096 | -21,503 | 9.39% | 1,375,685,285 |
| 2019-01-30 | 2019-01-28 | 9.813 | 127,941,599 | -51,607 | 9.39% | 1,255,430,870 |
| 2019-01-09 | 2019-01-07 | 9.161 | 127,993,206 | -85,153 | 9.40% | 1,172,604,935 |
| 2019-01-08 | 2019-01-04 | 9.487 | 128,078,359 | +2,581 | 9.41% | 1,215,078,946 |
| 2019-01-07 | 2019-01-03 | 9.347 | 128,075,778 | +860 | 9.41% | 1,197,186,012 |
| 2019-01-03 | 2018-12-31 | 10.231 | 128,074,918 | -1,720 | 9.41% | 1,310,344,050 |
| 2019-01-02 | 2018-12-27 | 9.254 | 128,076,638 | +4,300 | 9.41% | 1,185,281,672 |
| 2018-12-28 | 2018-12-24 | 9.592 | 128,072,338 | +860 | 9.41% | 1,228,422,801 |
| 2018-12-19 | 2018-12-17 | 10.138 | 128,071,478 | +1,721 | 9.41% | 1,298,396,957 |
| 2018-12-17 | 2018-12-13 | 10.812 | 128,069,757 | -70,530 | 9.41% | 1,384,739,614 |
| 2018-12-14 | 2018-12-12 | 10.673 | 128,140,287 | -84,584 | 9.42% | 1,367,624,764 |
| 2018-12-13 | 2018-12-11 | 10.615 | 128,224,871 | -79,132 | 9.42% | 1,361,073,664 |
| 2018-12-12 | 2018-12-10 | 10.661 | 128,304,003 | -68,810 | 9.43% | 1,367,880,393 |
| 2018-12-07 | 2018-12-05 | 11.277 | 128,372,813 | -40,426 | 9.44% | 1,447,716,001 |
| 2018-12-06 | 2018-12-04 | 11.603 | 128,413,239 | -82,572 | 9.44% | 1,489,974,803 |
| 2018-12-05 | 2018-12-03 | 11.417 | 128,495,811 | -41,286 | 9.45% | 1,467,030,152 |
| 2018-12-04 | 2018-11-30 | 11.184 | 128,537,097 | -150,521 | 9.45% | 1,437,613,498 |
| 2018-12-03 | 2018-11-29 | 11.045 | 128,687,618 | -85,153 | 9.46% | 1,421,343,180 |
| 2018-11-30 | 2018-11-28 | 11.068 | 128,772,771 | -42,146 | 9.47% | 1,425,277,969 |
| 2018-11-29 | 2018-11-27 | 10.696 | 128,814,917 | -167,724 | 9.47% | 1,377,820,264 |
| 2018-11-28 | 2018-11-26 | 10.952 | 128,982,641 | -40,426 | 9.48% | 1,412,605,037 |
| 2018-11-27 | 2018-11-23 | 10.917 | 129,023,067 | -86,873 | 9.49% | 1,408,547,626 |
| 2018-11-26 | 2018-11-22 | 11.184 | 129,109,940 | -860 | 9.49% | 1,444,020,417 |
| 2018-11-19 | 2018-11-15 | 10.871 | 129,110,800 | +36,986 | 9.49% | 1,403,501,126 |
| 2018-11-16 | 2018-11-14 | 10.952 | 129,073,814 | +51,607 | 9.49% | 1,413,603,554 |
| 2018-11-12 | 2018-11-08 | 10.812 | 129,022,207 | -860 | 9.49% | 1,395,037,871 |
| 2018-11-09 | 2018-11-07 | 10.103 | 129,023,067 | -1,720 | 9.49% | 1,303,544,076 |
| 2018-11-06 | 2018-11-02 | 9.440 | 129,024,787 | +86,012 | 9.49% | 1,218,057,422 |
| 2018-11-01 | 2018-10-30 | 8.022 | 128,938,775 | +860 | 9.48% | 1,034,358,799 |
| 2018-10-25 | 2018-10-23 | 8.487 | 128,937,915 | +2,581 | 9.48% | 1,094,314,329 |
| 2018-10-24 | 2018-10-22 | 8.929 | 128,935,334 | -8,602 | 11.25% | 1,151,255,590 |
| 2018-10-19 | 2018-10-16 | 8.336 | 128,943,936 | +861 | 11.25% | 1,074,876,730 |
| 2018-10-11 | 2018-10-09 | 8.778 | 128,943,075 | +17,202 | 11.25% | 1,131,836,140 |
| 2018-10-09 | 2018-10-05 | 9.499 | 128,925,873 | +6,881 | 11.25% | 1,224,618,229 |
| 2018-10-05 | 2018-10-03 | 9.650 | 128,918,992 | +860 | 11.25% | 1,244,037,798 |
| 2018-09-19 | 2018-09-17 | 9.394 | 128,918,132 | +68,810 | 11.25% | 1,211,055,224 |
| 2018-09-18 | 2018-09-14 | 9.847 | 128,849,322 | +7,741 | 11.24% | 1,268,832,022 |
| 2018-09-17 | 2018-09-13 | 9.499 | 128,841,581 | +21,503 | 11.24% | 1,223,817,571 |
| 2018-09-14 | 2018-09-12 | 9.417 | 128,820,078 | +259,758 | 11.24% | 1,213,129,487 |
| 2018-09-13 | 2018-09-11 | 10.533 | 128,560,320 | +43,006 | 11.22% | 1,354,171,673 |
| 2018-09-12 | 2018-09-10 | 10.289 | 128,517,314 | +213,311 | 11.22% | 1,322,341,090 |
| 2018-09-11 | 2018-09-07 | 10.684 | 128,304,003 | +53,328 | 11.20% | 1,370,863,774 |
| 2018-09-10 | 2018-09-06 | 10.568 | 128,250,675 | +161,703 | 11.19% | 1,355,383,284 |
| 2018-09-07 | 2018-09-05 | 10.545 | 128,088,972 | +159,123 | 11.18% | 1,350,695,987 |
| 2018-09-06 | 2018-09-04 | 10.859 | 127,929,849 | +18,923 | 11.16% | 1,389,176,238 |
| 2018-09-05 | 2018-09-03 | 10.754 | 127,910,926 | +17,203 | 11.16% | 1,375,586,668 |
| 2018-09-04 | 2018-08-31 | 10.778 | 127,893,723 | +25,803 | 11.16% | 1,378,375,504 |
| 2018-09-03 | 2018-08-30 | 11.022 | 127,867,920 | -12,041 | 11.16% | 1,409,316,448 |
| 2018-08-31 | 2018-08-29 | 11.138 | 127,879,961 | -30,965 | 11.16% | 1,424,316,767 |
| 2018-08-30 | 2018-08-28 | 11.161 | 127,910,926 | +12,902 | 11.16% | 1,427,635,894 |
| 2018-08-29 | 2018-08-27 | 11.556 | 127,898,024 | -17,202 | 11.16% | 1,478,048,897 |
| 2018-08-28 | 2018-08-24 | 11.080 | 127,915,226 | +24,083 | 11.16% | 1,417,273,692 |
| 2018-08-27 | 2018-08-23 | 11.405 | 127,891,143 | +8,601 | 11.16% | 1,458,639,797 |
| 2018-08-24 | 2018-08-22 | 11.347 | 127,882,542 | +21,503 | 11.16% | 1,451,107,747 |
| 2018-08-22 | 2018-08-20 | 10.638 | 127,861,039 | +75,691 | 11.16% | 1,360,184,764 |
| 2018-08-20 | 2018-08-16 | 10.708 | 127,785,348 | +147,942 | 11.15% | 1,368,293,528 |
| 2018-08-17 | 2018-08-15 | 10.719 | 127,637,406 | +147,941 | 11.14% | 1,368,193,343 |
| 2018-08-16 | 2018-08-14 | 11.196 | 127,489,465 | +270,940 | 11.13% | 1,427,378,557 |
| 2018-08-15 | 2018-08-13 | 11.277 | 127,218,525 | +212,450 | 11.10% | 1,434,698,594 |
| 2018-08-14 | 2018-08-10 | 12.789 | 127,006,075 | -7,741 | 11.08% | 1,624,260,797 |
| 2018-08-13 | 2018-08-09 | 13.324 | 127,013,816 | -572,843 | 11.08% | 1,692,287,569 |
| 2018-08-10 | 2018-08-08 | 13.254 | 127,586,659 | +127,299 | 11.13% | 1,691,019,824 |
| 2018-08-09 | 2018-08-07 | 12.324 | 127,459,360 | -22,364 | 11.12% | 1,570,782,959 |
| 2018-08-08 | 2018-08-06 | 11.673 | 127,481,724 | +150,522 | 11.13% | 1,488,059,248 |
| 2018-08-07 | 2018-08-03 | 11.882 | 127,331,202 | +95,474 | 11.11% | 1,512,949,099 |
| 2018-08-06 | 2018-08-02 | 12.487 | 127,235,728 | +85,152 | 11.10% | 1,588,736,755 |
| 2018-08-03 | 2018-08-01 | 12.347 | 127,150,576 | +258,038 | 11.10% | 1,569,934,130 |
| 2018-08-02 | 2018-07-31 | 13.231 | 126,892,538 | -10,322 | 11.07% | 1,678,869,458 |
| 2018-08-01 | 2018-07-30 | 13.486 | 126,902,860 | -1,498,337 | 11.07% | 1,711,464,840 |
| 2018-07-31 | 2018-07-27 | 12.835 | 128,401,197 | -18,062 | 11.21% | 1,648,074,077 |
| 2018-07-30 | 2018-07-26 | 12.231 | 128,419,259 | -1,721 | 11.21% | 1,570,668,312 |
| 2018-07-27 | 2018-07-25 | 11.882 | 128,420,980 | -2,580 | 11.21% | 1,525,897,839 |
| 2018-07-26 | 2018-07-24 | 11.289 | 128,423,560 | -2,580 | 11.21% | 1,449,781,378 |
| 2018-07-24 | 2018-07-20 | 11.138 | 128,426,140 | +12,041 | 11.21% | 1,430,400,065 |
| 2018-07-20 | 2018-07-18 | 11.301 | 128,414,099 | -6,021 | 11.21% | 1,451,167,543 |
| 2018-07-19 | 2018-07-17 | 10.626 | 128,420,120 | -28,384 | 11.21% | 1,364,639,222 |
| 2018-07-18 | 2018-07-16 | 10.324 | 128,448,504 | +30,965 | 11.21% | 1,326,113,202 |
| 2018-07-17 | 2018-07-13 | 10.150 | 128,417,539 | +39,566 | 11.21% | 1,303,398,356 |
| 2018-07-16 | 2018-07-12 | 9.510 | 128,377,973 | +17,202 | 11.20% | 1,220,906,484 |
| 2018-07-13 | 2018-07-11 | 9.208 | 128,360,771 | +35,265 | 11.20% | 1,181,941,770 |
| 2018-07-12 | 2018-07-10 | 9.336 | 128,325,506 | +98,914 | 11.20% | 1,198,028,399 |
| 2018-07-11 | 2018-07-09 | 9.487 | 128,226,592 | -15,482 | 11.19% | 1,216,485,232 |
| 2018-07-10 | 2018-07-06 | 9.068 | 128,242,074 | +113,537 | 11.19% | 1,162,957,164 |
| 2018-07-09 | 2018-07-05 | 9.243 | 128,128,537 | +122,137 | 11.18% | 1,184,272,319 |
| 2018-07-06 | 2018-07-04 | 9.452 | 128,006,400 | +62,789 | 11.17% | 1,209,931,579 |
| 2018-07-05 | 2018-07-03 | 9.743 | 127,943,611 | +104,076 | 11.17% | 1,246,525,608 |
| 2018-07-04 | 2018-06-29 | 9.975 | 127,839,535 | +34,405 | 11.16% | 1,275,237,434 |
| 2018-07-03 | 2018-06-28 | 9.685 | 127,805,130 | +120,417 | 11.15% | 1,237,746,966 |
| 2018-06-29 | 2018-06-27 | 9.650 | 127,684,713 | +302,764 | 11.14% | 1,232,127,298 |
| 2018-06-28 | 2018-06-26 | 10.452 | 127,381,949 | +217,611 | 11.12% | 1,331,392,676 |
| 2018-06-27 | 2018-06-25 | 10.801 | 127,164,338 | +336,309 | 11.10% | 1,373,471,434 |
| 2018-06-26 | 2018-06-22 | 11.045 | 126,828,029 | +196,969 | 11.07% | 1,400,804,186 |
| 2018-06-25 | 2018-06-21 | 10.964 | 126,631,060 | +244,275 | 11.16% | 1,388,322,997 |
| 2018-06-22 | 2018-06-20 | 11.150 | 126,386,785 | +540,159 | 11.14% | 1,409,155,293 |
| 2018-06-21 | 2018-06-19 | 10.696 | 125,846,626 | +657,135 | 11.09% | 1,346,071,057 |
| 2018-06-19 | 2018-06-14 | 11.243 | 125,189,491 | +54,188 | 11.03% | 1,407,449,854 |
| 2018-06-15 | 2018-06-13 | 11.498 | 125,135,303 | +2,580 | 11.03% | 1,438,847,358 |
| 2018-06-11 | 2018-06-07 | 11.905 | 125,132,723 | -28,384 | 11.03% | 1,489,736,417 |
| 2018-06-08 | 2018-06-06 | 11.523 | 125,161,107 | +2,580 | 11.03% | 1,442,204,223 |
| 2018-06-07 | 2018-06-05 | 11.746 | 125,158,527 | +1,243,475 | 11.03% | 1,470,106,518 |
| 2018-06-06 | 2018-06-04 | 11.840 | 123,915,052 | -7,663 | 11.12% | 1,467,144,722 |
| 2018-06-05 | 2018-06-01 | 11.863 | 123,922,715 | -14,473 | 11.12% | 1,470,146,632 |
| 2018-06-04 | 2018-05-31 | 11.957 | 123,937,188 | -51,081 | 11.12% | 1,481,964,417 |
| 2018-06-01 | 2018-05-30 | 11.370 | 123,988,269 | +55,338 | 11.13% | 1,409,757,177 |
| 2018-05-31 | 2018-05-29 | 11.558 | 123,932,931 | +9,365 | 11.12% | 1,432,419,350 |
| 2018-05-30 | 2018-05-28 | 11.816 | 123,923,566 | -25,541 | 11.12% | 1,464,334,325 |
| 2018-05-29 | 2018-05-25 | 11.769 | 123,949,107 | -28,094 | 11.57% | 1,458,812,526 |
| 2018-05-28 | 2018-05-24 | 11.816 | 123,977,201 | -16,176 | 11.57% | 1,464,968,100 |
| 2018-05-25 | 2018-05-23 | 11.699 | 123,993,377 | -46,825 | 11.57% | 1,450,595,035 |
| 2018-05-24 | 2018-05-21 | 12.004 | 124,040,202 | -74,919 | 11.57% | 1,489,024,078 |
| 2018-05-23 | 2018-05-18 | 11.746 | 124,115,121 | -304,786 | 11.58% | 1,457,850,718 |
| 2018-05-21 | 2018-05-17 | 11.511 | 124,419,907 | -1,069,304 | 11.61% | 1,432,202,106 |
| 2018-05-18 | 2018-05-16 | 10.853 | 125,489,211 | -279,245 | 11.71% | 1,361,967,423 |
| 2018-05-17 | 2018-05-15 | 10.759 | 125,768,456 | -186,447 | 11.74% | 1,353,179,977 |
| 2018-05-16 | 2018-05-14 | 10.642 | 125,954,903 | -14,473 | 11.75% | 1,340,391,408 |
| 2018-05-15 | 2018-05-11 | 10.677 | 125,969,376 | -69,812 | 11.78% | 1,344,984,320 |
| 2018-05-14 | 2018-05-10 | 10.795 | 126,039,188 | -155,798 | 11.79% | 1,360,534,215 |
| 2018-05-11 | 2018-05-09 | 10.724 | 126,194,986 | -68,109 | 11.80% | 1,353,322,297 |
| 2018-05-10 | 2018-05-08 | 10.618 | 126,263,095 | -221,352 | 11.81% | 1,340,704,976 |
| 2018-05-09 | 2018-05-07 | 10.254 | 126,484,447 | -852 | 11.83% | 1,296,999,265 |
| 2018-05-08 | 2018-05-04 | 9.655 | 126,485,299 | +226,461 | 11.83% | 1,221,237,775 |
| 2018-05-07 | 2018-05-03 | 10.231 | 126,258,838 | -81,730 | 11.81% | 1,291,719,759 |
| 2018-05-04 | 2018-05-02 | 10.830 | 126,340,568 | -1,066,750 | 11.81% | 1,368,239,443 |
| 2018-05-03 | 2018-04-30 | 10.313 | 127,407,318 | -338,840 | 11.91% | 1,313,945,190 |
| 2018-05-02 | 2018-04-27 | 9.831 | 127,746,158 | -225,610 | 11.95% | 1,255,919,101 |
| 2018-04-30 | 2018-04-26 | 9.373 | 127,971,768 | -75,771 | 11.97% | 1,199,514,277 |
| 2018-04-27 | 2018-04-25 | 9.455 | 128,047,539 | -66,405 | 11.97% | 1,210,752,784 |
| 2018-04-26 | 2018-04-24 | 9.326 | 128,113,944 | -217,948 | 11.98% | 1,194,827,648 |
| 2018-04-25 | 2018-04-23 | 9.514 | 128,331,892 | -37,459 | 12.00% | 1,220,978,386 |
| 2018-04-24 | 2018-04-20 | 9.502 | 128,369,351 | -211,988 | 12.00% | 1,219,826,958 |
| 2018-04-23 | 2018-04-19 | 9.033 | 128,581,339 | -694,707 | 12.02% | 1,161,428,941 |
| 2018-04-20 | 2018-04-18 | 8.845 | 129,276,046 | -128,555 | 12.09% | 1,143,408,448 |
| 2018-04-19 | 2018-04-17 | 8.457 | 129,404,601 | -173,677 | 12.10% | 1,094,386,115 |
| 2018-04-18 | 2018-04-16 | 8.387 | 129,578,278 | -310,745 | 12.12% | 1,086,722,793 |
| 2018-04-17 | 2018-04-13 | 8.281 | 129,889,023 | -46,825 | 12.15% | 1,075,597,854 |
| 2018-04-16 | 2018-04-12 | 8.222 | 129,935,848 | -77,474 | 12.15% | 1,068,354,504 |
| 2018-04-13 | 2018-04-11 | 8.152 | 130,013,322 | -121,744 | 12.16% | 1,059,828,723 |
| 2018-04-12 | 2018-04-10 | 8.152 | 130,135,066 | -345,650 | 12.17% | 1,060,821,143 |
| 2018-04-11 | 2018-04-09 | 7.799 | 130,480,716 | -1,589,443 | 12.20% | 1,017,660,155 |
| 2018-04-10 | 2018-04-06 | 7.799 | 132,070,159 | -425,678 | 12.35% | 1,030,056,721 |
| 2018-04-09 | 2018-04-04 | 7.670 | 132,495,837 | -599,356 | 12.39% | 1,016,257,525 |
| 2018-04-06 | 2018-04-03 | 7.705 | 133,095,193 | -2,104,554 | 12.45% | 1,025,544,641 |
| 2018-04-04 | 2018-03-29 | 7.435 | 135,199,747 | -427,381 | 12.64% | 1,005,235,804 |
| 2018-04-03 | 2018-03-28 | 7.165 | 135,627,128 | +24,690 | 12.68% | 971,772,848 |
| 2018-03-29 | 2018-03-27 | 7.059 | 135,602,438 | +165,163 | 12.68% | 957,260,921 |
| 2018-03-28 | 2018-03-26 | 6.672 | 135,437,275 | +355,016 | 12.67% | 903,597,255 |
| 2018-03-27 | 2018-03-23 | 6.589 | 135,082,259 | +734,721 | 12.63% | 890,122,002 |
| 2018-03-26 | 2018-03-22 | 7.236 | 134,347,538 | +215,393 | 12.56% | 972,072,785 |
| 2018-03-23 | 2018-03-21 | 7.224 | 134,132,145 | +362,678 | 12.54% | 968,938,796 |
| 2018-03-19 | 2018-03-15 | 7.282 | 133,769,467 | +7,662 | 12.51% | 974,175,148 |
| 2018-03-16 | 2018-03-14 | 7.435 | 133,761,805 | -107,271 | 12.51% | 994,544,432 |
| 2018-03-15 | 2018-03-13 | 7.600 | 133,869,076 | -315,002 | 12.52% | 1,017,355,896 |
| 2018-03-14 | 2018-03-12 | 7.658 | 134,184,078 | -1,202,967 | 12.55% | 1,027,630,397 |
| 2018-03-13 | 2018-03-09 | 7.412 | 135,387,045 | -19,581 | 12.66% | 1,003,447,900 |
| 2018-03-09 | 2018-03-07 | 7.435 | 135,406,626 | -80,879 | 12.66% | 1,006,773,989 |
| 2018-03-08 | 2018-03-06 | 7.412 | 135,487,505 | -131,109 | 12.67% | 1,004,192,479 |
| 2018-03-06 | 2018-03-02 | 7.811 | 135,618,614 | +63,852 | 12.68% | 1,059,325,208 |
| 2018-03-01 | 2018-02-27 | 7.001 | 135,554,762 | +17,027 | 12.68% | 948,963,260 |
| 2018-02-27 | 2018-02-23 | 7.282 | 135,537,735 | -17,027 | 12.67% | 987,052,546 |
| 2018-02-26 | 2018-02-22 | 6.813 | 135,554,762 | -4,257 | 12.68% | 923,487,736 |
| 2018-02-08 | 2018-02-06 | 5.638 | 135,559,019 | +1,702 | 12.68% | 764,289,714 |
| 2018-02-01 | 2018-01-30 | 5.967 | 135,557,317 | -4,256 | 12.68% | 808,863,125 |
| 2018-01-24 | 2018-01-22 | 5.474 | 135,561,573 | +851 | 12.68% | 742,011,910 |
| 2018-01-22 | 2018-01-18 | 5.532 | 135,560,722 | +851 | 12.68% | 749,968,703 |
| 2018-01-19 | 2018-01-17 | 5.568 | 135,559,871 | +852 | 12.68% | 754,740,836 |
| 2018-01-18 | 2018-01-16 | 5.615 | 135,559,019 | +1,702 | 12.68% | 761,105,173 |
| 2017-12-29 | 2017-12-27 | 5.462 | 135,557,317 | -395,862 | 12.68% | 740,396,364 |
| 2017-12-28 | 2017-12-22 | 5.086 | 135,953,179 | -621,490 | 12.71% | 691,457,710 |
| 2017-12-27 | 2017-12-21 | 4.804 | 136,574,669 | -549,977 | 12.77% | 656,117,807 |
| 2017-12-22 | 2017-12-20 | 4.557 | 137,124,646 | -243,488 | 12.82% | 624,936,089 |
| 2017-12-21 | 2017-12-19 | 4.687 | 137,368,134 | -474,206 | 12.85% | 643,794,489 |
| 2017-12-20 | 2017-12-18 | 4.839 | 137,842,340 | -206,879 | 12.89% | 667,065,090 |
| 2017-12-19 | 2017-12-15 | 5.051 | 138,049,219 | -256,259 | 12.91% | 697,253,607 |
| 2017-12-18 | 2017-12-14 | 5.039 | 138,305,478 | -105,568 | 12.93% | 696,923,380 |
| 2017-12-15 | 2017-12-13 | 4.945 | 138,411,046 | -213,691 | 12.94% | 684,449,178 |
| 2017-12-14 | 2017-12-12 | 5.133 | 138,624,737 | -206,879 | 12.96% | 711,558,371 |
| 2017-12-13 | 2017-12-11 | 5.192 | 138,831,616 | -336,286 | 12.98% | 720,773,827 |
| 2017-12-12 | 2017-12-08 | 5.063 | 139,167,902 | -108,974 | 13.01% | 704,538,467 |
| 2017-12-11 | 2017-12-07 | 4.969 | 139,276,876 | -219,650 | 13.02% | 692,002,629 |
| 2017-12-08 | 2017-12-06 | 5.051 | 139,496,526 | -88,541 | 13.04% | 704,563,609 |
| 2017-12-07 | 2017-12-05 | 5.239 | 139,585,067 | -231,569 | 13.05% | 731,243,768 |
| 2017-12-06 | 2017-12-04 | 5.309 | 139,816,636 | -139,623 | 13.07% | 742,310,568 |
| 2017-12-05 | 2017-12-01 | 5.274 | 139,956,259 | -7,662 | 13.09% | 738,120,090 |
| 2017-12-04 | 2017-11-30 | 5.532 | 139,963,921 | -71,514 | 13.09% | 774,328,720 |
| 2017-12-01 | 2017-11-29 | 5.521 | 140,035,435 | -82,582 | 13.10% | 773,079,510 |
| 2017-11-30 | 2017-11-28 | 5.462 | 140,118,017 | -259,663 | 13.10% | 765,306,312 |
| 2017-11-29 | 2017-11-27 | 5.509 | 140,377,680 | -99,609 | 13.13% | 773,320,037 |
| 2017-11-28 | 2017-11-24 | 5.638 | 140,477,289 | -395,881 | 13.14% | 792,019,209 |
| 2017-11-27 | 2017-11-23 | 5.720 | 140,873,170 | -326,921 | 13.17% | 805,834,039 |
| 2017-11-24 | 2017-11-22 | 5.697 | 141,200,091 | -258,813 | 13.20% | 804,387,059 |
| 2017-11-23 | 2017-11-21 | 5.744 | 141,458,904 | -319,258 | 13.23% | 812,507,742 |
| 2017-11-22 | 2017-11-20 | 5.861 | 141,778,162 | -451,220 | 13.26% | 830,994,688 |
| 2017-11-21 | 2017-11-17 | 5.873 | 142,229,382 | -284,353 | 13.30% | 835,310,013 |
| 2017-11-20 | 2017-11-16 | 5.779 | 142,513,735 | -279,245 | 13.33% | 823,588,331 |
| 2017-11-17 | 2017-11-15 | 5.861 | 142,792,980 | -446,962 | 13.35% | 836,942,771 |
| 2017-11-16 | 2017-11-14 | 5.814 | 143,239,942 | -845,397 | 13.39% | 832,832,559 |
| 2017-11-15 | 2017-11-13 | 5.791 | 144,085,339 | -180,488 | 13.47% | 834,363,067 |
| 2017-11-14 | 2017-11-10 | 5.779 | 144,265,827 | -161,758 | 13.49% | 833,713,689 |
| 2017-11-13 | 2017-11-09 | 5.720 | 144,427,585 | -307,340 | 13.51% | 826,166,290 |
| 2017-11-10 | 2017-11-08 | 5.767 | 144,734,925 | -113,230 | 13.53% | 834,724,561 |
| 2017-11-09 | 2017-11-07 | 5.791 | 144,848,155 | -399,287 | 13.55% | 838,780,349 |
| 2017-11-08 | 2017-11-06 | 5.720 | 145,247,442 | -573,814 | 13.58% | 830,856,102 |
| 2017-11-07 | 2017-11-03 | 5.849 | 145,821,256 | -1,202,116 | 13.64% | 852,979,389 |
| 2017-11-06 | 2017-11-02 | 5.756 | 147,023,372 | -204,326 | 13.75% | 846,195,710 |
| 2017-11-03 | 2017-11-01 | 5.908 | 147,227,698 | -344,799 | 13.77% | 869,853,002 |
| 2017-11-02 | 2017-10-31 | 5.896 | 147,572,497 | -386,516 | 13.80% | 870,156,769 |
| 2017-11-01 | 2017-10-30 | 5.791 | 147,959,013 | -85,136 | 13.84% | 856,794,569 |
| 2017-10-31 | 2017-10-27 | 5.873 | 148,044,149 | -330,326 | 13.84% | 869,460,011 |
| 2017-10-30 | 2017-10-26 | 5.826 | 148,374,475 | -264,772 | 13.88% | 864,428,808 |
| 2017-10-27 | 2017-10-25 | 5.767 | 148,639,247 | -229,867 | 13.90% | 857,241,818 |
| 2017-10-26 | 2017-10-24 | 5.990 | 148,869,114 | -286,907 | 13.92% | 891,791,112 |
| 2017-10-25 | 2017-10-23 | 6.131 | 149,156,021 | -286,907 | 13.95% | 914,533,571 |
| 2017-10-24 | 2017-10-20 | 6.108 | 149,442,928 | -217,096 | 13.98% | 912,782,009 |
| 2017-10-23 | 2017-10-19 | 5.979 | 149,660,024 | -482,720 | 14.00% | 894,771,109 |
| 2017-10-20 | 2017-10-18 | 6.178 | 150,142,744 | -306,488 | 14.04% | 927,637,833 |
| 2017-10-19 | 2017-10-17 | 6.378 | 150,449,232 | -258,813 | 14.07% | 959,573,321 |
| 2017-10-18 | 2017-10-16 | 6.566 | 150,708,045 | -135,365 | 14.09% | 989,547,404 |
| 2017-10-17 | 2017-10-13 | 6.601 | 150,843,410 | -143,880 | 14.11% | 995,751,610 |
| 2017-10-16 | 2017-10-12 | 6.542 | 150,987,290 | -55,338 | 14.12% | 987,833,944 |
| 2017-10-13 | 2017-10-11 | 6.496 | 151,042,628 | -129,406 | 14.12% | 981,099,433 |
| 2017-10-09 | 2017-10-04 | 5.943 | 151,172,034 | -12,770 | 14.14% | 898,483,970 |
| 2017-10-06 | 2017-10-03 | 6.002 | 151,184,804 | +28,946 | 14.14% | 907,438,918 |
| 2017-10-04 | 2017-09-29 | 5.756 | 151,155,858 | -4,257 | 14.14% | 869,980,309 |
| 2017-10-03 | 2017-09-28 | 5.227 | 151,160,115 | +851 | 14.14% | 790,106,409 |
| 2017-09-21 | 2017-09-19 | 4.804 | 151,159,264 | +8,462,488 | 14.14% | 726,183,600 |
| 2017-09-19 | 2017-09-15 | 4.698 | 142,696,776 | -8,514 | 13.34% | 670,444,006 |
| 2017-09-18 | 2017-09-14 | 4.687 | 142,705,290 | -2,554 | 13.34% | 668,807,798 |
| 2017-09-15 | 2017-09-13 | 4.745 | 142,707,844 | -8,514 | 13.35% | 677,200,968 |
| 2017-09-14 | 2017-09-12 | 4.816 | 142,716,358 | +12,771 | 13.35% | 687,299,410 |
| 2017-09-13 | 2017-09-11 | 4.816 | 142,703,587 | -2,554 | 13.34% | 687,237,907 |
| 2017-09-12 | 2017-09-08 | 4.839 | 142,706,141 | +357,570 | 13.35% | 690,602,646 |
| 2017-09-08 | 2017-09-06 | 4.616 | 142,348,571 | +137,919 | 13.31% | 657,103,866 |
| 2017-09-07 | 2017-09-05 | 4.581 | 142,210,652 | +83,433 | 13.30% | 651,456,009 |
| 2017-09-01 | 2017-08-30 | 4.346 | 142,127,219 | +25,541 | 13.29% | 617,685,409 |
| 2017-08-31 | 2017-08-29 | 4.240 | 142,101,678 | +8,514 | 13.29% | 602,552,327 |
| 2017-08-30 | 2017-08-28 | 4.217 | 142,093,164 | +17,878 | 13.29% | 599,178,185 |
| 2017-08-29 | 2017-08-25 | 4.276 | 142,075,286 | +25,541 | 13.29% | 607,446,848 |
| 2017-08-17 | 2017-08-15 | 4.088 | 142,049,745 | +851 | 13.28% | 580,641,486 |
| 2017-08-07 | 2017-08-03 | 4.252 | 142,048,894 | -33,203 | 13.28% | 603,997,008 |
| 2017-08-04 | 2017-08-02 | 4.311 | 142,082,097 | +852 | 13.29% | 612,482,638 |
| 2017-07-26 | 2017-07-24 | 3.712 | 142,081,245 | +85,135 | 13.29% | 527,366,085 |
| 2017-07-18 | 2017-07-14 | 3.759 | 141,996,110 | -178,785 | 13.28% | 533,721,607 |
| 2017-07-17 | 2017-07-13 | 3.700 | 142,174,895 | -52,784 | 13.30% | 526,043,707 |
| 2017-07-11 | 2017-07-07 | 3.817 | 142,227,679 | -8,513 | 13.30% | 542,945,007 |
| 2017-07-05 | 2017-07-03 | 3.960 | 142,236,192 | +2,148,113 | 13.30% | 563,258,665 |
| 2017-06-22 | 2017-06-20 | 3.924 | 140,088,079 | +20,121 | 13.39% | 549,739,267 |
| 2017-06-21 | 2017-06-19 | 3.853 | 140,067,958 | -10,060 | 13.39% | 539,636,107 |
| 2017-06-07 | 2017-06-05 | 3.912 | 140,078,018 | +100,605 | 13.39% | 548,028,965 |
| 2017-06-06 | 2017-06-02 | 3.877 | 139,977,413 | +12,576 | 13.38% | 542,626,507 |
| 2017-06-05 | 2017-06-01 | 3.793 | 139,964,837 | +6,707 | 13.38% | 530,891,466 |
| 2017-06-02 | 2017-05-31 | 3.853 | 139,958,130 | +92,222 | 13.38% | 539,212,976 |
| 2017-04-07 | 2017-04-05 | 3.972 | 139,865,908 | -197,187 | 13.37% | 555,540,575 |
| 2017-03-31 | 2017-03-29 | 3.936 | 140,063,095 | +8,384 | 13.39% | 551,311,866 |
| 2017-03-24 | 2017-03-22 | 3.924 | 140,054,711 | -16,768 | 13.39% | 549,608,323 |
| 2017-03-13 | 2017-03-09 | 3.877 | 140,071,479 | +4,192 | 13.39% | 542,991,157 |
| 2017-03-09 | 2017-03-07 | 3.877 | 140,067,287 | +4,192 | 13.39% | 542,974,906 |
| 2017-03-07 | 2017-03-03 | 3.829 | 140,063,095 | +41,919 | 13.39% | 536,276,088 |
| 2017-02-27 | 2017-02-23 | 3.912 | 140,021,176 | +7,545 | 13.39% | 547,806,582 |
| 2017-02-20 | 2017-02-16 | 3.924 | 140,013,631 | -118,211 | 13.38% | 549,447,115 |
| 2017-02-17 | 2017-02-15 | 3.936 | 140,131,842 | -50,303 | 13.40% | 551,582,466 |
| 2017-02-16 | 2017-02-14 | 3.972 | 140,182,145 | -157,615 | 13.40% | 556,796,653 |
| 2017-02-15 | 2017-02-13 | 3.960 | 140,339,760 | -287,564 | 13.42% | 555,748,750 |
| 2017-02-13 | 2017-02-09 | 3.578 | 140,627,324 | -85,515 | 13.44% | 503,211,606 |
| 2017-02-10 | 2017-02-08 | 3.626 | 140,712,839 | -62,878 | 13.45% | 510,231,175 |
| 2017-02-09 | 2017-02-07 | 3.698 | 140,775,717 | -83,838 | 13.46% | 520,534,026 |
| 2017-01-18 | 2017-01-16 | 3.602 | 140,859,555 | +4,611,084 | 13.47% | 507,402,890 |
| 2017-01-13 | 2017-01-11 | 3.674 | 136,248,471 | +3,353 | 13.02% | 500,543,741 |
| 2017-01-10 | 2017-01-06 | 3.638 | 136,245,118 | +2,515 | 13.02% | 495,656,117 |
| 2017-01-03 | 2016-12-29 | 3.674 | 136,242,603 | -8,383 | 13.02% | 500,522,183 |
| 2016-12-30 | 2016-12-28 | 3.638 | 136,250,986 | +4,191 | 13.03% | 495,677,464 |
| 2016-12-28 | 2016-12-22 | 3.590 | 136,246,795 | -8,383 | 13.02% | 489,161,730 |
| 2016-12-20 | 2016-12-16 | 3.423 | 136,255,178 | +17,606 | 13.03% | 466,438,718 |
| 2016-12-19 | 2016-12-15 | 3.674 | 136,237,572 | -82,162 | 13.02% | 500,503,701 |
| 2016-12-16 | 2016-12-14 | 3.686 | 136,319,734 | -23,474 | 13.03% | 502,431,536 |
| 2016-12-15 | 2016-12-13 | 3.638 | 136,343,208 | -33,535 | 13.03% | 496,012,966 |
| 2016-12-14 | 2016-12-12 | 3.626 | 136,376,743 | -16,768 | 13.04% | 494,508,293 |
| 2016-12-13 | 2016-12-09 | 3.626 | 136,393,511 | -58,686 | 13.04% | 494,569,095 |
| 2016-12-12 | 2016-12-08 | 3.578 | 136,452,197 | -18,445 | 13.04% | 488,271,605 |
| 2016-12-08 | 2016-12-06 | 3.590 | 136,470,642 | -82,999 | 13.05% | 489,965,399 |
| 2016-12-07 | 2016-12-05 | 3.459 | 136,553,641 | +8,384 | 13.05% | 472,346,785 |
| 2016-12-05 | 2016-12-01 | 3.519 | 136,545,257 | +16,767 | 13.05% | 480,461,194 |
| 2016-11-21 | 2016-11-17 | 3.399 | 136,528,490 | +6,707 | 13.05% | 464,117,376 |
| 2016-11-09 | 2016-11-07 | 3.566 | 136,521,783 | -57,848 | 13.05% | 486,892,205 |
| 2016-11-04 | 2016-11-02 | 3.411 | 136,579,631 | +9,222 | 13.06% | 465,920,318 |
| 2016-11-01 | 2016-10-28 | 3.590 | 136,570,409 | -65,393 | 13.06% | 490,323,589 |
| 2016-10-31 | 2016-10-27 | 3.578 | 136,635,802 | -47,788 | 13.06% | 488,928,605 |
| 2016-10-28 | 2016-10-26 | 3.578 | 136,683,590 | -33,535 | 13.07% | 489,099,606 |
| 2016-10-27 | 2016-10-25 | 3.519 | 136,717,125 | -120,727 | 13.07% | 481,065,945 |
| 2016-10-26 | 2016-10-24 | 3.495 | 136,837,852 | -88,868 | 13.08% | 478,226,403 |
| 2016-10-25 | 2016-10-20 | 3.483 | 136,926,720 | -52,818 | 13.09% | 476,903,750 |
| 2016-10-24 | 2016-10-19 | 3.471 | 136,979,538 | -172,706 | 13.09% | 475,453,849 |
| 2016-10-20 | 2016-10-18 | 3.471 | 137,152,244 | -83,838 | 13.11% | 476,053,309 |
| 2016-10-19 | 2016-10-17 | 3.340 | 137,236,082 | -2,515 | 13.12% | 458,338,167 |
| 2016-10-18 | 2016-10-14 | 3.495 | 137,238,597 | -79,646 | 13.12% | 479,626,943 |
| 2016-10-17 | 2016-10-13 | 3.376 | 137,318,243 | +12,576 | 13.13% | 463,526,272 |
| 2016-10-04 | 2016-09-30 | 3.459 | 137,305,667 | -8,384 | 13.13% | 474,948,086 |
| 2016-09-13 | 2016-09-09 | 3.459 | 137,314,051 | -838 | 13.13% | 474,977,086 |
| 2016-09-09 | 2016-09-07 | 3.364 | 137,314,889 | -25,152 | 13.13% | 461,877,089 |
| 2016-09-08 | 2016-09-06 | 3.423 | 137,340,041 | -74,615 | 13.13% | 470,152,501 |
| 2016-09-07 | 2016-09-05 | 3.423 | 137,414,656 | -98,091 | 13.14% | 470,407,929 |
| 2016-09-06 | 2016-09-02 | 3.471 | 137,512,747 | -239,776 | 13.15% | 477,304,609 |
| 2016-09-05 | 2016-09-01 | 3.459 | 137,752,523 | -121,565 | 13.17% | 476,493,786 |
| 2016-09-01 | 2016-08-30 | 3.399 | 137,874,088 | -58,686 | 13.18% | 468,691,626 |
| 2016-08-30 | 2016-08-26 | 3.387 | 137,932,774 | -24,313 | 13.19% | 467,245,892 |
| 2016-08-29 | 2016-08-25 | 3.459 | 137,957,087 | -64,556 | 13.19% | 477,201,384 |
| 2016-08-24 | 2016-08-22 | 3.376 | 138,021,643 | +839 | 13.19% | 465,900,643 |
| 2016-08-22 | 2016-08-18 | 3.328 | 138,020,804 | -34,374 | 13.19% | 459,312,683 |
| 2016-08-19 | 2016-08-17 | 3.459 | 138,055,178 | -291,756 | 13.20% | 477,540,687 |
| 2016-08-18 | 2016-08-16 | 3.578 | 138,346,934 | -25,151 | 13.23% | 495,051,607 |
| 2016-08-17 | 2016-08-15 | 3.590 | 138,372,085 | -10,061 | 13.23% | 496,792,078 |
| 2016-08-09 | 2016-08-05 | 3.221 | 138,382,146 | +26,829 | 13.23% | 445,659,847 |
| 2016-06-29 | 2016-06-27 | 2.780 | 138,355,317 | +1,804,634 | 13.23% | 384,578,809 |
| 2016-06-23 | 2016-06-21 | 2.768 | 136,550,683 | +6,620 | 13.23% | 377,912,293 |
| 2016-06-07 | 2016-06-03 | 2.780 | 136,544,063 | +8,274 | 13.23% | 379,544,164 |
| 2016-05-30 | 2016-05-26 | 2.816 | 136,535,789 | +3,310 | 13.22% | 384,471,441 |
| 2016-05-13 | 2016-05-11 | 2.792 | 136,532,479 | +4,137 | 13.22% | 381,162,016 |
| 2016-05-10 | 2016-05-06 | 2.901 | 136,528,342 | +36,408 | 13.22% | 396,000,485 |
| 2016-05-09 | 2016-05-05 | 2.888 | 136,491,934 | +9,102 | 13.22% | 394,245,322 |
| 2016-05-06 | 2016-05-04 | 2.913 | 136,482,832 | +53,783 | 13.22% | 397,517,935 |
| 2016-05-04 | 2016-04-29 | 2.804 | 136,429,049 | +33,098 | 13.21% | 382,522,070 |
| 2016-04-28 | 2016-04-26 | 2.925 | 136,395,951 | +24,823 | 13.21% | 398,913,289 |
| 2016-04-26 | 2016-04-22 | 2.816 | 136,371,128 | +17,377 | 13.21% | 384,007,772 |
| 2016-04-25 | 2016-04-21 | 2.828 | 136,353,751 | +15,721 | 13.21% | 385,606,732 |
| 2016-04-20 | 2016-04-18 | 2.792 | 136,338,030 | +4,137 | 13.21% | 380,619,167 |
| 2016-03-22 | 2016-03-18 | 2.683 | 136,333,893 | +4,138 | 13.21% | 365,778,749 |
| 2016-03-21 | 2016-03-17 | 2.671 | 136,329,755 | +4,137 | 13.20% | 364,120,045 |
| 2016-03-18 | 2016-03-16 | 2.659 | 136,325,618 | +4,964 | 13.20% | 362,461,444 |
| 2016-03-17 | 2016-03-15 | 2.659 | 136,320,654 | +3,310 | 13.20% | 362,448,246 |
| 2016-03-16 | 2016-03-14 | 2.659 | 136,317,344 | +4,137 | 13.20% | 362,439,445 |
| 2016-03-14 | 2016-03-10 | 2.671 | 136,313,207 | +4,138 | 13.20% | 364,075,848 |
| 2016-01-28 | 2016-01-26 | 2.925 | 136,309,069 | +9,145,807 | 13.20% | 398,659,188 |
| 2016-01-21 | 2016-01-19 | 2.961 | 127,163,262 | -14,894 | 12.32% | 376,521,174 |
| 2016-01-18 | 2016-01-14 | 2.888 | 127,178,156 | -4,965 | 12.32% | 367,343,268 |
| 2016-01-15 | 2016-01-13 | 2.731 | 127,183,121 | -9,102 | 12.32% | 347,375,814 |
| 2016-01-11 | 2016-01-07 | 2.538 | 127,192,223 | +8,275 | 12.32% | 322,805,936 |
| 2016-01-08 | 2016-01-06 | 2.623 | 127,183,948 | +6,619 | 12.32% | 333,544,433 |
| 2016-01-05 | 2015-12-31 | 2.683 | 127,177,329 | +8,275 | 12.32% | 341,212,030 |
| 2015-12-28 | 2015-12-22 | 2.659 | 127,169,054 | +38,062 | 12.32% | 338,116,046 |
| 2015-12-21 | 2015-12-17 | 2.635 | 127,130,992 | +10,664,631 | 12.31% | 334,941,985 |
| 2015-12-18 | 2015-12-16 | 2.647 | 116,466,361 | +57,921 | 12.41% | 308,252,268 |
| 2015-12-17 | 2015-12-15 | 2.623 | 116,408,440 | +17,376 | 12.40% | 305,285,279 |
| 2015-12-16 | 2015-12-14 | 2.550 | 116,391,064 | +14,066 | 12.40% | 296,799,902 |
| 2015-12-15 | 2015-12-11 | 2.598 | 116,376,998 | +16,549 | 12.40% | 302,389,892 |
| 2015-12-14 | 2015-12-10 | 2.671 | 116,360,449 | +11,584 | 12.40% | 310,784,480 |
| 2015-12-10 | 2015-12-08 | 2.647 | 116,348,865 | +8,275 | 12.40% | 307,941,291 |
| 2015-12-03 | 2015-12-01 | 2.598 | 116,340,590 | +15,721 | 12.40% | 302,295,291 |
| 2015-12-02 | 2015-11-30 | 2.623 | 116,324,869 | +5,634,435 | 12.39% | 305,066,111 |
| 2015-11-24 | 2015-11-20 | 2.586 | 110,690,434 | +41,373 | 11.79% | 286,276,385 |
| 2015-11-23 | 2015-11-19 | 2.538 | 110,649,061 | +6,619 | 11.79% | 280,820,422 |
| 2015-11-19 | 2015-11-17 | 2.562 | 110,642,442 | +8,275 | 11.79% | 283,477,944 |
| 2015-11-18 | 2015-11-16 | 2.562 | 110,634,167 | +57,937,592 | 11.79% | 283,456,742 |
| 2015-11-13 | 2015-11-11 | 2.550 | 52,696,575 | +8,275 | 5.61% | 134,377,484 |
| 2015-11-12 | 2015-11-10 | 2.562 | 52,688,300 | +41,372 | 5.61% | 134,993,142 |
| 2015-11-11 | 2015-11-09 | 2.478 | 52,646,928 | +182,037 | 5.61% | 130,433,322 |
| 2015-11-10 | 2015-11-06 | 2.453 | 52,464,891 | +182,038 | 5.59% | 128,714,203 |
| 2015-11-09 | 2015-11-05 | 2.465 | 52,282,853 | +8,274 | 5.57% | 128,899,462 |
| 2015-11-06 | 2015-11-04 | 2.538 | 52,274,579 | +33,098 | 5.57% | 132,669,624 |
| 2015-11-04 | 2015-11-02 | 2.647 | 52,241,481 | +16,549 | 5.57% | 138,267,864 |
| 2015-11-03 | 2015-10-30 | 2.768 | 52,224,932 | -49,647 | 5.56% | 144,535,665 |
| 2015-10-30 | 2015-10-28 | 2.502 | 52,274,579 | +16,549 | 5.57% | 130,774,344 |
| 2015-10-29 | 2015-10-27 | 2.453 | 52,258,030 | +74,470 | 5.57% | 128,206,703 |
| 2015-10-28 | 2015-10-26 | 2.707 | 52,183,560 | +8,275 | 5.56% | 141,267,865 |
| 2015-10-27 | 2015-10-23 | 2.671 | 52,175,285 | +8,274 | 5.56% | 139,353,783 |
| 2015-10-26 | 2015-10-22 | 2.719 | 52,167,011 | +13,239 | 5.56% | 141,853,525 |
| 2015-10-23 | 2015-10-20 | 2.719 | 52,153,772 | +49,647 | 5.56% | 141,817,525 |
| 2015-10-22 | 2015-10-19 | 2.671 | 52,104,125 | +8,274 | 5.55% | 139,163,724 |
| 2015-10-20 | 2015-10-16 | 2.719 | 52,095,851 | +3,063,676 | 5.55% | 141,660,025 |
| 2015-10-19 | 2015-10-15 | 2.731 | 49,032,175 | +8,274 | 5.22% | 133,921,794 |
| 2015-10-16 | 2015-10-14 | 2.695 | 49,023,901 | +16,549 | 5.22% | 132,121,772 |
| 2015-10-15 | 2015-10-13 | 2.731 | 49,007,352 | +20,686 | 5.22% | 133,853,995 |
| 2015-10-14 | 2015-10-12 | 2.840 | 48,986,666 | +8,275 | 5.22% | 139,125,714 |
| 2015-10-06 | 2015-10-02 | 2.901 | 48,978,391 | -31,443 | 5.22% | 142,061,834 |
| 2015-09-24 | 2015-09-22 | 2.671 | 49,009,834 | -17,376 | 5.22% | 130,899,252 |
| 2015-09-22 | 2015-09-18 | 2.659 | 49,027,210 | -828 | 5.22% | 130,353,147 |
| 2015-09-18 | 2015-09-16 | 2.610 | 49,028,038 | -3,056,229 | 5.22% | 127,985,251 |
| 2015-09-17 | 2015-09-15 | 2.562 | 52,084,267 | +828 | 5.55% | 133,445,544 |
| 2015-09-16 | 2015-09-14 | 2.538 | 52,083,439 | +3,310 | 5.55% | 132,184,523 |
| 2015-09-15 | 2015-09-11 | 2.514 | 52,080,129 | +32,270 | 5.55% | 130,917,302 |
| 2015-09-14 | 2015-09-10 | 2.514 | 52,047,859 | +47,992 | 5.55% | 130,836,183 |
| 2015-09-11 | 2015-09-09 | 2.465 | 51,999,867 | +2,102,656 | 5.54% | 128,201,782 |
| 2015-09-10 | 2015-09-08 | 2.478 | 49,897,211 | +29,788 | 5.32% | 123,620,869 |
| 2015-09-09 | 2015-09-07 | 2.490 | 49,867,423 | +997,427 | 5.31% | 124,149,738 |
| 2015-09-07 | 2015-09-02 | 2.465 | 48,869,996 | +118,324 | 5.21% | 120,485,319 |
| 2015-09-04 | 2015-09-01 | 2.586 | 48,751,672 | +171,281 | 5.19% | 126,085,443 |
| 2015-09-02 | 2015-08-31 | 2.671 | 48,580,391 | +93,501 | 5.18% | 129,752,263 |
| 2015-09-01 | 2015-08-28 | 2.478 | 48,486,890 | +20,408,084 | 5.17% | 120,126,784 |
| 2015-08-31 | 2015-08-27 | 2.345 | 28,078,806 | +28,960 | 2.99% | 65,832,754 |
| 2015-08-28 | 2015-08-26 | 2.272 | 28,049,846 | +71,160 | 2.99% | 63,730,891 |
| 2015-08-27 | 2015-08-25 | 2.345 | 27,978,686 | +273,884 | 2.98% | 65,598,016 |
| 2015-08-26 | 2015-08-24 | 2.320 | 27,704,802 | +8,373,214 | 3.39% | 64,286,227 |
| 2015-08-25 | 2015-08-21 | 2.574 | 19,331,588 | +99,293 | 2.37% | 49,763,257 |
| 2015-08-24 | 2015-08-20 | 2.719 | 19,232,295 | +148,113 | 2.36% | 52,296,821 |
| 2015-08-21 | 2015-08-19 | 2.719 | 19,084,182 | +1,472,079 | 2.34% | 51,894,069 |
| 2015-08-20 | 2015-08-18 | 2.937 | 17,612,103 | +128,254 | 2.16% | 51,722,457 |
| 2015-08-19 | 2015-08-17 | 3.058 | 17,483,849 | +115,014 | 2.14% | 53,458,803 |
| 2015-08-18 | 2015-08-14 | 3.142 | 17,368,835 | +280,504 | 2.13% | 54,576,502 |
| 2015-08-17 | 2015-08-13 | 3.154 | 17,088,331 | +128,253 | 2.09% | 53,901,620 |
| 2015-08-14 | 2015-08-12 | 3.082 | 16,960,078 | +67,023 | 2.08% | 52,267,254 |
| 2015-08-13 | 2015-08-11 | 3.191 | 16,893,055 | +148,940 | 2.07% | 53,898,141 |
| 2015-08-12 | 2015-08-10 | 3.299 | 16,744,115 | +87,709 | 2.05% | 55,244,177 |
| 2015-08-11 | 2015-08-07 | 3.372 | 16,656,406 | +35,580 | 2.04% | 56,162,594 |
| 2015-08-10 | 2015-08-06 | 3.481 | 16,620,826 | +157,214 | 2.04% | 57,850,451 |
| 2015-08-07 | 2015-08-05 | 3.408 | 16,463,612 | -20,686 | 2.02% | 56,109,434 |
| 2015-08-06 | 2015-08-04 | 3.589 | 16,484,298 | -9,102 | 2.02% | 59,168,228 |
| 2015-08-05 | 2015-08-03 | 3.638 | 16,493,400 | -8,274 | 2.02% | 59,998,217 |
| 2015-08-03 | 2015-07-30 | 3.650 | 16,501,674 | +5,792 | 2.02% | 60,227,745 |
| 2015-07-30 | 2015-07-28 | 3.662 | 16,495,882 | -24,823 | 2.02% | 60,405,965 |
| 2015-07-29 | 2015-07-27 | 3.638 | 16,520,705 | -8,275 | 2.02% | 60,097,545 |
| 2015-07-28 | 2015-07-24 | 3.710 | 16,528,980 | +3,310 | 2.02% | 61,326,205 |
| 2015-07-27 | 2015-07-23 | 3.662 | 16,525,670 | +10,757 | 2.02% | 60,515,046 |
| 2015-07-23 | 2015-07-21 | 3.638 | 16,514,913 | -3,310 | 2.02% | 60,076,475 |
| 2015-07-22 | 2015-07-20 | 3.626 | 16,518,223 | -24,823 | 2.02% | 59,888,887 |
| 2015-07-21 | 2015-07-17 | 3.638 | 16,543,046 | +16,549 | 2.03% | 60,178,815 |
| 2015-07-17 | 2015-07-15 | 3.638 | 16,526,497 | -20,686 | 2.02% | 60,118,615 |
| 2015-07-15 | 2015-07-13 | 3.638 | 16,547,183 | -24,824 | 2.03% | 60,193,864 |
| 2015-07-14 | 2015-07-10 | 3.626 | 16,572,007 | +157,215 | 2.03% | 60,083,887 |
| 2015-07-08 | 2015-07-06 | 3.626 | 16,414,792 | +2,482 | 2.01% | 59,513,885 |
| 2015-07-03 | 2015-06-30 | 3.638 | 16,412,310 | -4,137 | 2.01% | 59,703,235 |
| 2015-06-25 | 2015-06-23 | 3.662 | 16,416,447 | -16,549 | 2.01% | 60,115,084 |
| 2015-06-19 | 2015-06-17 | 3.674 | 16,432,996 | +3,310 | 2.01% | 60,374,284 |
| 2015-06-18 | 2015-06-16 | 3.710 | 16,429,686 | -96,811 | 2.01% | 60,957,802 |
| 2015-06-15 | 2015-06-11 | 3.722 | 16,526,497 | +16,549 | 2.02% | 61,516,722 |
| 2015-06-01 | 2015-05-28 | 3.553 | 16,509,948 | -106,741 | 2.02% | 58,661,707 |
| 2015-05-29 | 2015-05-27 | 3.517 | 16,616,689 | +13,624,653 | 2.03% | 58,438,511 |
| 2015-05-28 | 2015-05-26 | 3.505 | 2,992,036 | -82,744 | 0.37% | 10,486,401 |
| 2015-05-27 | 2015-05-22 | 3.493 | 3,074,780 | -24,823 | 0.38% | 10,739,240 |
| 2015-05-22 | 2015-05-20 | 3.517 | 3,099,603 | -99,294 | 0.38% | 10,900,859 |
| 2015-05-21 | 2015-05-19 | 3.529 | 3,198,897 | -24,823 | 0.39% | 11,288,722 |
| 2015-05-20 | 2015-05-18 | 3.469 | 3,223,720 | -24,823 | 0.39% | 11,181,521 |
| 2015-05-19 | 2015-05-15 | 3.505 | 3,248,543 | -24,823 | 0.40% | 11,385,400 |
| 2015-05-18 | 2015-05-14 | 3.481 | 3,273,366 | -33,098 | 0.40% | 11,393,279 |
| 2015-05-15 | 2015-05-13 | 3.529 | 3,306,464 | -24,823 | 0.40% | 11,668,319 |
| 2015-05-12 | 2015-05-08 | 3.396 | 3,331,287 | +41,372 | 0.41% | 11,313,058 |
| 2015-05-08 | 2015-05-06 | 3.396 | 3,289,915 | +41,372 | 0.40% | 11,172,559 |
| 2015-05-07 | 2015-05-05 | 3.372 | 3,248,543 | +170,453 | 0.40% | 10,953,540 |
| 2015-04-28 | 2015-04-24 | 3.469 | 3,078,090 | -450,956 | 0.38% | 10,676,401 |
| 2015-04-27 | 2015-04-23 | 3.469 | 3,529,046 | -2,483 | 0.43% | 12,240,548 |
| 2015-04-24 | 2015-04-22 | 3.420 | 3,531,529 | +230,857 | 0.43% | 12,078,441 |
| 2015-04-23 | 2015-04-21 | 3.360 | 3,300,672 | +557,697 | 0.40% | 11,089,420 |
| 2015-04-22 | 2015-04-20 | 3.275 | 2,742,975 | +217,617 | 0.34% | 8,983,650 |
| 2015-04-14 | 2015-04-10 | 3.142 | 2,525,358 | -2,482 | 0.31% | 7,935,202 |
| 2015-04-02 | 2015-03-31 | 3.311 | 2,527,840 | +12,412 | 0.31% | 8,370,701 |
| 2015-03-25 | 2015-03-23 | 3.348 | 2,515,428 | +82,744 | 0.31% | 8,420,799 |
| 2015-03-20 | 2015-03-18 | 3.408 | 2,432,684 | +59,576 | 0.30% | 8,290,801 |
| 2015-03-19 | 2015-03-17 | 3.396 | 2,373,108 | +32,270 | 0.29% | 8,059,080 |
| 2015-03-18 | 2015-03-16 | 3.384 | 2,340,838 | +82,745 | 0.29% | 7,921,201 |
| 2015-03-17 | 2015-03-13 | 3.384 | 2,258,093 | +82,744 | 0.28% | 7,641,199 |
| 2015-03-16 | 2015-03-12 | 3.336 | 2,175,349 | +82,744 | 0.27% | 7,256,040 |
| 2015-03-13 | 2015-03-11 | 3.336 | 2,092,605 | +91,019 | 0.26% | 6,980,041 |
| 2015-03-12 | 2015-03-10 | 3.299 | 2,001,586 | +82,745 | 0.25% | 6,603,871 |
| 2015-03-11 | 2015-03-09 | 3.384 | 1,918,841 | +82,744 | 0.23% | 6,493,199 |
| 2015-03-10 | 2015-03-06 | 3.384 | 1,836,097 | +82,744 | 0.22% | 6,213,200 |
| 2015-03-02 | 2015-02-26 | 3.263 | 1,753,353 | +82,745 | 0.21% | 5,721,301 |
| 2015-02-27 | 2015-02-25 | 3.263 | 1,670,608 | +14,894 | 0.20% | 5,451,299 |
| 2015-02-04 | 2015-02-02 | 3.287 | 1,655,714 | +8,274 | 0.20% | 5,442,719 |
| 2015-01-20 | 2015-01-16 | 2.949 | 1,647,440 | +16,549 | 0.20% | 4,858,040 |
| 2015-01-16 | 2015-01-14 | 3.033 | 1,630,891 | -828 | 0.20% | 4,947,210 |
| 2015-01-12 | 2015-01-08 | 2.901 | 1,631,719 | -82,744 | 0.20% | 4,732,801 |
| 2015-01-08 | 2015-01-06 | 3.106 | 1,714,463 | -16,549 | 0.21% | 5,325,040 |
| 2015-01-07 | 2015-01-05 | 3.106 | 1,731,012 | +8,275 | 0.21% | 5,376,441 |
| 2015-01-05 | 2014-12-31 | 3.154 | 1,722,737 | +33,097 | 0.21% | 5,434,019 |
| 2015-01-02 | 2014-12-29 | 3.130 | 1,689,640 | +99,294 | 0.21% | 5,288,781 |
| 2014-12-30 | 2014-12-24 | 3.178 | 1,590,346 | +628,857 | 0.19% | 5,054,859 |
| 2014-12-23 | 2014-12-19 | 3.118 | 961,489 | +24,823 | 0.12% | 2,997,959 |
| 2014-12-22 | 2014-12-18 | 3.142 | 936,666 | +57,921 | 0.11% | 2,943,200 |
| 2014-12-19 | 2014-12-17 | 3.106 | 878,745 | +43,027 | 0.11% | 2,729,340 |
| 2014-12-18 | 2014-12-16 | 3.154 | 835,718 | +48,819 | 0.10% | 2,636,100 |
| 2014-12-16 | 2014-12-12 | 3.178 | 786,899 | +187,002 | 0.10% | 2,501,131 |
| 2014-12-08 | 2014-12-04 | 3.046 | 599,897 | +165,489 | 0.07% | 1,827,001 |
| 2014-12-05 | 2014-12-03 | 3.058 | 434,408 | +348,354 | 0.05% | 1,328,251 |
| 2014-12-01 | 2014-11-27 | 2.804 | 86,054 | +16,549 | 0.01% | 241,280 |
| 2014-11-21 | 2014-11-19 | 3.033 | 69,505 | -20,686 | 0.01% | 210,839 |
| 2014-11-20 | 2014-11-18 | 3.094 | 90,191 | -23,169 | 0.01% | 279,039 |
| 2014-11-18 | 2014-11-14 | 3.082 | 113,360 | +6,620 | 0.01% | 349,351 |
| 2014-11-13 | 2014-11-11 | 3.517 | 106,740 | -18,204 | 0.01% | 375,389 |
| 2014-11-12 | 2014-11-10 | 3.227 | 124,944 | +82,744 | 0.02% | 403,170 |
| 2014-10-06 | 2014-09-30 | 2.647 | 42,200 | -20,686 | 0.01% | 111,691 |
| 2014-09-26 | 2014-09-24 | 2.743 | 62,886 | -37,235 | 0.01% | 172,521 |
| 2014-09-16 | 2014-09-12 | 2.925 | 100,121 | -33,097 | 0.01% | 292,821 |
| 2014-08-27 | 2014-08-25 | 2.925 | 133,218 | +41,372 | 0.02% | 389,619 |
| 2014-08-26 | 2014-08-22 | 2.804 | 91,846 | -3,310 | 0.01% | 257,519 |
| 2014-08-21 | 2014-08-19 | 2.895 | 95,156 | +4,174 | 0.01% | 275,430 |
| 2014-08-13 | 2014-08-11 | 2.692 | 90,982 | -792 | 0.01% | 244,949 |
| 2014-08-08 | 2014-08-06 | 2.819 | 91,774 | -4,747 | 0.01% | 258,681 |
| 2014-08-07 | 2014-08-05 | 3.021 | 96,521 | +39,558 | 0.01% | 291,581 |
| 2014-08-06 | 2014-08-04 | 2.718 | 56,963 | -3,956 | 0.01% | 154,800 |
| 2012-07-04 | 2012-06-29 | 1.845 | 60,919 | +39,558 | 0.01% | 112,421 |
| 2011-07-26 | 2011-07-22 | 2.932 | 21,361 | -27,690 | 0.00% | 62,640 |
| 2011-07-25 | 2011-07-21 | 3.008 | 49,051 | +27,690 | 0.01% | 147,559 |
| 2011-05-06 | 2011-05-04 | 3.413 | 21,361 | +236 | 0.00% | 72,897 |
| 2011-04-14 | 2011-04-12 | 3.770 | 21,125 | -782 | 0.00% | 79,651 |
| 2011-04-11 | 2011-04-07 | 3.707 | 21,907 | -13,301 | 0.00% | 81,200 |
| 2011-03-28 | 2011-03-24 | 3.144 | 35,208 | -782 | 0.00% | 110,701 |
| 2011-03-23 | 2011-03-21 | 3.068 | 35,990 | -7,824 | 0.00% | 110,400 |
| 2011-03-21 | 2011-03-17 | 3.195 | 43,814 | +7,824 | 0.01% | 140,000 |
| 2011-03-14 | 2011-03-10 | 2.914 | 35,990 | +782 | 0.00% | 104,880 |
| 2011-03-11 | 2011-03-09 | 2.914 | 35,208 | -782 | 0.00% | 102,601 |
| 2011-03-09 | 2011-03-07 | 2.940 | 35,990 | -783 | 0.00% | 105,800 |
| 2011-02-22 | 2011-02-18 | 3.259 | 36,773 | +4,695 | 0.00% | 119,852 |
| 2011-02-08 | 2011-02-02 | 3.413 | 32,078 | -783 | 0.00% | 109,469 |
| 2011-01-31 | 2011-01-27 | 3.438 | 32,861 | -3,912 | 0.00% | 112,982 |
| 2011-01-25 | 2011-01-21 | 3.579 | 36,773 | +783 | 0.00% | 131,602 |
| 2011-01-19 | 2011-01-17 | 3.694 | 35,990 | +1,565 | 0.00% | 132,940 |
| 2011-01-18 | 2011-01-14 | 3.668 | 34,425 | +11,736 | 0.00% | 126,279 |
| 2011-01-17 | 2011-01-13 | 3.579 | 22,689 | +1,564 | 0.00% | 81,198 |
| 2011-01-14 | 2011-01-12 | 3.630 | 21,125 | -782 | 0.00% | 76,681 |
| 2011-01-07 | 2011-01-05 | 3.604 | 21,907 | +782 | 0.00% | 78,960 |
| 2010-12-09 | 2010-12-07 | 3.937 | 21,125 | +4,695 | 0.00% | 83,161 |
| 2010-11-08 | 2010-11-04 | 4.499 | 16,430 | -783 | 0.00% | 73,919 |
| 2010-10-18 | 2010-10-14 | 4.997 | 17,213 | +783 | 0.00% | 86,022 |
| 2010-10-14 | 2010-10-12 | 5.036 | 16,430 | -783 | 0.00% | 82,739 |
| 2010-10-13 | 2010-10-11 | 4.985 | 17,213 | +2,348 | 0.00% | 85,802 |
| 2010-10-08 | 2010-10-06 | 5.049 | 14,865 | +2,347 | 0.00% | 75,048 |
| 2010-10-07 | 2010-10-05 | 5.010 | 12,518 | +1,564 | 0.00% | 62,718 |
| 2010-09-24 | 2010-09-21 | 4.793 | 10,954 | +783 | 0.00% | 52,502 |
| 2010-09-08 | 2010-09-06 | 4.844 | 10,171 | +7,824 | 0.00% | 49,269 |
| 2010-08-23 | 2010-08-19 | 5.726 | 2,347 | -783 | 0.00% | 13,439 |
| 2010-08-19 | 2010-08-17 | 5.752 | 3,130 | +783 | 0.00% | 18,002 |
| 2010-08-16 | 2010-08-12 | 6.173 | 2,347 | -783 | 0.00% | 14,489 |
| 2010-08-13 | 2010-08-11 | 6.250 | 3,130 | +783 | 0.00% | 19,563 |
| 2010-08-06 | 2010-08-04 | 6.109 | 2,347 | -783 | 0.00% | 14,339 |
| 2010-08-05 | 2010-08-03 | 6.058 | 3,130 | -782 | 0.00% | 18,963 |
| 2010-07-16 | 2010-07-14 | 6.058 | 3,912 | -1,565 | 0.00% | 23,700 |
| 2010-07-02 | 2010-06-29 | 6.097 | 5,477 | -782 | 0.00% | 33,391 |
| 2010-06-30 | 2010-06-28 | 6.173 | 6,259 | +1,565 | 0.00% | 38,639 |
| 2010-06-29 | 2010-06-25 | 6.173 | 4,694 | +782 | 0.00% | 28,978 |
| 2010-06-24 | 2010-06-22 | 6.250 | 3,912 | +1,565 | 0.00% | 24,450 |
| 2010-06-18 | 2010-06-15 | 6.237 | 2,347 | -783 | 0.00% | 14,639 |
| 2010-06-15 | 2010-06-11 | 6.288 | 3,130 | +783 | 0.00% | 19,683 |
| 2010-06-11 | 2010-06-09 | 6.482 | 2,347 | +28 | 0.00% | 15,212 |
| 2010-06-01 | 2010-05-28 | 6.779 | 2,319 | -1,546 | 0.00% | 15,721 |
| 2010-05-14 | 2010-05-12 | 6.934 | 3,865 | +1,546 | 0.00% | 26,801 |
| 2010-05-13 | 2010-05-11 | 7.064 | 2,319 | -773 | 0.00% | 16,381 |
| 2010-05-10 | 2010-05-06 | 6.598 | 3,092 | +773 | 0.00% | 20,401 |
| 2010-05-06 | 2010-05-04 | 6.896 | 2,319 | -773 | 0.00% | 15,991 |
| 2010-05-03 | 2010-04-29 | 6.986 | 3,092 | -773 | 0.00% | 21,601 |
| 2010-04-30 | 2010-04-28 | 6.947 | 3,865 | +773 | 0.00% | 26,851 |
| 2010-04-28 | 2010-04-26 | 7.426 | 3,092 | +3,092 | 0.00% | 22,961 |
| 2010-03-23 | 2010-03-19 | 7.245 | 0 | -773 | ||
| 2010-03-19 | 2010-03-17 | 7.284 | 773 | +773 | 0.00% | 5,630 |
| 2010-03-11 | 2010-03-09 | 7.646 | 0 | -773 | ||
| 2010-03-10 | 2010-03-08 | 7.529 | 773 | +773 | 0.00% | 5,820 |
| 2010-03-08 | 2010-03-04 | 7.258 | 0 | -773 | ||
| 2010-03-04 | 2010-03-02 | 7.452 | 773 | -773 | 0.00% | 5,760 |
| 2010-03-03 | 2010-03-01 | 7.387 | 1,546 | +1,546 | 0.00% | 11,420 |
| 2010-01-05 | 2009-12-31 | 8.319 | 0 | -773 | ||
| 2010-01-04 | 2009-12-29 | 7.866 | 773 | +773 | 0.00% | 6,080 |
| 2009-12-07 | 2009-12-03 | 8.448 | 0 | -773 | ||
| 2009-12-01 | 2009-11-27 | 7.542 | 773 | +773 | 0.00% | 5,830 |
| 2009-11-30 | 2009-11-26 | 8.047 | 0 | -773 | ||
| 2009-11-02 | 2009-10-29 | 8.034 | 773 | -2,319 | 0.00% | 6,210 |
| 2009-10-29 | 2009-10-27 | 7.271 | 3,092 | +1,546 | 0.00% | 22,481 |
| 2009-10-28 | 2009-10-23 | 7.465 | 1,546 | +1,546 | 0.00% | 11,540 |
| 2009-10-14 | 2009-10-12 | 6.559 | 0 | -773 | ||
| 2009-10-12 | 2009-10-08 | 6.598 | 773 | 0.00% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy