History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 189,962,968 | +0 | 10.68% | 478,706,679 |
| 2025-10-13 | 2025-10-09 | 2.500 | 189,962,968 | +0 | 10.68% | 474,907,420 |
| 2025-10-10 | 2025-10-08 | 2.550 | 189,962,968 | +0 | 10.68% | 484,405,568 |
| 2025-10-09 | 2025-10-06 | 2.550 | 189,962,968 | +0 | 10.68% | 484,405,568 |
| 2025-10-08 | 2025-10-03 | 2.560 | 189,962,968 | +0 | 10.68% | 486,305,198 |
| 2025-10-06 | 2025-10-02 | 2.560 | 189,962,968 | +0 | 10.68% | 486,305,198 |
| 2025-10-03 | 2025-09-30 | 2.650 | 189,962,968 | +0 | 10.68% | 503,401,865 |
| 2025-10-02 | 2025-09-29 | 2.600 | 189,962,968 | +0 | 10.68% | 493,903,717 |
| 2025-09-30 | 2025-09-26 | 2.560 | 189,962,968 | +0 | 10.68% | 486,305,198 |
| 2025-09-29 | 2025-09-25 | 2.560 | 189,962,968 | +0 | 10.68% | 486,305,198 |
| 2025-09-26 | 2025-09-24 | 2.620 | 189,962,968 | +0 | 10.68% | 497,702,976 |
| 2025-09-25 | 2025-09-23 | 2.600 | 189,962,968 | +0 | 10.68% | 493,903,717 |
| 2025-09-24 | 2025-09-22 | 2.580 | 189,962,968 | +0 | 10.68% | 490,104,457 |
| 2025-09-23 | 2025-09-19 | 2.510 | 189,962,968 | +0 | 10.68% | 476,807,050 |
| 2025-09-22 | 2025-09-18 | 2.550 | 189,962,968 | +0 | 10.68% | 484,405,568 |
| 2025-09-19 | 2025-09-17 | 2.550 | 189,962,968 | +0 | 10.68% | 484,405,568 |
| 2025-09-18 | 2025-09-16 | 2.510 | 189,962,968 | +0 | 10.68% | 476,807,050 |
| 2025-09-17 | 2025-09-15 | 2.600 | 189,962,968 | +0 | 10.68% | 493,903,717 |
| 2025-09-16 | 2025-09-12 | 2.540 | 189,962,968 | +0 | 10.68% | 482,505,939 |
| 2025-09-15 | 2025-09-11 | 2.570 | 189,962,968 | +0 | 10.68% | 488,204,828 |
| 2025-09-12 | 2025-09-10 | 2.540 | 189,962,968 | +0 | 10.68% | 482,505,939 |
| 2025-09-11 | 2025-09-09 | 2.480 | 189,962,968 | +0 | 10.68% | 471,108,161 |
| 2025-09-10 | 2025-09-08 | 2.500 | 189,962,968 | +0 | 10.68% | 474,907,420 |
| 2025-09-09 | 2025-09-05 | 2.590 | 189,962,968 | +0 | 10.68% | 492,004,087 |
| 2025-09-08 | 2025-09-04 | 2.550 | 189,962,968 | +0 | 10.68% | 484,405,568 |
| 2025-09-05 | 2025-09-03 | 2.580 | 189,962,968 | +0 | 10.68% | 490,104,457 |
| 2025-09-04 | 2025-09-02 | 2.590 | 189,962,968 | +0 | 10.68% | 492,004,087 |
| 2025-09-03 | 2025-09-01 | 2.520 | 189,962,968 | +0 | 10.68% | 478,706,679 |
| 2025-09-02 | 2025-08-29 | 2.470 | 189,962,968 | +0 | 10.68% | 469,208,531 |
| 2025-09-01 | 2025-08-28 | 2.470 | 189,962,968 | +0 | 10.68% | 469,208,531 |
| 2025-08-29 | 2025-08-27 | 2.590 | 189,962,968 | +0 | 10.68% | 492,004,087 |
| 2025-08-28 | 2025-08-26 | 2.680 | 189,962,968 | +0 | 10.68% | 509,100,754 |
| 2025-08-27 | 2025-08-25 | 2.660 | 189,962,968 | +0 | 10.68% | 505,301,495 |
| 2025-08-26 | 2025-08-22 | 2.600 | 189,962,968 | +0 | 10.68% | 493,903,717 |
| 2025-08-25 | 2025-08-21 | 2.570 | 189,962,968 | +0 | 10.68% | 488,204,828 |
| 2025-08-22 | 2025-08-20 | 2.580 | 189,962,968 | +0 | 10.68% | 490,104,457 |
| 2025-08-21 | 2025-08-19 | 2.580 | 189,962,968 | +0 | 10.68% | 490,104,457 |
| 2025-08-20 | 2025-08-18 | 2.500 | 189,962,968 | +0 | 10.68% | 474,907,420 |
| 2025-08-19 | 2025-08-15 | 2.490 | 189,962,968 | +0 | 10.68% | 473,007,790 |
| 2025-08-18 | 2025-08-14 | 2.510 | 189,962,968 | +0 | 10.68% | 476,807,050 |
| 2025-08-15 | 2025-08-13 | 2.510 | 189,962,968 | +0 | 10.68% | 476,807,050 |
| 2025-08-14 | 2025-08-12 | 2.520 | 189,962,968 | +0 | 10.68% | 478,706,679 |
| 2025-08-13 | 2025-08-11 | 2.480 | 189,962,968 | +0 | 10.68% | 471,108,161 |
| 2025-08-12 | 2025-08-08 | 2.520 | 189,962,968 | +0 | 10.68% | 478,706,679 |
| 2025-08-11 | 2025-08-07 | 2.550 | 189,962,968 | +0 | 10.68% | 484,405,568 |
| 2025-08-08 | 2025-08-06 | 2.600 | 189,962,968 | +0 | 10.68% | 493,903,717 |
| 2025-08-07 | 2025-08-05 | 2.590 | 189,962,968 | +0 | 10.68% | 492,004,087 |
| 2025-08-06 | 2025-08-04 | 2.560 | 189,962,968 | +0 | 10.68% | 486,305,198 |
| 2025-08-05 | 2025-08-01 | 2.510 | 189,962,968 | +0 | 10.68% | 476,807,050 |
| 2025-08-04 | 2025-07-31 | 2.400 | 189,962,968 | +0 | 10.68% | 455,911,123 |
| 2025-08-01 | 2025-07-30 | 2.500 | 189,962,968 | +0 | 10.68% | 474,907,420 |
| 2025-07-31 | 2025-07-29 | 2.540 | 189,962,968 | +0 | 10.68% | 482,505,939 |
| 2025-07-30 | 2025-07-28 | 2.450 | 189,962,968 | +0 | 10.68% | 465,409,272 |
| 2025-07-29 | 2025-07-25 | 2.300 | 189,962,968 | +0 | 10.68% | 436,914,826 |
| 2025-07-28 | 2025-07-24 | 2.360 | 189,962,968 | +0 | 10.68% | 448,312,604 |
| 2025-07-25 | 2025-07-23 | 2.340 | 189,962,968 | +0 | 10.68% | 444,513,345 |
| 2025-07-24 | 2025-07-22 | 2.510 | 189,962,968 | +1,266,000 | 10.68% | 476,807,050 |
| 2025-07-23 | 2025-07-21 | 2.460 | 188,696,968 | -10,000 | 10.61% | 464,194,541 |
| 2025-07-18 | 2025-07-16 | 2.300 | 188,706,968 | -10,000 | 10.61% | 434,026,026 |
| 2025-07-15 | 2025-07-11 | 2.100 | 188,716,968 | -10,000 | 10.61% | 396,305,633 |
| 2025-07-03 | 2025-06-30 | 2.050 | 188,726,968 | -20,000 | 10.61% | 386,890,284 |
| 2025-07-02 | 2025-06-27 | 1.980 | 188,746,968 | -20,000 | 10.61% | 373,718,997 |
| 2025-06-18 | 2025-06-16 | 1.970 | 188,766,968 | -10,000 | 10.62% | 371,870,927 |
| 2025-06-03 | 2025-05-30 | 2.013 | 188,776,968 | +5,899,280 | 10.61% | 379,989,768 |
| 2025-03-19 | 2025-03-17 | 2.508 | 182,877,688 | -8,719 | 10.61% | 458,728,033 |
| 2025-03-18 | 2025-03-14 | 2.519 | 182,886,407 | +8,719 | 10.61% | 460,637,763 |
| 2025-01-15 | 2025-01-13 | 2.003 | 182,877,688 | +506,656 | 10.61% | 366,227,318 |
| 2024-07-23 | 2024-07-19 | 2.168 | 182,371,032 | +344,875 | 10.58% | 395,333,334 |
| 2024-07-22 | 2024-07-18 | 2.116 | 182,026,157 | +19,375 | 10.56% | 385,190,835 |
| 2024-07-19 | 2024-07-17 | 2.065 | 182,006,782 | +80,407 | 10.55% | 375,755,937 |
| 2024-06-17 | 2024-06-13 | 2.323 | 181,926,375 | +19,375 | 10.55% | 422,538,677 |
| 2024-06-05 | 2024-06-03 | 2.468 | 181,907,000 | +29,062 | 10.55% | 448,987,167 |
| 2024-06-04 | 2024-05-31 | 2.447 | 181,877,938 | +3,904,294 | 10.55% | 445,078,552 |
| 2024-05-31 | 2024-05-29 | 2.437 | 177,973,644 | +3,792 | 10.55% | 433,646,986 |
| 2024-05-23 | 2024-05-21 | 2.553 | 177,969,852 | +948 | 10.55% | 454,287,163 |
| 2024-05-20 | 2024-05-16 | 2.458 | 177,968,904 | +18,961 | 10.55% | 437,389,856 |
| 2024-05-17 | 2024-05-14 | 2.437 | 177,949,943 | +14,221 | 10.54% | 433,589,237 |
| 2024-05-16 | 2024-05-13 | 2.426 | 177,935,722 | +948 | 10.54% | 431,677,726 |
| 2024-05-14 | 2024-05-10 | 2.415 | 177,934,774 | +18,961 | 10.54% | 429,798,577 |
| 2024-05-13 | 2024-05-09 | 2.384 | 177,915,813 | +28,441 | 10.54% | 424,122,828 |
| 2024-05-10 | 2024-05-08 | 2.373 | 177,887,372 | +23,702 | 10.54% | 422,178,679 |
| 2024-05-03 | 2024-04-30 | 2.437 | 177,863,670 | -4,741 | 10.54% | 433,379,025 |
| 2024-04-25 | 2024-04-23 | 2.373 | 177,868,411 | +9,481 | 10.54% | 422,133,679 |
| 2024-04-24 | 2024-04-22 | 2.373 | 177,858,930 | +9,481 | 10.54% | 422,111,178 |
| 2024-04-23 | 2024-04-19 | 2.363 | 177,849,449 | +18,961 | 10.54% | 420,212,727 |
| 2024-03-19 | 2024-03-15 | 2.373 | 177,830,488 | +28,441 | 10.54% | 422,043,677 |
| 2024-03-18 | 2024-03-14 | 2.489 | 177,802,047 | +55,935 | 10.54% | 442,606,125 |
| 2024-03-15 | 2024-03-13 | 2.542 | 177,746,112 | +18,961 | 10.53% | 451,841,183 |
| 2024-03-14 | 2024-03-12 | 2.574 | 177,727,151 | +948 | 10.53% | 457,416,962 |
| 2024-03-11 | 2024-03-07 | 2.437 | 177,726,203 | +94,805 | 10.53% | 433,044,076 |
| 2024-03-08 | 2024-03-06 | 2.437 | 177,631,398 | +47,403 | 10.53% | 432,813,076 |
| 2024-03-06 | 2024-03-04 | 2.500 | 177,583,995 | +60,675 | 10.52% | 443,936,473 |
| 2024-03-05 | 2024-03-01 | 2.669 | 177,523,320 | +49,298 | 10.52% | 473,744,948 |
| 2024-03-04 | 2024-02-29 | 2.669 | 177,474,022 | +244,597 | 10.52% | 473,613,390 |
| 2024-03-01 | 2024-02-28 | 2.700 | 177,229,425 | +123,247 | 10.50% | 478,568,879 |
| 2024-02-02 | 2024-01-31 | 2.637 | 177,106,178 | +9,480 | 10.49% | 467,027,420 |
| 2024-01-30 | 2024-01-26 | 2.584 | 177,096,698 | +9,481 | 10.49% | 457,662,373 |
| 2024-01-25 | 2024-01-23 | 2.616 | 177,087,217 | +37,922 | 10.49% | 463,241,600 |
| 2024-01-24 | 2024-01-22 | 2.616 | 177,049,295 | +9,480 | 10.49% | 463,142,400 |
| 2024-01-23 | 2024-01-19 | 2.669 | 177,039,815 | +13,273 | 10.49% | 472,454,650 |
| 2024-01-22 | 2024-01-18 | 2.658 | 177,026,542 | +28,442 | 10.49% | 470,551,960 |
| 2024-01-19 | 2024-01-17 | 2.658 | 176,998,100 | +18,961 | 10.49% | 470,476,358 |
| 2024-01-18 | 2024-01-16 | 2.669 | 176,979,139 | +14,220 | 10.49% | 472,292,728 |
| 2024-01-15 | 2024-01-11 | 2.732 | 176,964,919 | +1,896 | 10.49% | 483,454,498 |
| 2024-01-12 | 2024-01-10 | 2.669 | 176,963,023 | +949 | 10.49% | 472,249,720 |
| 2024-01-02 | 2023-12-28 | 2.679 | 176,962,074 | +9,480 | 10.49% | 474,113,777 |
| 2023-12-28 | 2023-12-22 | 2.626 | 176,952,594 | +9,481 | 10.49% | 464,755,930 |
| 2023-12-22 | 2023-12-20 | 2.880 | 176,943,113 | +948 | 10.48% | 509,524,381 |
| 2023-12-15 | 2023-12-13 | 2.922 | 176,942,165 | +4,740 | 10.48% | 516,987,170 |
| 2023-12-04 | 2023-11-30 | 2.827 | 176,937,425 | +39,818 | 10.48% | 500,176,354 |
| 2023-11-30 | 2023-11-28 | 2.806 | 176,897,607 | +8,532 | 10.48% | 496,331,975 |
| 2023-11-29 | 2023-11-27 | 3.133 | 176,889,075 | +28,442 | 10.48% | 554,148,446 |
| 2023-11-24 | 2023-11-22 | 3.175 | 176,860,633 | +36,026 | 10.48% | 561,521,423 |
| 2023-11-23 | 2023-11-21 | 3.122 | 176,824,607 | +47,402 | 10.48% | 552,081,345 |
| 2023-11-21 | 2023-11-17 | 3.112 | 176,777,205 | +26,546 | 10.47% | 550,068,707 |
| 2023-11-20 | 2023-11-16 | 3.069 | 176,750,659 | +75,844 | 10.47% | 542,528,666 |
| 2023-11-17 | 2023-11-15 | 3.059 | 176,674,815 | +48,350 | 10.47% | 540,432,306 |
| 2023-11-15 | 2023-11-13 | 2.985 | 176,626,465 | +61,624 | 10.47% | 527,243,060 |
| 2023-11-14 | 2023-11-10 | 3.027 | 176,564,841 | +14,220 | 10.46% | 534,508,707 |
| 2023-11-13 | 2023-11-09 | 2.964 | 176,550,621 | +44,559 | 10.46% | 523,292,161 |
| 2023-11-10 | 2023-11-08 | 3.017 | 176,506,062 | +9,480 | 10.46% | 532,468,987 |
| 2023-11-09 | 2023-11-07 | 3.133 | 176,496,582 | +37,922 | 10.46% | 552,918,865 |
| 2023-11-06 | 2023-11-02 | 3.112 | 176,458,660 | +2,844 | 10.46% | 549,077,506 |
| 2023-09-28 | 2023-09-26 | 3.112 | 176,455,816 | +4,741 | 10.34% | 549,068,657 |
| 2023-09-21 | 2023-09-19 | 3.143 | 176,451,075 | +14,220 | 10.34% | 554,637,503 |
| 2023-09-19 | 2023-09-15 | 3.270 | 176,436,855 | +9,481 | 10.34% | 576,925,402 |
| 2023-09-18 | 2023-09-14 | 3.291 | 176,427,374 | +4,740 | 10.34% | 580,616,300 |
| 2023-09-11 | 2023-09-06 | 3.365 | 176,422,634 | +18,961 | 10.34% | 593,626,998 |
| 2023-08-30 | 2023-08-28 | 3.280 | 176,403,673 | +9,481 | 10.34% | 578,677,601 |
| 2023-08-29 | 2023-08-25 | 3.481 | 176,394,192 | +4,740 | 10.34% | 613,997,893 |
| 2023-08-24 | 2023-08-22 | 3.512 | 176,389,452 | +1,896 | 10.34% | 619,563,043 |
| 2023-08-23 | 2023-08-21 | 3.512 | 176,387,556 | +4,740 | 10.34% | 619,556,383 |
| 2023-08-18 | 2023-08-16 | 3.555 | 176,382,816 | +2,844 | 10.34% | 626,981,653 |
| 2023-08-14 | 2023-08-10 | 3.576 | 176,379,972 | +5,689 | 10.34% | 630,692,443 |
| 2023-07-26 | 2023-07-24 | 3.586 | 176,374,283 | +4,740 | 10.33% | 632,532,490 |
| 2023-06-12 | 2023-06-08 | 3.597 | 176,369,543 | +9,480 | 10.33% | 634,375,830 |
| 2023-06-08 | 2023-06-06 | 3.576 | 176,360,063 | +948 | 10.33% | 630,621,253 |
| 2023-06-07 | 2023-06-05 | 3.660 | 176,359,115 | +9,481 | 10.33% | 645,499,701 |
| 2023-06-01 | 2023-05-30 | 3.705 | 176,349,634 | +3,158,501 | 10.33% | 653,448,291 |
| 2023-05-30 | 2023-05-25 | 3.705 | 173,191,133 | +9,311 | 10.33% | 641,744,739 |
| 2023-05-29 | 2023-05-24 | 3.759 | 173,181,822 | +12,103 | 10.33% | 651,010,386 |
| 2023-05-25 | 2023-05-23 | 3.705 | 173,169,719 | +27,933 | 10.33% | 641,665,391 |
| 2023-05-23 | 2023-05-19 | 3.759 | 173,141,786 | +4,655 | 10.33% | 650,859,886 |
| 2023-05-22 | 2023-05-18 | 3.759 | 173,137,131 | +9,311 | 10.33% | 650,842,388 |
| 2023-05-19 | 2023-05-17 | 3.705 | 173,127,820 | +9,310 | 10.33% | 641,510,138 |
| 2023-05-18 | 2023-05-16 | 3.727 | 173,118,510 | +12,104 | 10.33% | 645,194,340 |
| 2023-05-17 | 2023-05-15 | 3.824 | 173,106,406 | +3,725 | 10.33% | 661,882,207 |
| 2023-05-16 | 2023-05-12 | 3.845 | 173,102,681 | +9,310 | 10.33% | 665,586,324 |
| 2023-05-15 | 2023-05-11 | 3.781 | 173,093,371 | +23,277 | 10.33% | 654,396,048 |
| 2023-05-12 | 2023-05-10 | 3.899 | 173,070,094 | +12,104 | 10.33% | 674,755,174 |
| 2023-05-11 | 2023-05-09 | 3.813 | 173,057,990 | +9,311 | 10.33% | 659,838,386 |
| 2023-05-10 | 2023-05-08 | 3.931 | 173,048,679 | +4,655 | 10.32% | 680,247,481 |
| 2023-05-04 | 2023-05-02 | 4.017 | 173,044,024 | +1,862 | 10.32% | 695,097,580 |
| 2023-05-03 | 2023-04-28 | 4.017 | 173,042,162 | +2,793 | 10.32% | 695,090,101 |
| 2023-04-14 | 2023-04-12 | 3.974 | 173,039,369 | +4,656 | 10.32% | 687,644,883 |
| 2023-04-04 | 2023-03-31 | 4.114 | 173,034,713 | +1,862 | 10.32% | 711,786,226 |
| 2023-03-24 | 2023-03-22 | 3.899 | 173,032,851 | +1,862 | 10.32% | 674,609,973 |
| 2023-03-17 | 2023-03-15 | 3.845 | 173,030,989 | +931 | 10.32% | 665,310,665 |
| 2023-02-22 | 2023-02-20 | 5.037 | 173,030,058 | -6,517 | 10.32% | 871,589,450 |
| 2023-02-13 | 2023-02-09 | 5.349 | 173,036,575 | -9,311 | 10.32% | 925,517,898 |
| 2023-01-31 | 2023-01-27 | 4.468 | 173,045,886 | -2,793 | 10.32% | 773,164,986 |
| 2023-01-27 | 2023-01-20 | 4.307 | 173,048,679 | +13,966 | 10.32% | 745,298,470 |
| 2023-01-10 | 2023-01-06 | 4.575 | 173,034,713 | -9,311 | 10.32% | 791,699,562 |
| 2022-12-13 | 2022-12-09 | 5.091 | 173,044,024 | +9,311 | 10.32% | 880,952,548 |
| 2022-12-07 | 2022-12-05 | 4.973 | 173,034,713 | -9,311 | 10.32% | 860,462,200 |
| 2022-12-02 | 2022-11-30 | 4.328 | 173,044,024 | -4,655 | 10.32% | 748,995,521 |
| 2022-11-08 | 2022-11-04 | 3.974 | 173,048,679 | +18,621 | 10.28% | 687,681,880 |
| 2022-09-02 | 2022-08-31 | 6.777 | 173,030,058 | -13,966 | 10.28% | 1,172,650,198 |
| 2022-08-31 | 2022-08-29 | 6.573 | 173,044,024 | -4,655 | 10.28% | 1,137,432,404 |
| 2022-05-30 | 2022-05-26 | 9.851 | 173,048,679 | +5,506,094 | 10.28% | 1,704,676,210 |
| 2022-05-23 | 2022-05-19 | 9.019 | 167,542,585 | -5,409 | 10.28% | 1,511,041,539 |
| 2022-04-12 | 2022-04-08 | 8.398 | 167,547,994 | +5,409 | 10.28% | 1,407,005,380 |
| 2022-04-11 | 2022-04-07 | 8.564 | 167,542,585 | +9,014 | 10.28% | 1,434,838,952 |
| 2022-04-07 | 2022-04-04 | 8.875 | 167,533,571 | -9,014 | 10.28% | 1,486,799,747 |
| 2022-03-31 | 2022-03-29 | 8.631 | 167,542,585 | +9,014 | 10.28% | 1,445,990,550 |
| 2022-03-15 | 2022-03-11 | 11.115 | 167,533,571 | -9,014 | 10.28% | 1,862,216,684 |
| 2022-03-08 | 2022-03-04 | 11.115 | 167,542,585 | -315,506 | 10.28% | 1,862,316,879 |
| 2022-02-21 | 2022-02-17 | 11.016 | 167,858,091 | -2,704 | 10.30% | 1,849,064,983 |
| 2022-01-28 | 2022-01-26 | 10.871 | 167,860,795 | -286,298,346 | 10.30% | 1,824,887,084 |
| 2021-11-22 | 2021-11-18 | 10.184 | 454,159,141 | +4,507,226 | 29.32% | 4,624,996,272 |
| 2021-11-16 | 2021-11-12 | 10.428 | 449,651,915 | -18,029 | 29.03% | 4,688,834,965 |
| 2021-11-09 | 2021-11-05 | 10.450 | 449,669,944 | -49,579 | 29.03% | 4,698,999,611 |
| 2021-11-08 | 2021-11-04 | 10.472 | 449,719,523 | -5,409 | 29.03% | 4,709,495,450 |
| 2021-11-03 | 2021-11-01 | 10.627 | 449,724,932 | -45,072 | 29.03% | 4,779,397,146 |
| 2021-11-02 | 2021-10-29 | 10.816 | 449,770,004 | -18,029 | 29.03% | 4,864,696,492 |
| 2021-11-01 | 2021-10-28 | 10.483 | 449,788,033 | +5,409 | 29.03% | 4,715,202,524 |
| 2021-10-11 | 2021-10-07 | 9.474 | 449,782,624 | +4,507 | 29.03% | 4,261,094,742 |
| 2021-10-07 | 2021-10-05 | 9.618 | 449,778,117 | +13,522 | 29.03% | 4,325,915,834 |
| 2021-10-06 | 2021-10-04 | 9.440 | 449,764,595 | +9,916 | 29.03% | 4,245,955,824 |
| 2021-09-23 | 2021-09-20 | 7.876 | 449,754,679 | -17,128 | 29.03% | 3,542,376,229 |
| 2021-09-16 | 2021-09-14 | 7.865 | 449,771,807 | +18,029 | 29.03% | 3,537,521,681 |
| 2021-09-15 | 2021-09-13 | 8.009 | 449,753,778 | +31,551 | 29.03% | 3,602,240,161 |
| 2021-08-25 | 2021-08-23 | 7.776 | 449,722,227 | +9,014 | 29.03% | 3,497,220,509 |
| 2021-08-24 | 2021-08-20 | 7.810 | 449,713,213 | +2,704 | 29.03% | 3,512,116,819 |
| 2021-08-19 | 2021-08-17 | 8.265 | 449,710,509 | +5,409 | 29.03% | 3,716,635,367 |
| 2021-08-13 | 2021-08-11 | 8.464 | 449,705,100 | +2,704 | 29.03% | 3,806,387,485 |
| 2021-08-11 | 2021-08-09 | 8.387 | 449,702,396 | +9,015 | 29.03% | 3,771,443,822 |
| 2021-08-02 | 2021-07-29 | 8.841 | 449,693,381 | +4,507 | 29.03% | 3,975,900,092 |
| 2021-07-22 | 2021-07-20 | 10.250 | 449,688,874 | +902 | 29.03% | 4,609,403,846 |
| 2021-07-09 | 2021-07-07 | 11.160 | 449,687,972 | +7,211 | 29.03% | 5,018,453,428 |
| 2021-07-02 | 2021-06-29 | 11.581 | 449,680,761 | -16,226 | 29.03% | 5,207,933,762 |
| 2021-06-28 | 2021-06-24 | 11.759 | 449,696,987 | -40,565 | 29.03% | 5,287,939,639 |
| 2021-06-25 | 2021-06-23 | 11.803 | 449,737,552 | -18,029 | 29.03% | 5,308,372,927 |
| 2021-06-22 | 2021-06-18 | 11.848 | 449,755,581 | -9,014 | 29.03% | 5,328,542,818 |
| 2021-06-21 | 2021-06-17 | 11.981 | 449,764,595 | -2,705 | 29.03% | 5,388,522,080 |
| 2021-06-04 | 2021-06-02 | 13.391 | 449,767,300 | +10,102,926 | 29.03% | 6,022,781,831 |
| 2021-06-03 | 2021-06-01 | 13.799 | 439,664,374 | +4,406 | 29.03% | 6,067,113,202 |
| 2021-06-02 | 2021-05-31 | 14.344 | 439,659,968 | +17,624 | 29.03% | 6,306,541,312 |
| 2021-05-24 | 2021-05-20 | 13.595 | 439,642,344 | +8,812 | 29.07% | 5,977,004,459 |
| 2021-05-21 | 2021-05-18 | 14.117 | 439,633,532 | -13,218 | 29.07% | 6,206,381,064 |
| 2021-05-20 | 2021-05-17 | 14.004 | 439,646,750 | -35,248 | 29.07% | 6,156,675,642 |
| 2021-05-18 | 2021-05-14 | 14.185 | 439,681,998 | -61,683 | 29.08% | 6,237,002,881 |
| 2021-05-17 | 2021-05-13 | 14.707 | 439,743,681 | -8,812 | 29.08% | 6,467,431,776 |
| 2021-05-14 | 2021-05-12 | 13.913 | 439,752,493 | -10,575 | 29.08% | 6,118,233,216 |
| 2021-05-13 | 2021-05-11 | 12.324 | 439,763,068 | +9,694 | 29.08% | 5,419,707,222 |
| 2021-05-12 | 2021-05-10 | 12.778 | 439,753,374 | -4,405,983 | 29.08% | 5,619,204,243 |
| 2021-05-06 | 2021-05-04 | 13.119 | 444,159,357 | -8,812 | 29.37% | 5,826,716,620 |
| 2021-04-20 | 2021-04-16 | 12.960 | 444,168,169 | +881 | 29.37% | 5,756,265,049 |
| 2021-04-19 | 2021-04-15 | 12.937 | 444,167,288 | -10,574 | 29.37% | 5,746,172,626 |
| 2021-03-22 | 2021-03-18 | 12.710 | 444,177,862 | +19,386 | 29.37% | 5,645,496,976 |
| 2021-03-16 | 2021-03-12 | 13.822 | 444,158,476 | +8,812 | 29.37% | 6,139,210,006 |
| 2021-03-12 | 2021-03-10 | 13.731 | 444,149,664 | -8,812 | 29.37% | 6,098,765,787 |
| 2021-03-01 | 2021-02-25 | 13.686 | 444,158,476 | -5,287 | 29.37% | 6,078,725,178 |
| 2021-02-25 | 2021-02-23 | 14.049 | 444,163,763 | +22,911 | 29.37% | 6,240,092,329 |
| 2021-02-24 | 2021-02-22 | 14.390 | 444,140,852 | -3,525 | 29.37% | 6,390,976,520 |
| 2021-02-23 | 2021-02-19 | 15.048 | 444,144,377 | -7,049 | 29.37% | 6,683,361,297 |
| 2021-02-16 | 2021-02-09 | 13.845 | 444,151,426 | +8,812 | 29.37% | 6,149,193,204 |
| 2021-01-29 | 2021-01-27 | 14.889 | 444,142,614 | -1,763 | 29.37% | 6,612,771,655 |
| 2021-01-13 | 2021-01-11 | 14.639 | 444,144,377 | -8,812 | 29.37% | 6,501,912,574 |
| 2021-01-08 | 2021-01-06 | 15.365 | 444,153,189 | -4,405 | 29.37% | 6,824,623,482 |
| 2021-01-07 | 2021-01-05 | 15.139 | 444,157,594 | +17,623 | 29.37% | 6,723,883,321 |
| 2021-01-06 | 2021-01-04 | 14.775 | 444,139,971 | -678,521 | 29.37% | 6,562,330,381 |
| 2021-01-05 | 2020-12-31 | 14.775 | 444,818,492 | -5,287 | 29.42% | 6,572,355,777 |
| 2021-01-04 | 2020-12-29 | 14.049 | 444,823,779 | -4,406 | 29.42% | 6,249,364,947 |
| 2020-12-29 | 2020-12-24 | 14.753 | 444,828,185 | +688,214 | 29.42% | 6,562,402,990 |
| 2020-12-18 | 2020-12-16 | 13.731 | 444,139,971 | +1,763 | 29.37% | 6,098,632,689 |
| 2020-12-15 | 2020-12-11 | 12.324 | 444,138,208 | +4,406 | 29.38% | 5,473,627,116 |
| 2020-12-10 | 2020-12-08 | 12.347 | 444,133,802 | -8,812 | 29.38% | 5,483,653,060 |
| 2020-12-08 | 2020-12-04 | 12.528 | 444,142,614 | -26,436 | 29.38% | 5,564,405,417 |
| 2020-11-25 | 2020-11-23 | 12.120 | 444,169,050 | -29,961 | 29.38% | 5,383,277,816 |
| 2020-11-24 | 2020-11-20 | 12.301 | 444,199,011 | +8,812 | 29.39% | 5,464,294,737 |
| 2020-11-23 | 2020-11-19 | 12.347 | 444,190,199 | -8,812 | 29.39% | 5,484,349,385 |
| 2020-11-20 | 2020-11-18 | 12.347 | 444,199,011 | +881 | 29.39% | 5,484,458,186 |
| 2020-11-19 | 2020-11-17 | 12.619 | 444,198,130 | -21,148 | 29.39% | 5,605,427,764 |
| 2020-11-17 | 2020-11-13 | 12.710 | 444,219,278 | +26,436 | 29.39% | 5,646,023,373 |
| 2020-11-16 | 2020-11-12 | 12.483 | 444,192,842 | +18,505 | 29.39% | 5,544,871,526 |
| 2020-11-12 | 2020-11-10 | 12.211 | 444,174,337 | +17,624 | 29.38% | 5,423,666,552 |
| 2020-11-11 | 2020-11-09 | 12.892 | 444,156,713 | +19,386 | 29.38% | 5,725,874,289 |
| 2020-11-10 | 2020-11-06 | 12.143 | 444,137,327 | -881 | 29.38% | 5,392,973,661 |
| 2020-11-06 | 2020-11-04 | 12.143 | 444,138,208 | +7,049 | 29.38% | 5,392,984,359 |
| 2020-11-05 | 2020-11-03 | 12.324 | 444,131,159 | +88,120 | 29.38% | 5,473,540,243 |
| 2020-11-04 | 2020-11-02 | 12.211 | 444,043,039 | -11,456 | 29.38% | 5,422,063,315 |
| 2020-11-03 | 2020-10-30 | 12.551 | 444,054,495 | +4,406 | 29.38% | 5,573,379,870 |
| 2020-11-02 | 2020-10-29 | 13.209 | 444,050,089 | +2,644 | 29.38% | 5,865,596,564 |
| 2020-10-20 | 2020-10-16 | 14.571 | 444,047,445 | +4,406 | 29.38% | 6,470,258,714 |
| 2020-10-16 | 2020-10-14 | 15.365 | 444,043,039 | -4,406 | 29.38% | 6,822,930,975 |
| 2020-10-15 | 2020-10-12 | 14.707 | 444,047,445 | -8,812 | 29.38% | 6,530,728,422 |
| 2020-10-12 | 2020-10-08 | 14.480 | 444,056,257 | -2,643 | 29.38% | 6,430,073,176 |
| 2020-09-29 | 2020-09-25 | 13.799 | 444,058,900 | +176,239 | 29.38% | 6,127,755,110 |
| 2020-09-28 | 2020-09-24 | 14.094 | 443,882,661 | -26,436 | 29.36% | 6,256,292,194 |
| 2020-09-21 | 2020-09-17 | 13.663 | 443,909,097 | +8,812 | 29.37% | 6,065,237,048 |
| 2020-09-18 | 2020-09-16 | 13.868 | 443,900,285 | +114,555 | 29.37% | 6,155,791,149 |
| 2020-09-15 | 2020-09-11 | 13.868 | 443,785,730 | +26,436 | 29.36% | 6,154,202,556 |
| 2020-09-14 | 2020-09-10 | 13.799 | 443,759,294 | +7,049,572 | 29.36% | 6,123,620,721 |
| 2020-09-10 | 2020-09-08 | 13.709 | 436,709,722 | +2,644 | 28.89% | 5,986,693,740 |
| 2020-09-09 | 2020-09-07 | 14.004 | 436,707,078 | +2,643 | 28.89% | 6,115,509,394 |
| 2020-08-27 | 2020-08-25 | 14.616 | 436,704,435 | -7,049,572 | 28.89% | 6,383,086,247 |
| 2020-08-26 | 2020-08-24 | 14.889 | 443,754,007 | +4,406 | 31.17% | 6,606,985,745 |
| 2020-08-25 | 2020-08-21 | 15.116 | 443,749,601 | -4,406 | 31.17% | 6,707,635,391 |
| 2020-08-24 | 2020-08-20 | 15.025 | 443,754,007 | +4,406 | 31.17% | 6,667,415,493 |
| 2020-08-20 | 2020-08-18 | 15.774 | 443,749,601 | -881 | 31.17% | 6,999,709,605 |
| 2020-08-18 | 2020-08-14 | 15.683 | 443,750,482 | +3,525 | 31.17% | 6,959,437,323 |
| 2020-08-14 | 2020-08-12 | 15.275 | 443,746,957 | -4,406 | 31.17% | 6,778,095,677 |
| 2020-08-10 | 2020-08-06 | 14.662 | 443,751,363 | +17,624 | 31.17% | 6,506,230,733 |
| 2020-08-07 | 2020-08-05 | 14.639 | 443,733,739 | +66,090 | 31.17% | 6,495,901,167 |
| 2020-08-06 | 2020-08-04 | 14.480 | 443,667,649 | +20,267 | 31.17% | 6,424,446,011 |
| 2020-08-05 | 2020-08-03 | 14.390 | 443,647,382 | +7,050 | 31.17% | 6,383,875,720 |
| 2020-08-04 | 2020-07-31 | 14.730 | 443,640,332 | +7,931 | 31.17% | 6,534,809,943 |
| 2020-07-27 | 2020-07-23 | 16.727 | 443,632,401 | -1,763 | 31.16% | 7,420,753,204 |
| 2020-07-23 | 2020-07-21 | 17.227 | 443,634,164 | +1,763 | 31.16% | 7,642,298,595 |
| 2020-07-22 | 2020-07-20 | 16.568 | 443,632,401 | -223,824 | 31.16% | 7,350,271,152 |
| 2020-07-21 | 2020-07-17 | 16.773 | 443,856,225 | +57,277 | 31.18% | 7,444,645,054 |
| 2020-07-20 | 2020-07-16 | 16.455 | 443,798,948 | +4,405,983 | 31.18% | 7,302,667,343 |
| 2020-07-17 | 2020-07-15 | 17.022 | 439,392,965 | +51,990 | 30.87% | 7,479,483,448 |
| 2020-07-16 | 2020-07-14 | 16.886 | 439,340,975 | +113,675 | 30.86% | 7,418,769,670 |
| 2020-07-10 | 2020-07-08 | 17.817 | 439,227,300 | +2,643 | 30.86% | 7,825,574,408 |
| 2020-07-07 | 2020-07-03 | 18.498 | 439,224,657 | -1,762 | 30.86% | 8,124,592,056 |
| 2020-07-06 | 2020-07-02 | 18.747 | 439,226,419 | -2,644 | 30.86% | 8,234,282,160 |
| 2020-07-03 | 2020-06-30 | 19.678 | 439,229,063 | -1,762 | 30.86% | 8,643,057,636 |
| 2020-06-29 | 2020-06-24 | 19.360 | 439,230,825 | +6,168 | 30.86% | 8,503,526,804 |
| 2020-06-22 | 2020-06-18 | 19.496 | 439,224,657 | +5,288 | 30.88% | 8,563,220,339 |
| 2020-06-19 | 2020-06-17 | 19.247 | 439,219,369 | -2,644 | 30.88% | 8,453,461,493 |
| 2020-06-18 | 2020-06-16 | 18.838 | 439,222,013 | +2,644 | 30.88% | 8,274,074,618 |
| 2020-06-04 | 2020-06-02 | 18.690 | 439,219,369 | +6,131,234 | 30.88% | 8,209,183,326 |
| 2020-05-20 | 2020-05-18 | 18.944 | 433,088,135 | -4,344 | 30.94% | 8,204,243,894 |
| 2020-05-19 | 2020-05-15 | 17.839 | 433,092,479 | -869 | 30.94% | 7,725,823,564 |
| 2020-05-18 | 2020-05-14 | 18.829 | 433,093,348 | -9,558 | 30.94% | 8,154,498,524 |
| 2020-05-15 | 2020-05-13 | 18.575 | 433,102,906 | -343,214 | 30.94% | 8,045,018,996 |
| 2020-05-14 | 2020-05-12 | 18.667 | 433,446,120 | +2,607 | 30.97% | 8,091,302,079 |
| 2020-05-12 | 2020-05-08 | 18.092 | 433,443,513 | -1,738 | 30.97% | 7,841,831,299 |
| 2020-05-11 | 2020-05-07 | 17.447 | 433,445,251 | -3,475 | 30.97% | 7,562,508,853 |
| 2020-05-08 | 2020-05-06 | 17.586 | 433,448,726 | +4,344 | 30.97% | 7,622,431,511 |
| 2020-05-07 | 2020-05-05 | 17.079 | 433,444,382 | +3,476 | 30.97% | 7,402,863,218 |
| 2020-05-04 | 2020-04-28 | 17.033 | 433,440,906 | +1,738 | 30.97% | 7,382,850,201 |
| 2020-04-29 | 2020-04-27 | 17.470 | 433,439,168 | +5,213 | 30.97% | 7,572,379,505 |
| 2020-04-28 | 2020-04-24 | 14.662 | 433,433,955 | -4,344,478 | 30.96% | 6,355,135,350 |
| 2020-04-14 | 2020-04-08 | 13.949 | 437,778,433 | -3,475 | 31.28% | 6,106,458,754 |
| 2020-04-08 | 2020-04-06 | 13.972 | 437,781,908 | +3,475 | 31.28% | 6,116,583,970 |
| 2020-04-03 | 2020-04-01 | 14.018 | 437,778,433 | -868 | 31.28% | 6,136,688,748 |
| 2020-04-01 | 2020-03-30 | 13.120 | 437,779,301 | +868 | 31.28% | 5,743,710,216 |
| 2020-03-26 | 2020-03-24 | 13.097 | 437,778,433 | -868 | 31.28% | 5,733,622,163 |
| 2020-03-24 | 2020-03-20 | 12.660 | 437,779,301 | +868 | 31.28% | 5,542,176,524 |
| 2020-03-12 | 2020-03-10 | 14.064 | 437,778,433 | -6,951 | 31.28% | 6,156,842,077 |
| 2020-02-27 | 2020-02-25 | 15.330 | 437,785,384 | -17,378 | 31.22% | 6,711,165,188 |
| 2020-02-25 | 2020-02-21 | 14.846 | 437,802,762 | +6,952 | 31.23% | 6,499,809,873 |
| 2020-02-24 | 2020-02-20 | 13.465 | 437,795,810 | +10,426 | 31.22% | 5,895,082,785 |
| 2020-02-21 | 2020-02-19 | 12.660 | 437,785,384 | +3,476 | 31.22% | 5,542,253,534 |
| 2020-02-05 | 2020-02-03 | 11.336 | 437,781,908 | -8,689 | 31.22% | 4,962,796,714 |
| 2020-02-04 | 2020-01-31 | 10.945 | 437,790,597 | -59,085 | 31.22% | 4,791,587,156 |
| 2020-01-31 | 2020-01-29 | 11.474 | 437,849,682 | -17,378 | 31.23% | 5,024,034,843 |
| 2020-01-23 | 2020-01-21 | 12.775 | 437,867,060 | +3,476 | 31.23% | 5,593,681,054 |
| 2020-01-22 | 2020-01-20 | 13.281 | 437,863,584 | -2,607 | 31.23% | 5,815,366,390 |
| 2020-01-16 | 2020-01-14 | 12.867 | 437,866,191 | +2,607 | 31.23% | 5,633,984,691 |
| 2020-01-13 | 2020-01-09 | 13.350 | 437,863,584 | -1,738 | 31.24% | 5,845,602,264 |
| 2020-01-03 | 2019-12-31 | 12.913 | 437,865,322 | -869 | 31.26% | 5,654,130,839 |
| 2019-11-27 | 2019-11-25 | 11.405 | 437,866,191 | +869 | 31.26% | 4,993,988,219 |
| 2019-11-21 | 2019-11-19 | 12.107 | 437,865,322 | -869 | 31.26% | 5,301,377,578 |
| 2019-11-18 | 2019-11-14 | 11.451 | 437,866,191 | +869 | 31.26% | 5,014,145,589 |
| 2019-11-11 | 2019-11-07 | 13.189 | 437,865,322 | +1,738 | 31.26% | 5,775,074,814 |
| 2019-11-05 | 2019-11-01 | 13.788 | 437,863,584 | -869 | 31.26% | 6,037,096,131 |
| 2019-10-14 | 2019-10-10 | 12.084 | 437,864,453 | -8,689 | 31.34% | 5,291,288,413 |
| 2019-10-10 | 2019-10-08 | 11.785 | 437,873,142 | +8,689 | 31.34% | 5,160,368,433 |
| 2019-10-08 | 2019-10-03 | 12.130 | 437,864,453 | -8,689 | 31.34% | 5,311,445,702 |
| 2019-10-03 | 2019-09-30 | 11.785 | 437,873,142 | +8,689 | 31.34% | 5,160,368,433 |
| 2019-09-25 | 2019-09-23 | 12.660 | 437,864,453 | +107,921,367 | 31.34% | 5,543,254,527 |
| 2019-09-13 | 2019-09-11 | 13.074 | 329,943,086 | +869 | 23.62% | 4,313,698,717 |
| 2019-09-05 | 2019-09-03 | 12.821 | 329,942,217 | -869 | 23.61% | 4,230,147,636 |
| 2019-08-30 | 2019-08-28 | 13.028 | 329,943,086 | +8,689 | 23.62% | 4,298,509,637 |
| 2019-08-23 | 2019-08-21 | 13.673 | 329,934,397 | +3,475 | 23.61% | 4,511,037,956 |
| 2019-08-21 | 2019-08-19 | 12.683 | 329,930,922 | +4,345 | 23.61% | 4,184,437,264 |
| 2019-08-20 | 2019-08-16 | 12.752 | 329,926,577 | +6,951 | 23.61% | 4,207,164,637 |
| 2019-08-12 | 2019-08-08 | 14.478 | 329,919,626 | +170,303 | 23.61% | 4,776,625,999 |
| 2019-08-05 | 2019-08-01 | 16.112 | 329,749,323 | -8,688 | 23.60% | 5,313,056,007 |
| 2019-08-01 | 2019-07-30 | 15.744 | 329,758,011 | +868 | 23.60% | 5,191,751,512 |
| 2019-07-31 | 2019-07-29 | 16.619 | 329,757,143 | -6,951 | 23.60% | 5,480,167,727 |
| 2019-07-30 | 2019-07-26 | 17.516 | 329,764,094 | +1,738 | 23.60% | 5,776,309,624 |
| 2019-07-29 | 2019-07-25 | 17.470 | 329,762,356 | +1,738 | 23.60% | 5,761,098,420 |
| 2019-07-19 | 2019-07-17 | 18.898 | 329,760,618 | -869 | 23.60% | 6,231,669,137 |
| 2019-07-18 | 2019-07-16 | 18.875 | 329,761,487 | -1,738 | 23.60% | 6,224,095,198 |
| 2019-07-17 | 2019-07-15 | 18.990 | 329,763,225 | +1,738 | 23.60% | 6,262,080,002 |
| 2019-07-16 | 2019-07-12 | 18.967 | 329,761,487 | -1,738 | 23.60% | 6,254,456,638 |
| 2019-07-15 | 2019-07-11 | 18.852 | 329,763,225 | +1,738 | 23.60% | 6,216,537,602 |
| 2019-07-12 | 2019-07-10 | 18.967 | 329,761,487 | +869 | 23.60% | 6,254,456,638 |
| 2019-07-11 | 2019-07-09 | 19.059 | 329,760,618 | -869 | 23.60% | 6,284,801,516 |
| 2019-07-09 | 2019-07-05 | 18.898 | 329,761,487 | -869 | 23.60% | 6,231,685,558 |
| 2019-07-05 | 2019-07-03 | 19.151 | 329,762,356 | -14,771 | 23.60% | 6,315,196,160 |
| 2019-07-04 | 2019-07-02 | 18.598 | 329,777,127 | +3,475 | 23.60% | 6,133,301,756 |
| 2019-06-21 | 2019-06-19 | 17.816 | 329,773,652 | -869 | 23.61% | 5,875,155,367 |
| 2019-06-18 | 2019-06-14 | 17.240 | 329,774,521 | -6,951 | 23.61% | 5,685,404,348 |
| 2019-06-14 | 2019-06-12 | 18.000 | 329,781,472 | +869 | 23.61% | 5,936,021,246 |
| 2019-06-13 | 2019-06-11 | 18.414 | 329,780,603 | -12,164 | 23.61% | 6,072,640,004 |
| 2019-06-12 | 2019-06-10 | 17.332 | 329,792,767 | +869 | 23.61% | 5,716,083,234 |
| 2019-06-10 | 2019-06-05 | 18.369 | 329,791,898 | +3,330,709 | 23.61% | 6,058,089,031 |
| 2019-06-05 | 2019-06-03 | 16.881 | 326,461,189 | -4,300 | 23.78% | 5,511,080,526 |
| 2019-05-30 | 2019-05-28 | 16.719 | 326,465,489 | -1,720 | 23.78% | 5,458,015,276 |
| 2019-05-29 | 2019-05-27 | 15.626 | 326,467,209 | -861 | 23.78% | 5,101,259,512 |
| 2019-05-28 | 2019-05-24 | 15.951 | 326,468,070 | -860 | 23.78% | 5,207,549,486 |
| 2019-05-27 | 2019-05-23 | 16.393 | 326,468,930 | -2,580 | 23.78% | 5,351,796,004 |
| 2019-05-23 | 2019-05-21 | 16.649 | 326,471,510 | -4,301 | 23.78% | 5,435,342,158 |
| 2019-05-22 | 2019-05-20 | 15.974 | 326,475,811 | -860 | 23.78% | 5,215,264,324 |
| 2019-05-20 | 2019-05-16 | 16.974 | 326,476,671 | +860 | 23.79% | 5,541,707,402 |
| 2019-05-17 | 2019-05-15 | 17.207 | 326,475,811 | -1,720 | 23.79% | 5,617,606,404 |
| 2019-05-14 | 2019-05-09 | 16.091 | 326,477,531 | -6,881 | 23.79% | 5,253,248,800 |
| 2019-05-09 | 2019-05-07 | 16.788 | 326,484,412 | +7,741 | 23.79% | 5,481,106,320 |
| 2019-05-07 | 2019-05-03 | 16.067 | 326,476,671 | +4,301 | 23.79% | 5,245,643,582 |
| 2019-05-06 | 2019-05-02 | 15.974 | 326,472,370 | +3,440 | 23.79% | 5,215,209,356 |
| 2019-05-03 | 2019-04-30 | 14.719 | 326,468,930 | -16,342 | 23.79% | 4,805,229,604 |
| 2019-04-29 | 2019-04-25 | 13.858 | 326,485,272 | +180,626 | 23.79% | 4,524,581,678 |
| 2019-04-24 | 2019-04-18 | 12.417 | 326,304,646 | -4,301 | 23.78% | 4,051,660,921 |
| 2019-04-23 | 2019-04-17 | 12.324 | 326,308,947 | +4,301 | 23.78% | 4,021,364,406 |
| 2019-04-17 | 2019-04-15 | 12.324 | 326,304,646 | -3,440 | 23.78% | 4,021,311,401 |
| 2019-04-16 | 2019-04-12 | 12.347 | 326,308,086 | -1,721 | 23.78% | 4,028,941,255 |
| 2019-04-11 | 2019-04-09 | 12.068 | 326,309,807 | +3,441 | 23.78% | 3,937,912,504 |
| 2019-04-08 | 2019-04-03 | 12.603 | 326,306,366 | -6,021 | 23.91% | 4,112,381,638 |
| 2019-03-21 | 2019-03-19 | 11.591 | 326,312,387 | -2,580 | 23.96% | 3,782,398,659 |
| 2019-03-20 | 2019-03-18 | 12.277 | 326,314,967 | -2,581 | 23.96% | 4,006,263,355 |
| 2019-03-19 | 2019-03-15 | 12.022 | 326,317,548 | -4,300 | 23.96% | 3,922,830,562 |
| 2019-02-26 | 2019-02-22 | 11.696 | 326,321,848 | -1,721 | 23.96% | 3,816,653,335 |
| 2019-02-21 | 2019-02-19 | 11.347 | 326,323,569 | -1,720 | 23.96% | 3,702,856,164 |
| 2019-02-20 | 2019-02-18 | 11.696 | 326,325,289 | -11,182 | 23.96% | 3,816,693,581 |
| 2019-02-19 | 2019-02-15 | 11.452 | 326,336,471 | -9,461 | 23.96% | 3,737,149,105 |
| 2019-02-18 | 2019-02-14 | 11.359 | 326,345,932 | -3,440 | 23.96% | 3,706,904,091 |
| 2019-02-15 | 2019-02-13 | 11.126 | 326,349,372 | -2,581 | 23.96% | 3,631,058,965 |
| 2019-02-14 | 2019-02-12 | 11.150 | 326,351,953 | -6,881 | 23.96% | 3,638,676,162 |
| 2019-02-13 | 2019-02-11 | 10.929 | 326,358,834 | -1,720 | 23.96% | 3,566,660,802 |
| 2019-01-18 | 2019-01-16 | 9.592 | 326,360,554 | -2,580 | 23.96% | 3,130,330,500 |
| 2019-01-08 | 2019-01-04 | 9.487 | 326,363,134 | +214,171,049 | 23.98% | 3,096,205,916 |
| 2019-01-02 | 2018-12-27 | 9.254 | 112,192,085 | -6,881 | 8.24% | 1,038,278,520 |
| 2018-12-27 | 2018-12-20 | 9.429 | 112,198,966 | -2,580 | 8.24% | 1,057,908,950 |
| 2018-11-16 | 2018-11-14 | 10.952 | 112,201,546 | +9,461 | 8.25% | 1,228,820,156 |
| 2018-11-12 | 2018-11-08 | 10.812 | 112,192,085 | -2,580 | 8.25% | 1,213,064,100 |
| 2018-11-06 | 2018-11-02 | 9.440 | 112,194,665 | -95,474 | 8.25% | 1,059,172,796 |
| 2018-11-05 | 2018-11-01 | 8.522 | 112,290,139 | +17,202 | 8.26% | 956,938,828 |
| 2018-10-30 | 2018-10-26 | 8.080 | 112,272,937 | +111,816,211 | 8.25% | 907,190,452 |
| 2018-10-29 | 2018-10-25 | 8.301 | 456,726 | -8,601 | 0.03% | 3,791,338 |
| 2018-10-26 | 2018-10-24 | 8.301 | 465,327 | -8,602 | 0.03% | 3,862,736 |
| 2018-10-15 | 2018-10-11 | 8.545 | 473,929 | -8,601 | 0.04% | 4,049,852 |
| 2018-10-11 | 2018-10-09 | 8.778 | 482,530 | -4,301 | 0.04% | 4,235,550 |
| 2018-09-14 | 2018-09-12 | 9.417 | 486,831 | +34,405 | 0.04% | 4,584,604 |
| 2018-09-12 | 2018-09-10 | 10.289 | 452,426 | +17,203 | 0.04% | 4,655,104 |
| 2018-09-07 | 2018-09-05 | 10.545 | 435,223 | +17,202 | 0.04% | 4,589,419 |
| 2018-08-27 | 2018-08-23 | 11.405 | 418,021 | +8,602 | 0.04% | 4,767,665 |
| 2018-08-23 | 2018-08-21 | 11.347 | 409,419 | -12,902 | 0.04% | 4,645,756 |
| 2018-08-22 | 2018-08-20 | 10.638 | 422,321 | +8,601 | 0.04% | 4,492,648 |
| 2018-08-20 | 2018-08-16 | 10.708 | 413,720 | -4,301 | 0.04% | 4,430,010 |
| 2018-08-14 | 2018-08-10 | 12.789 | 418,021 | +9,462 | 0.04% | 5,346,005 |
| 2018-08-10 | 2018-08-08 | 13.254 | 408,559 | +8,601 | 0.04% | 5,414,997 |
| 2018-08-09 | 2018-08-07 | 12.324 | 399,958 | -1,720 | 0.03% | 4,929,000 |
| 2018-08-07 | 2018-08-03 | 11.882 | 401,678 | -2,581 | 0.04% | 4,772,737 |
| 2018-08-03 | 2018-08-01 | 12.347 | 404,259 | +1,721 | 0.04% | 4,991,405 |
| 2018-08-02 | 2018-07-31 | 13.231 | 402,538 | +1,720 | 0.04% | 5,325,835 |
| 2018-08-01 | 2018-07-30 | 13.486 | 400,818 | -5,161 | 0.03% | 5,405,599 |
| 2018-07-30 | 2018-07-26 | 12.231 | 405,979 | -8,601 | 0.04% | 4,965,442 |
| 2018-07-27 | 2018-07-25 | 11.882 | 414,580 | -17,203 | 0.04% | 4,926,039 |
| 2018-07-20 | 2018-07-18 | 11.301 | 431,783 | +1,291 | 0.04% | 4,879,445 |
| 2018-06-21 | 2018-06-19 | 10.696 | 430,492 | -5,161 | 0.04% | 4,604,596 |
| 2018-06-08 | 2018-06-06 | 11.523 | 435,653 | +8,601 | 0.04% | 5,019,935 |
| 2018-06-07 | 2018-06-05 | 11.746 | 427,052 | +4,353 | 0.04% | 5,016,134 |
| 2018-05-30 | 2018-05-28 | 11.816 | 422,699 | -1,702 | 0.04% | 4,994,794 |
| 2018-05-29 | 2018-05-25 | 11.769 | 424,401 | -17,028 | 0.04% | 4,994,965 |
| 2018-05-24 | 2018-05-21 | 12.004 | 441,429 | +5,109 | 0.04% | 5,299,076 |
| 2018-05-21 | 2018-05-17 | 11.511 | 436,320 | -8,514 | 0.04% | 5,022,495 |
| 2018-05-18 | 2018-05-16 | 10.853 | 444,834 | -2,554 | 0.04% | 4,827,900 |
| 2018-05-16 | 2018-05-14 | 10.642 | 447,388 | +5,108 | 0.04% | 4,761,030 |
| 2018-05-11 | 2018-05-09 | 10.724 | 442,280 | -12,770 | 0.04% | 4,743,036 |
| 2018-05-10 | 2018-05-08 | 10.618 | 455,050 | +1,702 | 0.04% | 4,831,877 |
| 2018-05-04 | 2018-05-02 | 10.830 | 453,348 | -14,473 | 0.04% | 4,909,655 |
| 2018-05-03 | 2018-04-30 | 10.313 | 467,821 | +4,257 | 0.04% | 4,824,614 |
| 2018-05-02 | 2018-04-27 | 9.831 | 463,564 | -8,513 | 0.04% | 4,557,467 |
| 2018-04-23 | 2018-04-19 | 9.033 | 472,077 | -8,514 | 0.04% | 4,264,102 |
| 2018-04-20 | 2018-04-18 | 8.845 | 480,591 | -8,514 | 0.04% | 4,250,685 |
| 2018-04-17 | 2018-04-13 | 8.281 | 489,105 | -7,662 | 0.05% | 4,050,229 |
| 2018-04-13 | 2018-04-11 | 8.152 | 496,767 | +3,406 | 0.05% | 4,049,492 |
| 2018-04-09 | 2018-04-04 | 7.670 | 493,361 | -3,406 | 0.05% | 3,784,133 |
| 2018-03-27 | 2018-03-23 | 6.589 | 496,767 | -17,027 | 0.05% | 3,273,437 |
| 2018-03-12 | 2018-03-08 | 7.282 | 513,794 | -851 | 0.05% | 3,741,701 |
| 2018-03-02 | 2018-02-28 | 7.494 | 514,645 | -7,662 | 0.05% | 3,856,708 |
| 2018-02-26 | 2018-02-22 | 6.813 | 522,307 | -25,541 | 0.05% | 3,558,297 |
| 2018-01-02 | 2017-12-28 | 5.497 | 547,848 | +17,027 | 0.05% | 3,011,579 |
| 2017-12-28 | 2017-12-22 | 5.086 | 530,821 | +25,541 | 0.05% | 2,699,755 |
| 2017-12-19 | 2017-12-15 | 5.051 | 505,280 | -6,811 | 0.05% | 2,552,049 |
| 2017-12-18 | 2017-12-14 | 5.039 | 512,091 | +6,811 | 0.05% | 2,580,434 |
| 2017-12-12 | 2017-12-08 | 5.063 | 505,280 | +8,513 | 0.05% | 2,557,983 |
| 2017-12-08 | 2017-12-06 | 5.051 | 496,767 | +3,406 | 0.05% | 2,509,051 |
| 2017-12-06 | 2017-12-04 | 5.309 | 493,361 | +5,108 | 0.05% | 2,619,338 |
| 2017-12-05 | 2017-12-01 | 5.274 | 488,253 | +17,027 | 0.05% | 2,575,014 |
| 2017-11-30 | 2017-11-28 | 5.462 | 471,226 | -21,284 | 0.04% | 2,573,775 |
| 2017-11-22 | 2017-11-20 | 5.861 | 492,510 | +2,554 | 0.05% | 2,886,715 |
| 2017-11-21 | 2017-11-17 | 5.873 | 489,956 | +28,946 | 0.05% | 2,877,501 |
| 2017-11-20 | 2017-11-16 | 5.779 | 461,010 | +10,217 | 0.04% | 2,664,182 |
| 2017-11-16 | 2017-11-14 | 5.814 | 450,793 | +37,459 | 0.04% | 2,621,022 |
| 2017-11-15 | 2017-11-13 | 5.791 | 413,334 | +23,838 | 0.04% | 2,393,516 |
| 2017-11-13 | 2017-11-09 | 5.720 | 389,496 | +8,514 | 0.04% | 2,228,026 |
| 2017-11-08 | 2017-11-06 | 5.720 | 380,982 | +46,824 | 0.04% | 2,179,324 |
| 2017-11-07 | 2017-11-03 | 5.849 | 334,158 | +17,028 | 0.03% | 1,954,653 |
| 2017-11-06 | 2017-11-02 | 5.756 | 317,130 | -75,771 | 0.03% | 1,825,248 |
| 2017-11-01 | 2017-10-30 | 5.791 | 392,901 | -852 | 0.04% | 2,275,194 |
| 2017-10-26 | 2017-10-24 | 5.990 | 393,753 | +8,514 | 0.04% | 2,358,753 |
| 2017-10-13 | 2017-10-11 | 6.496 | 385,239 | +76,622 | 0.04% | 2,502,325 |
| 2017-10-12 | 2017-10-10 | 6.660 | 308,617 | -57,041 | 0.03% | 2,055,376 |
| 2017-10-11 | 2017-10-09 | 6.225 | 365,658 | -8,513 | 0.03% | 2,276,351 |
| 2017-10-10 | 2017-10-06 | 6.167 | 374,171 | +8,513 | 0.03% | 2,307,373 |
| 2017-09-21 | 2017-09-19 | 4.804 | 365,658 | +3,406 | 0.03% | 1,756,656 |
| 2017-09-18 | 2017-09-14 | 4.687 | 362,252 | -41,717 | 0.03% | 1,697,743 |
| 2017-09-15 | 2017-09-13 | 4.745 | 403,969 | +5,960 | 0.04% | 1,916,981 |
| 2017-09-14 | 2017-09-12 | 4.816 | 398,009 | +51,081 | 0.04% | 1,916,748 |
| 2017-09-12 | 2017-09-08 | 4.839 | 346,928 | -17,027 | 0.03% | 1,678,900 |
| 2017-09-05 | 2017-09-01 | 4.557 | 363,955 | +8,514 | 0.03% | 1,658,700 |
| 2017-09-04 | 2017-08-31 | 4.463 | 355,441 | +8,513 | 0.03% | 1,586,498 |
| 2017-08-18 | 2017-08-16 | 4.146 | 346,928 | -56,189 | 0.03% | 1,438,475 |
| 2017-08-17 | 2017-08-15 | 4.088 | 403,117 | +4,256 | 0.04% | 1,647,778 |
| 2017-08-10 | 2017-08-08 | 4.252 | 398,861 | +37,460 | 0.04% | 1,695,971 |
| 2017-08-08 | 2017-08-04 | 4.205 | 361,401 | +8,514 | 0.03% | 1,519,710 |
| 2017-08-07 | 2017-08-03 | 4.252 | 352,887 | +4,256 | 0.03% | 1,500,488 |
| 2017-08-04 | 2017-08-02 | 4.311 | 348,631 | -8,513 | 0.03% | 1,502,867 |
| 2017-07-31 | 2017-07-27 | 3.723 | 357,144 | +19,581 | 0.03% | 1,329,814 |
| 2017-07-28 | 2017-07-26 | 3.712 | 337,563 | +23,838 | 0.03% | 1,252,940 |
| 2017-07-24 | 2017-07-20 | 3.712 | 313,725 | +59,595 | 0.03% | 1,164,460 |
| 2017-07-21 | 2017-07-19 | 3.712 | 254,130 | +17,027 | 0.02% | 943,260 |
| 2017-07-20 | 2017-07-18 | 3.712 | 237,103 | +8,514 | 0.02% | 880,060 |
| 2017-07-19 | 2017-07-17 | 3.700 | 228,589 | +8,513 | 0.02% | 845,774 |
| 2017-07-11 | 2017-07-07 | 3.817 | 220,076 | +4,257 | 0.02% | 840,126 |
| 2017-07-07 | 2017-07-05 | 3.817 | 215,819 | +6,811 | 0.02% | 823,875 |
| 2017-07-05 | 2017-07-03 | 3.960 | 209,008 | +3,186 | 0.02% | 827,677 |
| 2017-06-21 | 2017-06-19 | 3.853 | 205,822 | +22,636 | 0.02% | 792,965 |
| 2017-06-20 | 2017-06-16 | 3.912 | 183,186 | +8,384 | 0.02% | 716,681 |
| 2017-06-19 | 2017-06-15 | 3.900 | 174,802 | +8,384 | 0.02% | 681,795 |
| 2017-06-07 | 2017-06-05 | 3.912 | 166,418 | -4,611,084 | 0.02% | 651,079 |
| 2017-05-10 | 2017-05-08 | 3.853 | 4,777,502 | -8,384 | 0.46% | 18,406,155 |
| 2017-04-20 | 2017-04-18 | 3.733 | 4,785,886 | -8,384 | 0.46% | 17,867,606 |
| 2017-03-20 | 2017-03-16 | 3.912 | 4,794,270 | +8,384 | 0.46% | 18,756,682 |
| 2017-02-15 | 2017-02-13 | 3.960 | 4,785,886 | -49,464 | 0.46% | 18,952,221 |
| 2017-02-13 | 2017-02-09 | 3.578 | 4,835,350 | -703,903 | 0.46% | 17,302,500 |
| 2017-02-09 | 2017-02-07 | 3.698 | 5,539,253 | -14,252 | 0.53% | 20,482,010 |
| 2017-01-19 | 2017-01-17 | 3.590 | 5,553,505 | -18,445 | 0.53% | 19,938,540 |
| 2017-01-18 | 2017-01-16 | 3.602 | 5,571,950 | -4,611,083 | 0.53% | 20,071,223 |
| 2017-01-06 | 2017-01-04 | 3.614 | 10,183,033 | -6,707 | 0.97% | 36,802,681 |
| 2016-12-20 | 2016-12-16 | 3.423 | 10,189,740 | +19,282 | 0.97% | 34,882,265 |
| 2016-12-13 | 2016-12-09 | 3.626 | 10,170,458 | -25,151 | 0.97% | 36,878,545 |
| 2016-12-12 | 2016-12-08 | 3.578 | 10,195,609 | +13,414 | 0.97% | 36,483,299 |
| 2016-12-09 | 2016-12-07 | 3.519 | 10,182,195 | +10,899 | 0.97% | 35,828,045 |
| 2016-12-08 | 2016-12-06 | 3.590 | 10,171,296 | +28,505 | 0.97% | 36,517,620 |
| 2016-12-02 | 2016-11-30 | 3.519 | 10,142,791 | +8,384 | 0.97% | 35,689,394 |
| 2016-12-01 | 2016-11-29 | 3.447 | 10,134,407 | +7,545 | 0.97% | 34,934,607 |
| 2016-11-29 | 2016-11-25 | 3.507 | 10,126,862 | +10,899 | 0.97% | 35,512,554 |
| 2016-11-24 | 2016-11-22 | 3.459 | 10,115,963 | +8,384 | 0.97% | 34,991,689 |
| 2016-11-21 | 2016-11-17 | 3.399 | 10,107,579 | +9,222 | 0.97% | 34,359,884 |
| 2016-11-18 | 2016-11-16 | 3.495 | 10,098,357 | -6,707 | 0.97% | 35,292,142 |
| 2016-10-28 | 2016-10-26 | 3.578 | 10,105,064 | +8,384 | 0.97% | 36,159,299 |
| 2016-10-27 | 2016-10-25 | 3.519 | 10,096,680 | -8,384 | 0.97% | 35,527,143 |
| 2016-10-14 | 2016-10-12 | 3.328 | 10,105,064 | +4,192 | 0.97% | 33,628,148 |
| 2016-09-19 | 2016-09-14 | 3.352 | 10,100,872 | +5,868 | 0.97% | 33,855,160 |
| 2016-08-17 | 2016-08-15 | 3.590 | 10,095,004 | -36,050 | 0.97% | 36,243,712 |
| 2016-08-16 | 2016-08-12 | 3.459 | 10,131,054 | -41,919 | 0.97% | 35,043,890 |
| 2016-08-11 | 2016-08-09 | 3.161 | 10,172,973 | -5,869 | 0.97% | 32,155,365 |
| 2016-08-03 | 2016-07-29 | 3.268 | 10,178,842 | -25,151 | 0.97% | 33,266,615 |
| 2016-06-29 | 2016-06-27 | 2.780 | 10,203,993 | +133,096 | 0.98% | 28,363,489 |
| 2016-06-21 | 2016-06-17 | 2.755 | 10,070,897 | -1,003,689 | 0.98% | 27,750,107 |
| 2016-01-13 | 2016-01-11 | 2.610 | 11,074,586 | -3,310 | 1.07% | 28,909,655 |
| 2015-12-21 | 2015-12-17 | 2.635 | 11,077,896 | +837,455 | 1.07% | 29,186,058 |
| 2015-12-10 | 2015-12-08 | 2.647 | 10,240,441 | +16,549 | 1.09% | 27,103,441 |
| 2015-12-07 | 2015-12-03 | 2.623 | 10,223,892 | +23,169 | 1.09% | 26,812,521 |
| 2015-11-25 | 2015-11-23 | 2.768 | 10,200,723 | -56,266 | 1.09% | 28,231,119 |
| 2015-11-18 | 2015-11-16 | 2.562 | 10,256,989 | -57,921,044 | 1.09% | 26,279,519 |
| 2015-11-03 | 2015-10-30 | 2.768 | 68,178,033 | +19,858 | 7.26% | 188,686,839 |
| 2015-09-30 | 2015-09-25 | 2.961 | 68,158,175 | -33,097 | 7.26% | 201,811,401 |
| 2015-09-04 | 2015-09-01 | 2.586 | 68,191,272 | -99,294 | 7.27% | 176,361,679 |
| 2015-09-02 | 2015-08-31 | 2.671 | 68,290,566 | -57,921 | 7.28% | 182,395,721 |
| 2015-09-01 | 2015-08-28 | 2.478 | 68,348,487 | -14,066 | 7.28% | 169,334,101 |
| 2015-08-31 | 2015-08-27 | 2.345 | 68,362,553 | +47,164 | 7.28% | 160,280,860 |
| 2015-08-28 | 2015-08-26 | 2.272 | 68,315,389 | -41,372 | 7.28% | 155,216,560 |
| 2015-08-27 | 2015-08-25 | 2.345 | 68,356,761 | +66,187,204 | 7.28% | 160,267,280 |
| 2015-08-26 | 2015-08-24 | 2.320 | 2,169,557 | -16,549 | 0.27% | 5,034,240 |
| 2015-08-21 | 2015-08-19 | 2.719 | 2,186,106 | +24,824 | 0.27% | 5,944,501 |
| 2015-08-20 | 2015-08-18 | 2.937 | 2,161,282 | +23,995 | 0.26% | 6,347,159 |
| 2015-08-19 | 2015-08-17 | 3.058 | 2,137,287 | +828 | 0.26% | 6,534,991 |
| 2015-08-18 | 2015-08-14 | 3.142 | 2,136,459 | -33,925 | 0.26% | 6,713,200 |
| 2015-08-17 | 2015-08-13 | 3.154 | 2,170,384 | -33,098 | 0.27% | 6,846,029 |
| 2015-08-14 | 2015-08-12 | 3.082 | 2,203,482 | +116,670 | 0.27% | 6,790,650 |
| 2015-08-13 | 2015-08-11 | 3.191 | 2,086,812 | +88,536 | 0.26% | 6,658,079 |
| 2015-08-12 | 2015-08-10 | 3.299 | 1,998,276 | +54,611 | 0.24% | 6,592,950 |
| 2015-08-10 | 2015-08-06 | 3.481 | 1,943,665 | +16,549 | 0.24% | 6,765,121 |
| 2015-08-07 | 2015-08-05 | 3.408 | 1,927,116 | +57,921 | 0.24% | 6,567,780 |
| 2015-08-06 | 2015-08-04 | 3.589 | 1,869,195 | +16,549 | 0.23% | 6,709,231 |
| 2015-08-05 | 2015-08-03 | 3.638 | 1,852,646 | -139,010 | 0.23% | 6,739,390 |
| 2015-07-30 | 2015-07-28 | 3.662 | 1,991,656 | +8,274 | 0.24% | 7,293,208 |
| 2015-07-28 | 2015-07-24 | 3.710 | 1,983,382 | -8,274 | 0.24% | 7,358,790 |
| 2015-07-23 | 2015-07-21 | 3.638 | 1,991,656 | +131,563 | 0.24% | 7,245,068 |
| 2015-07-22 | 2015-07-20 | 3.626 | 1,860,093 | -4,965 | 0.23% | 6,744,000 |
| 2015-07-21 | 2015-07-17 | 3.638 | 1,865,058 | +129,909 | 0.23% | 6,784,541 |
| 2015-07-15 | 2015-07-13 | 3.638 | 1,735,149 | -16,549 | 0.21% | 6,311,970 |
| 2015-07-13 | 2015-07-09 | 3.626 | 1,751,698 | +828 | 0.21% | 6,351,001 |
| 2015-07-10 | 2015-07-08 | 3.626 | 1,750,870 | +36,407 | 0.21% | 6,347,999 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,714,463 | -59,576 | 0.21% | 6,257,440 |
| 2015-07-08 | 2015-07-06 | 3.626 | 1,774,039 | -8,274 | 0.22% | 6,432,001 |
| 2015-07-07 | 2015-07-03 | 3.638 | 1,782,313 | +293,742 | 0.22% | 6,483,539 |
| 2015-07-06 | 2015-07-02 | 3.650 | 1,488,571 | -2,482 | 0.18% | 5,432,981 |
| 2015-07-02 | 2015-06-29 | 3.638 | 1,491,053 | -24,823 | 0.18% | 5,424,019 |
| 2015-06-30 | 2015-06-26 | 3.650 | 1,515,876 | -364,076 | 0.19% | 5,532,638 |
| 2015-06-29 | 2015-06-25 | 3.650 | 1,879,952 | +262,300 | 0.23% | 6,861,441 |
| 2015-06-23 | 2015-06-19 | 3.650 | 1,617,652 | +100,948 | 0.20% | 5,904,100 |
| 2015-06-17 | 2015-06-15 | 3.722 | 1,516,704 | -44,682 | 0.19% | 5,645,640 |
| 2015-06-16 | 2015-06-12 | 3.722 | 1,561,386 | -24,823 | 0.19% | 5,811,961 |
| 2015-06-15 | 2015-06-11 | 3.722 | 1,586,209 | -35,580 | 0.19% | 5,904,359 |
| 2015-05-28 | 2015-05-26 | 3.505 | 1,621,789 | +44,682 | 0.20% | 5,683,999 |
| 2015-05-27 | 2015-05-22 | 3.493 | 1,577,107 | -49,647 | 0.19% | 5,508,339 |
| 2015-05-21 | 2015-05-19 | 3.529 | 1,626,754 | -16,549 | 0.20% | 5,740,720 |
| 2015-05-15 | 2015-05-13 | 3.529 | 1,643,303 | -41,372 | 0.20% | 5,799,121 |
| 2015-05-14 | 2015-05-12 | 3.469 | 1,684,675 | -49,647 | 0.21% | 5,843,320 |
| 2015-05-13 | 2015-05-11 | 3.456 | 1,734,322 | -82,744 | 0.21% | 5,994,562 |
| 2015-05-12 | 2015-05-08 | 3.396 | 1,817,066 | -14,066 | 0.22% | 6,170,760 |
| 2015-05-11 | 2015-05-07 | 3.384 | 1,831,132 | -113,360 | 0.22% | 6,196,399 |
| 2015-05-07 | 2015-05-05 | 3.372 | 1,944,492 | -156,387 | 0.24% | 6,556,499 |
| 2015-05-06 | 2015-05-04 | 3.384 | 2,100,879 | +364,075 | 0.26% | 7,109,200 |
| 2015-05-05 | 2015-04-30 | 3.420 | 1,736,804 | -6,619 | 0.21% | 5,940,170 |
| 2015-05-04 | 2015-04-29 | 3.408 | 1,743,423 | -828 | 0.21% | 5,941,739 |
| 2015-04-29 | 2015-04-27 | 3.456 | 1,744,251 | -40,545 | 0.21% | 6,028,880 |
| 2015-04-28 | 2015-04-24 | 3.469 | 1,784,796 | -128,253 | 0.22% | 6,190,591 |
| 2015-04-27 | 2015-04-23 | 3.469 | 1,913,049 | -8,275 | 0.23% | 6,635,439 |
| 2015-04-23 | 2015-04-21 | 3.360 | 1,921,324 | -167,971 | 0.24% | 6,455,161 |
| 2015-04-21 | 2015-04-17 | 3.323 | 2,089,295 | -49,646 | 0.26% | 6,943,751 |
| 2015-04-16 | 2015-04-14 | 3.215 | 2,138,941 | +827 | 0.26% | 6,876,099 |
| 2015-04-14 | 2015-04-10 | 3.142 | 2,138,114 | -8,274 | 0.26% | 6,718,400 |
| 2015-04-10 | 2015-04-08 | 3.251 | 2,146,388 | +8,274 | 0.26% | 6,977,859 |
| 2015-04-09 | 2015-04-02 | 3.323 | 2,138,114 | -108,395 | 0.26% | 7,106,000 |
| 2015-03-19 | 2015-03-17 | 3.396 | 2,246,509 | -24,823 | 0.28% | 7,629,150 |
| 2015-03-18 | 2015-03-16 | 3.384 | 2,271,332 | -16,549 | 0.28% | 7,685,999 |
| 2015-03-17 | 2015-03-13 | 3.384 | 2,287,881 | -44,682 | 0.28% | 7,741,999 |
| 2015-03-09 | 2015-03-05 | 3.360 | 2,332,563 | +82,744 | 0.29% | 7,836,819 |
| 2015-03-04 | 2015-03-02 | 3.384 | 2,249,819 | -3,310 | 0.28% | 7,613,201 |
| 2015-02-23 | 2015-02-16 | 3.263 | 2,253,129 | -33,097 | 0.28% | 7,352,101 |
| 2015-02-02 | 2015-01-29 | 3.299 | 2,286,226 | -8,275 | 0.28% | 7,542,989 |
| 2015-01-30 | 2015-01-28 | 3.275 | 2,294,501 | -33,098 | 0.28% | 7,514,831 |
| 2015-01-26 | 2015-01-22 | 3.203 | 2,327,599 | -3,309 | 0.29% | 7,454,452 |
| 2015-01-12 | 2015-01-08 | 2.901 | 2,330,908 | +39,717 | 0.29% | 6,760,799 |
| 2015-01-08 | 2015-01-06 | 3.106 | 2,291,191 | -21,514 | 0.28% | 7,116,330 |
| 2015-01-07 | 2015-01-05 | 3.106 | 2,312,705 | +4,965 | 0.28% | 7,183,151 |
| 2015-01-02 | 2014-12-29 | 3.130 | 2,307,740 | -8,274 | 0.28% | 7,223,510 |
| 2014-12-17 | 2014-12-15 | 3.215 | 2,316,014 | -8,275 | 0.28% | 7,445,339 |
| 2014-12-16 | 2014-12-12 | 3.178 | 2,324,289 | -9,929 | 0.28% | 7,387,671 |
| 2014-12-09 | 2014-12-05 | 3.033 | 2,334,218 | -828 | 0.29% | 7,080,710 |
| 2014-12-05 | 2014-12-03 | 3.058 | 2,335,046 | -24,823 | 0.29% | 7,139,661 |
| 2014-12-04 | 2014-12-02 | 2.925 | 2,359,869 | -14,066 | 0.29% | 6,901,841 |
| 2014-12-01 | 2014-11-27 | 2.804 | 2,373,935 | -16,549 | 0.29% | 6,656,079 |
| 2014-11-28 | 2014-11-26 | 2.937 | 2,390,484 | -828 | 0.29% | 7,020,269 |
| 2014-11-27 | 2014-11-25 | 2.997 | 2,391,312 | -19,031 | 0.29% | 7,167,201 |
| 2014-11-19 | 2014-11-17 | 3.094 | 2,410,343 | -59,576 | 0.30% | 7,457,280 |
| 2014-11-18 | 2014-11-14 | 3.082 | 2,469,919 | -8,274 | 0.30% | 7,611,751 |
| 2014-11-17 | 2014-11-13 | 3.033 | 2,478,193 | +56,266 | 0.30% | 7,517,449 |
| 2014-11-13 | 2014-11-11 | 3.517 | 2,421,927 | +13,239 | 0.30% | 8,517,570 |
| 2014-11-12 | 2014-11-10 | 3.227 | 2,408,688 | -39,717 | 0.29% | 7,772,370 |
| 2014-11-10 | 2014-11-06 | 3.033 | 2,448,405 | -16,549 | 0.30% | 7,427,089 |
| 2014-11-07 | 2014-11-05 | 3.033 | 2,464,954 | -49,647 | 0.30% | 7,477,290 |
| 2014-11-06 | 2014-11-04 | 3.070 | 2,514,601 | +49,647 | 0.31% | 7,719,061 |
| 2014-11-05 | 2014-11-03 | 3.118 | 2,464,954 | -13,239 | 0.30% | 7,685,820 |
| 2014-11-04 | 2014-10-31 | 3.082 | 2,478,193 | +40,544 | 0.30% | 7,637,249 |
| 2014-10-31 | 2014-10-29 | 2.985 | 2,437,649 | +90,192 | 0.30% | 7,276,621 |
| 2014-10-28 | 2014-10-24 | 3.021 | 2,347,457 | +41,372 | 0.29% | 7,092,500 |
| 2014-10-24 | 2014-10-22 | 3.154 | 2,306,085 | -32,270 | 0.28% | 7,274,070 |
| 2014-10-23 | 2014-10-21 | 3.058 | 2,338,355 | -4,138 | 0.29% | 7,149,779 |
| 2014-10-20 | 2014-10-16 | 3.009 | 2,342,493 | -8,274 | 0.29% | 7,049,192 |
| 2014-10-17 | 2014-10-15 | 3.033 | 2,350,767 | +4,137 | 0.29% | 7,130,910 |
| 2014-10-16 | 2014-10-14 | 3.046 | 2,346,630 | -24,823 | 0.29% | 7,146,721 |
| 2014-10-15 | 2014-10-13 | 2.888 | 2,371,453 | -8,274 | 0.29% | 6,849,740 |
| 2014-10-13 | 2014-10-09 | 2.671 | 2,379,727 | +8,274 | 0.29% | 6,355,959 |
| 2014-10-09 | 2014-10-07 | 2.683 | 2,371,453 | -8,274 | 0.29% | 6,362,520 |
| 2014-10-08 | 2014-10-06 | 2.695 | 2,379,727 | -8,275 | 0.29% | 6,413,479 |
| 2014-10-07 | 2014-10-03 | 2.659 | 2,388,002 | -16,549 | 0.29% | 6,349,200 |
| 2014-10-03 | 2014-09-29 | 2.647 | 2,404,551 | +8,275 | 0.29% | 6,364,141 |
| 2014-09-26 | 2014-09-24 | 2.743 | 2,396,276 | -16,549 | 0.29% | 6,573,919 |
| 2014-09-24 | 2014-09-22 | 2.840 | 2,412,825 | -8,275 | 0.30% | 6,852,599 |
| 2014-09-22 | 2014-09-18 | 2.925 | 2,421,100 | -1,655 | 0.30% | 7,080,921 |
| 2014-09-15 | 2014-09-11 | 2.913 | 2,422,755 | -8,274 | 0.30% | 7,056,481 |
| 2014-09-12 | 2014-09-10 | 2.949 | 2,431,029 | -5,792 | 0.30% | 7,168,720 |
| 2014-09-05 | 2014-09-03 | 2.985 | 2,436,821 | +24,823 | 0.30% | 7,274,150 |
| 2014-09-04 | 2014-09-02 | 3.082 | 2,411,998 | -8,274 | 0.30% | 7,433,251 |
| 2014-09-01 | 2014-08-28 | 2.985 | 2,420,272 | +8,274 | 0.30% | 7,224,749 |
| 2014-08-29 | 2014-08-27 | 3.046 | 2,411,998 | -43,854 | 0.30% | 7,345,801 |
| 2014-08-28 | 2014-08-26 | 3.142 | 2,455,852 | +3,310 | 0.30% | 7,716,799 |
| 2014-08-27 | 2014-08-25 | 2.925 | 2,452,542 | +51,301 | 0.30% | 7,172,879 |
| 2014-08-22 | 2014-08-20 | 2.882 | 2,401,241 | +12,412 | 0.29% | 6,920,072 |
| 2014-08-21 | 2014-08-19 | 2.895 | 2,388,829 | +158,571 | 0.29% | 6,914,496 |
| 2014-08-20 | 2014-08-18 | 2.920 | 2,230,258 | -3,164 | 0.29% | 6,511,891 |
| 2014-08-19 | 2014-08-15 | 2.819 | 2,233,422 | -3,956 | 0.29% | 6,295,289 |
| 2014-08-13 | 2014-08-11 | 2.692 | 2,237,378 | +27,690 | 0.29% | 6,023,640 |
| 2014-08-12 | 2014-08-08 | 2.831 | 2,209,688 | +31,646 | 0.28% | 6,256,321 |
| 2014-08-11 | 2014-08-07 | 2.819 | 2,178,042 | -67,248 | 0.28% | 6,139,191 |
| 2014-08-08 | 2014-08-06 | 2.819 | 2,245,290 | +42,723 | 0.29% | 6,328,741 |
| 2014-08-07 | 2014-08-05 | 3.021 | 2,202,567 | -66,457 | 0.28% | 6,653,759 |
| 2014-08-06 | 2014-08-04 | 2.718 | 2,269,024 | -107,597 | 0.29% | 6,166,199 |
| 2013-12-09 | 2013-12-05 | 1.845 | 2,376,621 | -7,911 | 0.30% | 4,385,840 |
| 2013-08-27 | 2013-08-23 | 1.845 | 2,384,532 | +5,538 | 0.31% | 4,400,439 |
| 2013-08-13 | 2013-08-09 | 1.845 | 2,378,994 | +1,582 | 0.30% | 4,390,219 |
| 2013-04-16 | 2013-04-12 | 1.845 | 2,377,412 | +3,956 | 0.30% | 4,387,300 |
| 2013-04-09 | 2013-04-05 | 1.845 | 2,373,456 | -538,775 | 0.30% | 4,379,999 |
| 2012-12-10 | 2012-12-06 | 1.845 | 2,912,231 | -15,823 | 0.37% | 5,374,260 |
| 2012-03-23 | 2012-03-21 | 1.972 | 2,928,054 | -1,582 | 0.38% | 5,773,560 |
| 2012-03-22 | 2012-03-20 | 2.010 | 2,929,636 | -81,489 | 0.38% | 5,887,770 |
| 2012-03-21 | 2012-03-19 | 2.035 | 3,011,125 | -72,786 | 0.39% | 6,127,660 |
| 2012-03-19 | 2012-03-15 | 2.149 | 3,083,911 | -47,469 | 0.39% | 6,626,600 |
| 2012-03-15 | 2012-03-13 | 2.174 | 3,131,380 | +34,811 | 0.40% | 6,807,760 |
| 2012-03-13 | 2012-03-09 | 2.187 | 3,096,569 | +7,911 | 0.40% | 6,771,219 |
| 2012-03-12 | 2012-03-08 | 2.237 | 3,088,658 | +23,735 | 0.40% | 6,910,080 |
| 2012-03-08 | 2012-03-06 | 2.263 | 3,064,923 | -63,292 | 0.39% | 6,934,459 |
| 2012-03-02 | 2012-02-29 | 2.313 | 3,128,215 | +15,823 | 0.40% | 7,235,819 |
| 2012-03-01 | 2012-02-28 | 2.136 | 3,112,392 | +15,823 | 0.40% | 6,648,459 |
| 2012-02-29 | 2012-02-27 | 2.123 | 3,096,569 | +27,690 | 0.40% | 6,575,519 |
| 2012-02-28 | 2012-02-24 | 2.174 | 3,068,879 | +75,159 | 0.39% | 6,671,880 |
| 2012-02-27 | 2012-02-23 | 2.123 | 2,993,720 | +23,735 | 0.38% | 6,357,121 |
| 2012-02-24 | 2012-02-22 | 2.098 | 2,969,985 | +7,912 | 0.38% | 6,231,640 |
| 2012-02-23 | 2012-02-21 | 2.022 | 2,962,073 | -79,116 | 0.38% | 5,990,399 |
| 2012-02-22 | 2012-02-20 | 1.984 | 3,041,189 | -3,955 | 0.39% | 6,035,081 |
| 2012-02-21 | 2012-02-17 | 2.010 | 3,045,144 | -15,823 | 0.39% | 6,119,909 |
| 2012-02-16 | 2012-02-14 | 1.921 | 3,060,967 | +11,867 | 0.39% | 5,880,879 |
| 2012-02-15 | 2012-02-13 | 1.896 | 3,049,100 | +66,457 | 0.39% | 5,781,000 |
| 2012-02-14 | 2012-02-10 | 1.896 | 2,982,643 | +15,823 | 0.38% | 5,654,999 |
| 2012-02-13 | 2012-02-09 | 1.984 | 2,966,820 | -7,912 | 0.38% | 5,887,499 |
| 2012-02-10 | 2012-02-08 | 1.947 | 2,974,732 | +100,476 | 0.38% | 5,790,400 |
| 2012-02-09 | 2012-02-07 | 1.858 | 2,874,256 | -7,911 | 0.37% | 5,340,511 |
| 2012-02-08 | 2012-02-06 | 1.858 | 2,882,167 | +39,557 | 0.37% | 5,355,210 |
| 2012-02-06 | 2012-02-02 | 1.757 | 2,842,610 | +9,494 | 0.36% | 4,994,271 |
| 2012-01-30 | 2012-01-26 | 1.757 | 2,833,116 | -7,911 | 0.36% | 4,977,591 |
| 2012-01-27 | 2012-01-20 | 1.732 | 2,841,027 | -23,735 | 0.36% | 4,919,670 |
| 2012-01-26 | 2012-01-19 | 1.732 | 2,864,762 | +17,406 | 0.37% | 4,960,770 |
| 2012-01-20 | 2012-01-18 | 1.732 | 2,847,356 | +23,734 | 0.36% | 4,930,629 |
| 2012-01-19 | 2012-01-17 | 1.770 | 2,823,622 | -31,646 | 0.36% | 4,996,600 |
| 2012-01-13 | 2012-01-11 | 1.770 | 2,855,268 | -7,911 | 0.37% | 5,052,600 |
| 2012-01-12 | 2012-01-10 | 1.732 | 2,863,179 | -3,956 | 0.37% | 4,958,029 |
| 2012-01-09 | 2012-01-05 | 1.668 | 2,867,135 | +1,582 | 0.37% | 4,783,680 |
| 2012-01-06 | 2012-01-04 | 1.668 | 2,865,553 | +7,912 | 0.37% | 4,781,040 |
| 2012-01-05 | 2012-01-03 | 1.656 | 2,857,641 | +7,911 | 0.37% | 4,731,719 |
| 2011-12-29 | 2011-12-23 | 1.631 | 2,849,730 | -3,956 | 0.37% | 4,646,580 |
| 2011-12-09 | 2011-12-07 | 1.782 | 2,853,686 | -166,142 | 0.37% | 5,085,871 |
| 2011-12-08 | 2011-12-06 | 1.668 | 3,019,828 | +7,912 | 0.39% | 5,038,441 |
| 2011-12-05 | 2011-12-01 | 1.795 | 3,011,916 | +15,823 | 0.39% | 5,405,940 |
| 2011-12-01 | 2011-11-29 | 1.770 | 2,996,093 | +164,560 | 0.38% | 5,301,800 |
| 2011-11-25 | 2011-11-23 | 1.706 | 2,831,533 | +12,658 | 0.37% | 4,831,649 |
| 2011-11-24 | 2011-11-22 | 1.694 | 2,818,875 | +18,197 | 0.37% | 4,774,420 |
| 2011-11-23 | 2011-11-21 | 1.694 | 2,800,678 | +2,373 | 0.36% | 4,743,599 |
| 2011-11-22 | 2011-11-18 | 1.732 | 2,798,305 | -16,614 | 0.36% | 4,845,690 |
| 2011-11-18 | 2011-11-16 | 1.744 | 2,814,919 | +23,734 | 0.36% | 4,910,040 |
| 2011-11-17 | 2011-11-15 | 1.845 | 2,791,185 | +2,374 | 0.36% | 5,150,881 |
| 2011-11-16 | 2011-11-14 | 1.871 | 2,788,811 | +15,823 | 0.36% | 5,217,000 |
| 2011-11-15 | 2011-11-11 | 1.858 | 2,772,988 | -3,165 | 0.36% | 5,152,350 |
| 2011-11-14 | 2011-11-10 | 1.883 | 2,776,153 | +7,912 | 0.36% | 5,228,411 |
| 2011-11-08 | 2011-11-04 | 2.035 | 2,768,241 | -41,931 | 0.36% | 5,633,390 |
| 2011-11-07 | 2011-11-03 | 1.959 | 2,810,172 | -5,538 | 0.36% | 5,505,599 |
| 2011-11-04 | 2011-11-02 | 1.921 | 2,815,710 | +7,911 | 0.36% | 5,409,679 |
| 2011-11-02 | 2011-10-31 | 1.947 | 2,807,799 | +11,076 | 0.36% | 5,465,460 |
| 2011-11-01 | 2011-10-28 | 1.984 | 2,796,723 | -7,911 | 0.36% | 5,549,951 |
| 2011-10-31 | 2011-10-27 | 2.035 | 2,804,634 | -8,703 | 0.36% | 5,707,450 |
| 2011-10-27 | 2011-10-25 | 1.909 | 2,813,337 | -11,867 | 0.36% | 5,369,560 |
| 2011-10-26 | 2011-10-24 | 1.782 | 2,825,204 | -348,898 | 0.37% | 5,035,110 |
| 2011-10-24 | 2011-10-20 | 1.732 | 3,174,102 | -39,558 | 0.41% | 5,496,440 |
| 2011-10-21 | 2011-10-19 | 1.770 | 3,213,660 | -68,039 | 0.41% | 5,686,800 |
| 2011-10-18 | 2011-10-14 | 1.896 | 3,281,699 | +15,823 | 0.42% | 6,222,000 |
| 2011-10-17 | 2011-10-13 | 1.934 | 3,265,876 | +7,912 | 0.42% | 6,315,840 |
| 2011-10-14 | 2011-10-12 | 1.795 | 3,257,964 | -39,558 | 0.42% | 5,847,559 |
| 2011-10-13 | 2011-10-11 | 1.732 | 3,297,522 | +36,393 | 0.42% | 5,710,160 |
| 2011-10-12 | 2011-10-10 | 1.681 | 3,261,129 | -1,582 | 0.42% | 5,482,260 |
| 2011-09-30 | 2011-09-27 | 1.706 | 3,262,711 | -7,912 | 0.42% | 5,567,400 |
| 2011-09-28 | 2011-09-26 | 1.643 | 3,270,623 | -7,911 | 0.42% | 5,374,200 |
| 2011-09-27 | 2011-09-23 | 1.618 | 3,278,534 | -61,710 | 0.42% | 5,304,319 |
| 2011-09-26 | 2011-09-22 | 1.643 | 3,340,244 | -9,494 | 0.43% | 5,488,600 |
| 2011-09-01 | 2011-08-30 | 2.123 | 3,349,738 | -9,494 | 0.43% | 7,113,120 |
| 2011-08-30 | 2011-08-26 | 2.149 | 3,359,232 | -7,911 | 0.43% | 7,218,200 |
| 2011-08-29 | 2011-08-25 | 2.161 | 3,367,143 | +7,911 | 0.43% | 7,277,759 |
| 2011-08-19 | 2011-08-17 | 2.275 | 3,359,232 | +1,582 | 0.43% | 7,642,800 |
| 2011-08-16 | 2011-08-12 | 2.250 | 3,357,650 | -3,164 | 0.43% | 7,554,321 |
| 2011-08-11 | 2011-08-09 | 2.275 | 3,360,814 | +791 | 0.43% | 7,646,400 |
| 2011-08-10 | 2011-08-08 | 2.300 | 3,360,023 | -15,823 | 0.43% | 7,729,540 |
| 2011-08-09 | 2011-08-05 | 2.477 | 3,375,846 | -50,634 | 0.43% | 8,363,320 |
| 2011-08-08 | 2011-08-04 | 2.692 | 3,426,480 | +63,292 | 0.44% | 9,225,031 |
| 2011-08-05 | 2011-08-03 | 2.718 | 3,363,188 | -23,734 | 0.43% | 9,139,651 |
| 2011-08-03 | 2011-08-01 | 2.806 | 3,386,922 | -7,912 | 0.43% | 9,503,820 |
| 2011-07-29 | 2011-07-27 | 2.831 | 3,394,834 | +15,823 | 0.43% | 9,611,841 |
| 2011-07-28 | 2011-07-26 | 2.819 | 3,379,011 | -7,911 | 0.43% | 9,524,331 |
| 2011-07-27 | 2011-07-25 | 2.819 | 3,386,922 | +3,956 | 0.43% | 9,546,630 |
| 2011-07-26 | 2011-07-22 | 2.932 | 3,382,966 | +61,709 | 0.43% | 9,920,319 |
| 2011-07-25 | 2011-07-21 | 3.008 | 3,321,257 | -42,722 | 0.43% | 9,991,241 |
| 2011-07-21 | 2011-07-19 | 2.692 | 3,363,979 | -12,658 | 0.43% | 9,056,761 |
| 2011-07-19 | 2011-07-15 | 2.718 | 3,376,637 | +7,911 | 0.43% | 9,176,200 |
| 2011-07-15 | 2011-07-13 | 2.743 | 3,368,726 | +7,912 | 0.43% | 9,239,861 |
| 2011-07-12 | 2011-07-08 | 2.857 | 3,360,814 | +38,766 | 0.43% | 9,600,480 |
| 2011-07-08 | 2011-07-06 | 2.932 | 3,322,048 | +11,076 | 0.43% | 9,741,681 |
| 2011-07-06 | 2011-07-04 | 2.945 | 3,310,972 | +15,823 | 0.42% | 9,751,051 |
| 2011-07-05 | 2011-06-30 | 2.882 | 3,295,149 | -98,102 | 0.42% | 9,496,201 |
| 2011-07-04 | 2011-06-29 | 2.755 | 3,393,251 | -792 | 0.43% | 9,350,019 |
| 2011-06-30 | 2011-06-28 | 2.768 | 3,394,043 | -3,164 | 0.43% | 9,395,101 |
| 2011-06-28 | 2011-06-24 | 2.831 | 3,397,207 | +47,469 | 0.43% | 9,618,560 |
| 2011-06-24 | 2011-06-22 | 2.743 | 3,349,738 | -7,120 | 0.43% | 9,187,780 |
| 2011-06-22 | 2011-06-20 | 2.718 | 3,356,858 | +11,867 | 0.43% | 9,122,449 |
| 2011-06-20 | 2011-06-16 | 2.781 | 3,344,991 | +7,911 | 0.43% | 9,301,600 |
| 2011-06-17 | 2011-06-15 | 2.869 | 3,337,080 | -7,911 | 0.43% | 9,574,861 |
| 2011-06-13 | 2011-06-09 | 2.781 | 3,344,991 | +7,911 | 0.43% | 9,301,600 |
| 2011-06-09 | 2011-06-07 | 2.932 | 3,337,080 | -47,469 | 0.43% | 9,785,761 |
| 2011-06-07 | 2011-06-02 | 2.907 | 3,384,549 | +47,469 | 0.43% | 9,839,401 |
| 2011-06-03 | 2011-06-01 | 3.034 | 3,337,080 | -22,152 | 0.43% | 10,123,201 |
| 2011-06-02 | 2011-05-31 | 3.109 | 3,359,232 | -49,051 | 0.43% | 10,445,161 |
| 2011-06-01 | 2011-05-30 | 3.071 | 3,408,283 | -73,577 | 0.44% | 10,468,439 |
| 2011-05-31 | 2011-05-27 | 2.932 | 3,481,860 | +791 | 0.45% | 10,210,319 |
| 2011-05-30 | 2011-05-26 | 2.932 | 3,481,069 | +4,747 | 0.45% | 10,207,999 |
| 2011-05-27 | 2011-05-25 | 2.907 | 3,476,322 | -7,912 | 0.45% | 10,106,199 |
| 2011-05-26 | 2011-05-24 | 2.907 | 3,484,234 | +22,152 | 0.45% | 10,129,200 |
| 2011-05-24 | 2011-05-20 | 3.097 | 3,462,082 | -7,911 | 0.44% | 10,721,201 |
| 2011-05-20 | 2011-05-18 | 3.185 | 3,469,993 | +26,899 | 0.44% | 11,052,720 |
| 2011-05-17 | 2011-05-13 | 3.350 | 3,443,094 | +15,823 | 0.44% | 11,532,800 |
| 2011-05-16 | 2011-05-12 | 3.337 | 3,427,271 | -23,734 | 0.44% | 11,436,480 |
| 2011-05-13 | 2011-05-11 | 3.387 | 3,451,005 | +15,823 | 0.44% | 11,690,158 |
| 2011-05-12 | 2011-05-09 | 3.362 | 3,435,182 | -23,735 | 0.44% | 11,549,719 |
| 2011-05-11 | 2011-05-06 | 3.400 | 3,458,917 | -7,912 | 0.44% | 11,760,680 |
| 2011-05-09 | 2011-05-05 | 3.464 | 3,466,829 | -31,646 | 0.44% | 12,008,153 |
| 2011-05-06 | 2011-05-04 | 3.413 | 3,498,475 | +37,164 | 0.45% | 11,938,906 |
| 2011-05-05 | 2011-05-03 | 3.528 | 3,461,311 | +3,130 | 0.45% | 12,210,240 |
| 2011-05-04 | 2011-04-29 | 3.579 | 3,458,181 | -19,560 | 0.45% | 12,375,999 |
| 2011-05-03 | 2011-04-28 | 3.477 | 3,477,741 | +40,684 | 0.45% | 12,090,399 |
| 2011-04-29 | 2011-04-27 | 3.540 | 3,437,057 | +2,348 | 0.45% | 12,168,611 |
| 2011-04-28 | 2011-04-26 | 3.681 | 3,434,709 | -11,736 | 0.44% | 12,643,198 |
| 2011-04-27 | 2011-04-21 | 3.770 | 3,446,445 | +32,860 | 0.45% | 12,994,748 |
| 2011-04-26 | 2011-04-20 | 3.847 | 3,413,585 | +208,117 | 0.44% | 13,132,631 |
| 2011-04-21 | 2011-04-19 | 3.745 | 3,205,468 | -15,648 | 0.42% | 12,004,210 |
| 2011-04-20 | 2011-04-18 | 3.834 | 3,221,116 | -78,239 | 0.42% | 12,351,000 |
| 2011-04-19 | 2011-04-15 | 3.911 | 3,299,355 | -68,069 | 0.43% | 12,904,019 |
| 2011-04-18 | 2011-04-14 | 3.911 | 3,367,424 | +289,486 | 0.44% | 13,170,242 |
| 2011-04-15 | 2011-04-13 | 3.975 | 3,077,938 | +153,349 | 0.40% | 12,234,741 |
| 2011-04-14 | 2011-04-12 | 3.770 | 2,924,589 | -50,855 | 0.38% | 11,027,101 |
| 2011-04-13 | 2011-04-11 | 3.668 | 2,975,444 | +6,259 | 0.39% | 10,914,609 |
| 2011-04-12 | 2011-04-08 | 3.643 | 2,969,185 | -156,479 | 0.38% | 10,815,750 |
| 2011-04-11 | 2011-04-07 | 3.707 | 3,125,664 | +387,285 | 0.40% | 11,585,500 |
| 2011-04-08 | 2011-04-06 | 3.770 | 2,738,379 | +214,376 | 0.35% | 10,325,001 |
| 2011-04-07 | 2011-04-04 | 3.502 | 2,524,003 | -39,120 | 0.33% | 8,839,240 |
| 2011-04-06 | 2011-04-01 | 3.195 | 2,563,123 | -97,799 | 0.33% | 8,190,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 2,660,922 | +65,721 | 0.34% | 8,366,460 |
| 2011-04-01 | 2011-03-30 | 3.195 | 2,595,201 | -68,850 | 0.34% | 8,292,501 |
| 2011-03-30 | 2011-03-28 | 3.259 | 2,664,051 | +45,378 | 0.34% | 8,682,749 |
| 2011-03-29 | 2011-03-25 | 3.323 | 2,618,673 | +201,076 | 0.34% | 8,702,201 |
| 2011-03-28 | 2011-03-24 | 3.144 | 2,417,597 | -26,602 | 0.31% | 7,601,399 |
| 2011-03-25 | 2011-03-23 | 3.246 | 2,444,199 | +70,416 | 0.32% | 7,934,961 |
| 2011-03-24 | 2011-03-22 | 3.119 | 2,373,783 | +26,601 | 0.31% | 7,402,959 |
| 2011-03-23 | 2011-03-21 | 3.068 | 2,347,182 | -7,824 | 0.30% | 7,200,000 |
| 2011-03-22 | 2011-03-18 | 3.042 | 2,355,006 | -46,943 | 0.30% | 7,163,801 |
| 2011-03-21 | 2011-03-17 | 3.195 | 2,401,949 | +39,119 | 0.31% | 7,674,999 |
| 2011-03-18 | 2011-03-16 | 3.055 | 2,362,830 | +118,142 | 0.31% | 7,217,801 |
| 2011-03-17 | 2011-03-15 | 2.876 | 2,244,688 | +39,902 | 0.29% | 6,455,249 |
| 2011-03-16 | 2011-03-14 | 2.991 | 2,204,786 | +15,648 | 0.29% | 6,594,119 |
| 2011-03-15 | 2011-03-11 | 3.004 | 2,189,138 | -23,472 | 0.28% | 6,575,299 |
| 2011-03-08 | 2011-03-04 | 2.876 | 2,212,610 | +23,472 | 0.29% | 6,363,000 |
| 2011-03-04 | 2011-03-02 | 2.825 | 2,189,138 | -7,824 | 0.27% | 6,183,579 |
| 2011-03-02 | 2011-02-28 | 2.837 | 2,196,962 | -23,472 | 0.27% | 6,233,759 |
| 2011-02-28 | 2011-02-24 | 2.825 | 2,220,434 | +14,083 | 0.27% | 6,271,980 |
| 2011-02-24 | 2011-02-22 | 2.965 | 2,206,351 | +17,213 | 0.27% | 6,542,400 |
| 2011-02-22 | 2011-02-18 | 3.259 | 2,189,138 | -23,472 | 0.27% | 7,134,899 |
| 2011-02-21 | 2011-02-17 | 3.208 | 2,212,610 | -58,680 | 0.27% | 7,098,280 |
| 2011-02-18 | 2011-02-16 | 3.221 | 2,271,290 | -30,513 | 0.28% | 7,315,561 |
| 2011-02-17 | 2011-02-15 | 3.195 | 2,301,803 | -17,995 | 0.28% | 7,355,000 |
| 2011-02-15 | 2011-02-11 | 3.349 | 2,319,798 | +6,259 | 0.28% | 7,768,300 |
| 2011-02-14 | 2011-02-10 | 3.374 | 2,313,539 | +7,042 | 0.28% | 7,806,480 |
| 2011-02-11 | 2011-02-09 | 3.477 | 2,306,497 | -21,125 | 0.28% | 8,018,559 |
| 2011-02-10 | 2011-02-08 | 3.566 | 2,327,622 | -54,768 | 0.29% | 8,300,250 |
| 2011-02-09 | 2011-02-07 | 3.515 | 2,382,390 | -79,804 | 0.29% | 8,373,751 |
| 2011-02-08 | 2011-02-02 | 3.413 | 2,462,194 | -14,083 | 0.30% | 8,402,491 |
| 2011-02-07 | 2011-01-31 | 3.425 | 2,476,277 | -11,736 | 0.30% | 8,482,200 |
| 2011-02-01 | 2011-01-28 | 3.464 | 2,488,013 | -10,171 | 0.31% | 8,617,801 |
| 2011-01-31 | 2011-01-27 | 3.438 | 2,498,184 | +82,151 | 0.31% | 8,589,170 |
| 2011-01-28 | 2011-01-26 | 3.451 | 2,416,033 | -32,860 | 0.30% | 8,337,602 |
| 2011-01-27 | 2011-01-25 | 3.451 | 2,448,893 | -31,296 | 0.30% | 8,451,000 |
| 2011-01-26 | 2011-01-24 | 3.515 | 2,480,189 | +7,824 | 0.30% | 8,717,501 |
| 2011-01-25 | 2011-01-21 | 3.579 | 2,472,365 | -23,472 | 0.30% | 8,848,000 |
| 2011-01-24 | 2011-01-20 | 3.553 | 2,495,837 | +5,477 | 0.31% | 8,868,201 |
| 2011-01-21 | 2011-01-19 | 3.668 | 2,490,360 | -37,555 | 0.30% | 9,135,210 |
| 2011-01-20 | 2011-01-18 | 3.579 | 2,527,915 | -7,824 | 0.31% | 9,046,800 |
| 2011-01-19 | 2011-01-17 | 3.694 | 2,535,739 | -7,824 | 0.31% | 9,366,491 |
| 2011-01-18 | 2011-01-14 | 3.668 | 2,543,563 | -73,545 | 0.31% | 9,330,371 |
| 2011-01-17 | 2011-01-13 | 3.579 | 2,617,108 | -10,953 | 0.32% | 9,366,001 |
| 2011-01-14 | 2011-01-12 | 3.630 | 2,628,061 | -5,477 | 0.32% | 9,539,559 |
| 2011-01-13 | 2011-01-11 | 3.451 | 2,633,538 | +7,824 | 0.32% | 9,088,200 |
| 2011-01-12 | 2011-01-10 | 3.451 | 2,625,714 | +7,824 | 0.32% | 9,061,200 |
| 2011-01-11 | 2011-01-07 | 3.438 | 2,617,890 | +41,467 | 0.32% | 9,000,739 |
| 2011-01-10 | 2011-01-06 | 3.579 | 2,576,423 | -43,814 | 0.32% | 9,220,399 |
| 2011-01-07 | 2011-01-05 | 3.604 | 2,620,237 | +138,483 | 0.32% | 9,444,179 |
| 2011-01-06 | 2011-01-04 | 3.451 | 2,481,754 | -17,995 | 0.30% | 8,564,401 |
| 2011-01-05 | 2011-01-03 | 3.336 | 2,499,749 | -7,824 | 0.31% | 8,338,951 |
| 2011-01-04 | 2010-12-31 | 3.310 | 2,507,573 | +783 | 0.31% | 8,300,951 |
| 2011-01-03 | 2010-12-29 | 3.336 | 2,506,790 | -68,851 | 0.31% | 8,362,439 |
| 2010-12-30 | 2010-12-28 | 3.195 | 2,575,641 | +12,518 | 0.32% | 8,230,000 |
| 2010-12-29 | 2010-12-24 | 3.349 | 2,563,123 | +3,912 | 0.31% | 8,583,121 |
| 2010-12-28 | 2010-12-22 | 3.515 | 2,559,211 | +86,064 | 0.31% | 8,995,251 |
| 2010-12-23 | 2010-12-21 | 3.451 | 2,473,147 | +27,383 | 0.30% | 8,534,699 |
| 2010-12-22 | 2010-12-20 | 3.438 | 2,445,764 | +23,472 | 0.30% | 8,408,942 |
| 2010-12-21 | 2010-12-17 | 3.540 | 2,422,292 | +135,354 | 0.30% | 8,575,921 |
| 2010-12-20 | 2010-12-16 | 3.617 | 2,286,938 | -7,823 | 0.28% | 8,272,092 |
| 2010-12-17 | 2010-12-15 | 3.566 | 2,294,761 | -35,208 | 0.28% | 8,183,068 |
| 2010-12-16 | 2010-12-14 | 3.668 | 2,329,969 | +81,369 | 0.28% | 8,546,859 |
| 2010-12-15 | 2010-12-13 | 3.796 | 2,248,600 | +782 | 0.28% | 8,535,779 |
| 2010-12-14 | 2010-12-10 | 3.822 | 2,247,818 | -15,648 | 0.27% | 8,590,271 |
| 2010-12-13 | 2010-12-09 | 3.834 | 2,263,466 | +15,648 | 0.28% | 8,679,001 |
| 2010-12-10 | 2010-12-08 | 3.847 | 2,247,818 | +6,259 | 0.27% | 8,647,731 |
| 2010-12-09 | 2010-12-07 | 3.937 | 2,241,559 | -15,648 | 0.27% | 8,824,201 |
| 2010-12-08 | 2010-12-06 | 3.873 | 2,257,207 | +7,824 | 0.28% | 8,741,552 |
| 2010-12-07 | 2010-12-03 | 3.924 | 2,249,383 | -11,736 | 0.28% | 8,826,251 |
| 2010-12-06 | 2010-12-02 | 4.077 | 2,261,119 | -3,912 | 0.28% | 9,219,102 |
| 2010-12-03 | 2010-12-01 | 3.988 | 2,265,031 | +4,695 | 0.28% | 9,032,402 |
| 2010-12-02 | 2010-11-30 | 3.630 | 2,260,336 | +25,819 | 0.28% | 8,204,759 |
| 2010-12-01 | 2010-11-29 | 3.694 | 2,234,517 | +43,032 | 0.27% | 8,253,839 |
| 2010-11-30 | 2010-11-26 | 3.873 | 2,191,485 | -4,695 | 0.27% | 8,487,028 |
| 2010-11-29 | 2010-11-25 | 3.988 | 2,196,180 | +3,912 | 0.27% | 8,757,841 |
| 2010-11-25 | 2010-11-23 | 3.962 | 2,192,268 | +1,565 | 0.27% | 8,686,200 |
| 2010-11-23 | 2010-11-19 | 4.039 | 2,190,703 | -7,824 | 0.27% | 8,848,000 |
| 2010-11-22 | 2010-11-18 | 4.039 | 2,198,527 | +14,083 | 0.27% | 8,879,600 |
| 2010-11-19 | 2010-11-17 | 4.013 | 2,184,444 | -7,824 | 0.27% | 8,766,880 |
| 2010-11-18 | 2010-11-16 | 4.090 | 2,192,268 | +68,851 | 0.27% | 8,966,400 |
| 2010-11-16 | 2010-11-12 | 4.269 | 2,123,417 | +33,643 | 0.26% | 9,064,759 |
| 2010-11-15 | 2010-11-11 | 4.397 | 2,089,774 | +4,694 | 0.26% | 9,188,239 |
| 2010-11-12 | 2010-11-10 | 4.422 | 2,085,080 | +18,778 | 0.26% | 9,220,900 |
| 2010-11-11 | 2010-11-09 | 4.525 | 2,066,302 | -21,125 | 0.25% | 9,349,138 |
| 2010-11-10 | 2010-11-08 | 4.537 | 2,087,427 | +78,239 | 0.26% | 9,471,400 |
| 2010-11-09 | 2010-11-05 | 4.601 | 2,009,188 | -7,824 | 0.25% | 9,244,801 |
| 2010-11-08 | 2010-11-04 | 4.499 | 2,017,012 | +32,079 | 0.25% | 9,074,562 |
| 2010-11-05 | 2010-11-03 | 4.550 | 1,984,933 | +3,911 | 0.24% | 9,031,718 |
| 2010-11-03 | 2010-11-01 | 4.537 | 1,981,022 | +23,472 | 0.24% | 8,988,602 |
| 2010-11-02 | 2010-10-29 | 4.563 | 1,957,550 | -5,476 | 0.24% | 8,932,141 |
| 2010-11-01 | 2010-10-28 | 4.640 | 1,963,026 | +15,647 | 0.24% | 9,107,668 |
| 2010-10-29 | 2010-10-27 | 4.780 | 1,947,379 | +9,389 | 0.24% | 9,308,862 |
| 2010-10-28 | 2010-10-26 | 4.755 | 1,937,990 | +7,824 | 0.24% | 9,214,441 |
| 2010-10-27 | 2010-10-25 | 4.767 | 1,930,166 | +3,912 | 0.24% | 9,201,910 |
| 2010-10-26 | 2010-10-22 | 4.844 | 1,926,254 | +31,296 | 0.24% | 9,330,980 |
| 2010-10-25 | 2010-10-21 | 4.780 | 1,894,958 | -13,301 | 0.23% | 9,058,279 |
| 2010-10-22 | 2010-10-20 | 4.844 | 1,908,259 | -26,601 | 0.23% | 9,243,811 |
| 2010-10-21 | 2010-10-19 | 4.934 | 1,934,860 | +8,606 | 0.24% | 9,545,779 |
| 2010-10-20 | 2010-10-18 | 4.946 | 1,926,254 | +1,565 | 0.24% | 9,527,940 |
| 2010-10-19 | 2010-10-15 | 4.985 | 1,924,689 | +21,907 | 0.24% | 9,593,999 |
| 2010-10-18 | 2010-10-14 | 4.997 | 1,902,782 | +3,129 | 0.23% | 9,509,119 |
| 2010-10-15 | 2010-10-13 | 5.049 | 1,899,653 | -35,990 | 0.23% | 9,590,602 |
| 2010-10-14 | 2010-10-12 | 5.036 | 1,935,643 | -3,129 | 0.24% | 9,747,562 |
| 2010-10-13 | 2010-10-11 | 4.985 | 1,938,772 | -29,731 | 0.24% | 9,664,199 |
| 2010-10-12 | 2010-10-08 | 4.985 | 1,968,503 | -4,695 | 0.24% | 9,812,399 |
| 2010-10-11 | 2010-10-07 | 4.959 | 1,973,198 | -5,476 | 0.24% | 9,785,362 |
| 2010-10-08 | 2010-10-06 | 5.049 | 1,978,674 | -38,338 | 0.24% | 9,989,548 |
| 2010-10-07 | 2010-10-05 | 5.010 | 2,017,012 | +152,567 | 0.25% | 10,105,762 |
| 2010-10-06 | 2010-10-04 | 4.908 | 1,864,445 | +15,648 | 0.23% | 9,150,721 |
| 2010-10-05 | 2010-09-30 | 4.729 | 1,848,797 | +4,694 | 0.23% | 8,743,100 |
| 2010-10-04 | 2010-09-29 | 4.755 | 1,844,103 | +10,954 | 0.23% | 8,768,042 |
| 2010-09-30 | 2010-09-28 | 4.742 | 1,833,149 | -17,213 | 0.22% | 8,692,530 |
| 2010-09-29 | 2010-09-27 | 4.780 | 1,850,362 | +10,954 | 0.23% | 8,845,101 |
| 2010-09-28 | 2010-09-24 | 4.729 | 1,839,408 | -28,949 | 0.22% | 8,698,699 |
| 2010-09-27 | 2010-09-22 | 4.819 | 1,868,357 | -35,208 | 0.23% | 9,002,761 |
| 2010-09-24 | 2010-09-21 | 4.793 | 1,903,565 | +43,032 | 0.23% | 9,123,752 |
| 2010-09-22 | 2010-09-20 | 4.793 | 1,860,533 | +26,602 | 0.23% | 8,917,501 |
| 2010-09-21 | 2010-09-17 | 4.806 | 1,833,931 | +94,669 | 0.22% | 8,813,438 |
| 2010-09-20 | 2010-09-16 | 4.844 | 1,739,262 | +62,592 | 0.21% | 8,425,171 |
| 2010-09-17 | 2010-09-15 | 4.908 | 1,676,670 | -1,565 | 0.21% | 8,229,119 |
| 2010-09-16 | 2010-09-14 | 5.010 | 1,678,235 | -2,347 | 0.21% | 8,408,400 |
| 2010-09-15 | 2010-09-13 | 4.997 | 1,680,582 | -39,120 | 0.21% | 8,398,679 |
| 2010-09-14 | 2010-09-10 | 4.934 | 1,719,702 | -53,985 | 0.21% | 8,484,280 |
| 2010-09-13 | 2010-09-09 | 4.844 | 1,773,687 | +21,125 | 0.22% | 8,591,929 |
| 2010-09-10 | 2010-09-08 | 4.908 | 1,752,562 | +42,249 | 0.21% | 8,601,598 |
| 2010-09-09 | 2010-09-07 | 4.895 | 1,710,313 | +31,296 | 0.21% | 8,372,379 |
| 2010-09-08 | 2010-09-06 | 4.844 | 1,679,017 | +41,466 | 0.21% | 8,133,338 |
| 2010-09-07 | 2010-09-03 | 4.819 | 1,637,551 | +24,255 | 0.20% | 7,890,612 |
| 2010-09-06 | 2010-09-02 | 4.844 | 1,613,296 | -23,472 | 0.20% | 7,814,978 |
| 2010-09-03 | 2010-09-01 | 4.895 | 1,636,768 | -38,337 | 0.20% | 8,012,359 |
| 2010-09-02 | 2010-08-31 | 4.537 | 1,675,105 | +223,764 | 0.20% | 7,600,548 |
| 2010-09-01 | 2010-08-30 | 4.934 | 1,451,341 | +14,866 | 0.18% | 7,160,301 |
| 2010-08-31 | 2010-08-27 | 5.266 | 1,436,475 | -84,499 | 0.18% | 7,564,318 |
| 2010-08-30 | 2010-08-26 | 5.470 | 1,520,974 | +3,912 | 0.19% | 8,320,321 |
| 2010-08-27 | 2010-08-25 | 5.573 | 1,517,062 | +3,912 | 0.19% | 8,454,041 |
| 2010-08-25 | 2010-08-23 | 5.547 | 1,513,150 | -35,990 | 0.19% | 8,393,560 |
| 2010-08-23 | 2010-08-19 | 5.726 | 1,549,140 | +4,694 | 0.19% | 8,870,400 |
| 2010-08-20 | 2010-08-18 | 5.700 | 1,544,446 | +5,477 | 0.19% | 8,804,042 |
| 2010-08-19 | 2010-08-17 | 5.752 | 1,538,969 | +11,736 | 0.19% | 8,851,500 |
| 2010-08-18 | 2010-08-16 | 5.918 | 1,527,233 | -3,912 | 0.19% | 9,037,760 |
| 2010-08-17 | 2010-08-13 | 5.969 | 1,531,145 | +81,369 | 0.19% | 9,139,190 |
| 2010-08-13 | 2010-08-11 | 6.250 | 1,449,776 | +82,151 | 0.18% | 9,061,170 |
| 2010-08-12 | 2010-08-10 | 6.250 | 1,367,625 | +40,685 | 0.17% | 8,547,722 |
| 2010-08-11 | 2010-08-09 | 6.007 | 1,326,940 | +14,083 | 0.16% | 7,971,199 |
| 2010-08-10 | 2010-08-06 | 6.033 | 1,312,857 | -13,301 | 0.16% | 7,920,160 |
| 2010-08-05 | 2010-08-03 | 6.058 | 1,326,158 | -40,684 | 0.16% | 8,034,301 |
| 2010-08-03 | 2010-07-30 | 6.007 | 1,366,842 | +7,824 | 0.17% | 8,210,898 |
| 2010-08-02 | 2010-07-29 | 5.943 | 1,359,018 | -31,296 | 0.17% | 8,077,048 |
| 2010-07-30 | 2010-07-28 | 6.020 | 1,390,314 | +7,824 | 0.17% | 8,369,670 |
| 2010-07-28 | 2010-07-26 | 5.956 | 1,382,490 | +9,389 | 0.17% | 8,234,219 |
| 2010-07-27 | 2010-07-23 | 6.109 | 1,373,101 | -3,130 | 0.17% | 8,388,898 |
| 2010-07-26 | 2010-07-22 | 6.058 | 1,376,231 | -17,213 | 0.17% | 8,337,660 |
| 2010-07-23 | 2010-07-21 | 5.918 | 1,393,444 | -5,476 | 0.17% | 8,246,032 |
| 2010-07-22 | 2010-07-20 | 5.892 | 1,398,920 | +9,388 | 0.17% | 8,242,678 |
| 2010-07-21 | 2010-07-19 | 5.815 | 1,389,532 | +5,477 | 0.17% | 8,080,802 |
| 2010-07-20 | 2010-07-16 | 5.918 | 1,384,055 | +3,912 | 0.17% | 8,190,470 |
| 2010-07-19 | 2010-07-15 | 6.007 | 1,380,143 | +7,824 | 0.17% | 8,290,800 |
| 2010-07-16 | 2010-07-14 | 6.058 | 1,372,319 | -62,592 | 0.17% | 8,313,960 |
| 2010-07-15 | 2010-07-13 | 5.994 | 1,434,911 | +3,912 | 0.18% | 8,601,463 |
| 2010-07-14 | 2010-07-12 | 6.135 | 1,430,999 | -73,545 | 0.18% | 8,779,203 |
| 2010-07-13 | 2010-07-09 | 6.084 | 1,504,544 | -45,378 | 0.18% | 9,153,483 |
| 2010-07-12 | 2010-07-08 | 5.931 | 1,549,922 | +59,462 | 0.19% | 9,191,837 |
| 2010-07-09 | 2010-07-07 | 6.135 | 1,490,460 | -3,912 | 0.18% | 9,143,997 |
| 2010-07-07 | 2010-07-05 | 6.122 | 1,494,372 | +4,694 | 0.18% | 9,148,897 |
| 2010-07-06 | 2010-07-02 | 6.071 | 1,489,678 | +25,037 | 0.18% | 9,043,999 |
| 2010-07-02 | 2010-06-29 | 6.097 | 1,464,641 | +68,850 | 0.18% | 8,929,437 |
| 2010-06-30 | 2010-06-28 | 6.173 | 1,395,791 | +28,166 | 0.17% | 8,616,721 |
| 2010-06-29 | 2010-06-25 | 6.173 | 1,367,625 | +3,130 | 0.17% | 8,442,842 |
| 2010-06-28 | 2010-06-24 | 6.224 | 1,364,495 | +10,171 | 0.17% | 8,493,280 |
| 2010-06-25 | 2010-06-23 | 6.161 | 1,354,324 | -31,296 | 0.17% | 8,343,420 |
| 2010-06-24 | 2010-06-22 | 6.250 | 1,385,620 | +115,012 | 0.17% | 8,660,192 |
| 2010-06-23 | 2010-06-21 | 6.237 | 1,270,608 | +43,032 | 0.16% | 7,925,121 |
| 2010-06-22 | 2010-06-18 | 6.161 | 1,227,576 | +18,777 | 0.15% | 7,562,579 |
| 2010-06-21 | 2010-06-17 | 6.301 | 1,208,799 | -7,041 | 0.15% | 7,616,852 |
| 2010-06-18 | 2010-06-15 | 6.237 | 1,215,840 | +15,648 | 0.15% | 7,583,519 |
| 2010-06-17 | 2010-06-14 | 6.161 | 1,200,192 | +26,601 | 0.15% | 7,393,878 |
| 2010-06-15 | 2010-06-11 | 6.288 | 1,173,591 | +4,694 | 0.14% | 7,380,000 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,168,897 | +14,084 | 0.14% | 7,576,222 |
| 2010-06-09 | 2010-06-07 | 6.482 | 1,154,813 | +36,329 | 0.14% | 7,484,937 |
| 2010-06-08 | 2010-06-04 | 6.779 | 1,118,484 | +97,394 | 0.14% | 7,582,280 |
| 2010-06-01 | 2010-05-28 | 6.779 | 1,021,090 | -7,730 | 0.13% | 6,922,039 |
| 2010-05-31 | 2010-05-27 | 6.650 | 1,028,820 | -1,546 | 0.13% | 6,841,341 |
| 2010-05-28 | 2010-05-26 | 6.546 | 1,030,366 | -773 | 0.13% | 6,744,982 |
| 2010-05-27 | 2010-05-25 | 6.145 | 1,031,139 | +1,546 | 0.13% | 6,336,502 |
| 2010-05-26 | 2010-05-24 | 6.430 | 1,029,593 | +3,865 | 0.13% | 6,620,042 |
| 2010-05-25 | 2010-05-20 | 6.339 | 1,025,728 | +3,865 | 0.13% | 6,502,301 |
| 2010-05-24 | 2010-05-19 | 6.494 | 1,021,863 | -7,730 | 0.13% | 6,636,440 |
| 2010-05-20 | 2010-05-18 | 6.714 | 1,029,593 | +1,546 | 0.13% | 6,913,082 |
| 2010-05-18 | 2010-05-14 | 6.883 | 1,028,047 | -154,593 | 0.13% | 7,075,601 |
| 2010-05-13 | 2010-05-11 | 7.064 | 1,182,640 | -3,865 | 0.15% | 8,353,798 |
| 2010-05-12 | 2010-05-10 | 6.805 | 1,186,505 | -11,595 | 0.15% | 8,074,099 |
| 2010-05-11 | 2010-05-07 | 6.611 | 1,198,100 | -5,410 | 0.15% | 7,920,502 |
| 2010-05-10 | 2010-05-06 | 6.598 | 1,203,510 | -4,638 | 0.15% | 7,940,697 |
| 2010-05-07 | 2010-05-05 | 6.753 | 1,208,148 | -23,189 | 0.15% | 8,158,858 |
| 2010-05-04 | 2010-04-30 | 7.115 | 1,231,337 | -7,730 | 0.15% | 8,761,498 |
| 2010-05-03 | 2010-04-29 | 6.986 | 1,239,067 | +3,092 | 0.15% | 8,656,200 |
| 2010-04-30 | 2010-04-28 | 6.947 | 1,235,975 | +773 | 0.15% | 8,586,629 |
| 2010-04-29 | 2010-04-27 | 7.219 | 1,235,202 | +30,919 | 0.15% | 8,916,839 |
| 2010-04-28 | 2010-04-26 | 7.426 | 1,204,283 | +104,350 | 0.15% | 8,942,917 |
| 2010-04-27 | 2010-04-23 | 7.309 | 1,099,933 | -62,610 | 0.14% | 8,039,952 |
| 2010-04-26 | 2010-04-22 | 6.960 | 1,162,543 | +16,232 | 0.14% | 8,091,519 |
| 2010-04-23 | 2010-04-21 | 6.727 | 1,146,311 | +76,524 | 0.14% | 7,711,601 |
| 2010-04-22 | 2010-04-20 | 6.973 | 1,069,787 | -57,200 | 0.13% | 7,459,760 |
| 2010-04-21 | 2010-04-19 | 6.494 | 1,126,987 | +80,389 | 0.14% | 7,319,162 |
| 2010-04-19 | 2010-04-15 | 6.831 | 1,046,598 | +11,594 | 0.13% | 7,149,120 |
| 2010-04-16 | 2010-04-14 | 6.921 | 1,035,004 | +2,319 | 0.13% | 7,163,653 |
| 2010-04-15 | 2010-04-13 | 6.973 | 1,032,685 | +40,968 | 0.13% | 7,201,043 |
| 2010-04-14 | 2010-04-12 | 6.857 | 991,717 | +34,010 | 0.12% | 6,799,898 |
| 2010-04-13 | 2010-04-09 | 7.025 | 957,707 | +40,968 | 0.12% | 6,727,772 |
| 2010-04-12 | 2010-04-08 | 7.141 | 916,739 | -6,184 | 0.11% | 6,546,717 |
| 2010-04-09 | 2010-04-07 | 7.193 | 922,923 | -21,643 | 0.11% | 6,638,638 |
| 2010-04-08 | 2010-04-01 | 6.908 | 944,566 | +15,459 | 0.12% | 6,525,478 |
| 2010-04-07 | 2010-03-31 | 7.012 | 929,107 | +23,189 | 0.12% | 6,514,840 |
| 2010-04-01 | 2010-03-30 | 7.102 | 905,918 | -17,778 | 0.11% | 6,434,280 |
| 2010-03-31 | 2010-03-29 | 7.154 | 923,696 | +8,502 | 0.11% | 6,608,349 |
| 2010-03-30 | 2010-03-26 | 7.167 | 915,194 | -13,140 | 0.11% | 6,559,363 |
| 2010-03-26 | 2010-03-24 | 7.193 | 928,334 | -2,319 | 0.11% | 6,677,560 |
| 2010-03-25 | 2010-03-23 | 7.258 | 930,653 | +4,638 | 0.12% | 6,754,441 |
| 2010-03-24 | 2010-03-22 | 7.180 | 926,015 | -13,141 | 0.11% | 6,648,899 |
| 2010-03-23 | 2010-03-19 | 7.245 | 939,156 | +3,865 | 0.12% | 6,804,003 |
| 2010-03-22 | 2010-03-18 | 7.232 | 935,291 | +11,595 | 0.12% | 6,763,902 |
| 2010-03-18 | 2010-03-16 | 7.206 | 923,696 | -16,233 | 0.11% | 6,656,149 |
| 2010-03-16 | 2010-03-12 | 7.322 | 939,929 | -10,821 | 0.12% | 6,882,564 |
| 2010-03-15 | 2010-03-11 | 7.374 | 950,750 | +18,551 | 0.12% | 7,011,000 |
| 2010-03-12 | 2010-03-10 | 7.491 | 932,199 | -13,913 | 0.12% | 6,982,741 |
| 2010-03-11 | 2010-03-09 | 7.646 | 946,112 | -4,638 | 0.12% | 7,233,838 |
| 2010-03-10 | 2010-03-08 | 7.529 | 950,750 | +10,821 | 0.12% | 7,158,600 |
| 2010-03-08 | 2010-03-04 | 7.258 | 939,929 | +18,552 | 0.12% | 6,821,764 |
| 2010-03-05 | 2010-03-03 | 7.400 | 921,377 | +4,638 | 0.11% | 6,818,238 |
| 2010-03-04 | 2010-03-02 | 7.452 | 916,739 | -32,465 | 0.11% | 6,831,356 |
| 2010-03-03 | 2010-03-01 | 7.387 | 949,204 | +3,092 | 0.12% | 7,011,879 |
| 2010-03-02 | 2010-02-26 | 7.154 | 946,112 | +29,373 | 0.12% | 6,768,718 |
| 2010-03-01 | 2010-02-25 | 7.154 | 916,739 | +10,821 | 0.11% | 6,558,577 |
| 2010-02-26 | 2010-02-24 | 6.960 | 905,918 | +58,746 | 0.11% | 6,305,360 |
| 2010-02-22 | 2010-02-18 | 7.258 | 847,172 | +7,729 | 0.10% | 6,148,557 |
| 2010-02-09 | 2010-02-05 | 7.478 | 839,443 | -12,367 | 0.10% | 6,277,082 |
| 2010-02-08 | 2010-02-04 | 7.633 | 851,810 | -3,865 | 0.11% | 6,501,798 |
| 2010-02-05 | 2010-02-03 | 7.607 | 855,675 | -10,049 | 0.11% | 6,509,160 |
| 2010-02-04 | 2010-02-02 | 7.646 | 865,724 | -41,740 | 0.11% | 6,619,203 |
| 2010-02-03 | 2010-02-01 | 7.297 | 907,464 | -773 | 0.11% | 6,621,361 |
| 2010-02-02 | 2010-01-29 | 7.245 | 908,237 | -3,865 | 0.11% | 6,580,001 |
| 2010-02-01 | 2010-01-28 | 7.284 | 912,102 | -8,502 | 0.11% | 6,643,402 |
| 2010-01-29 | 2010-01-27 | 6.934 | 920,604 | -3,092 | 0.11% | 6,383,758 |
| 2010-01-28 | 2010-01-26 | 7.128 | 923,696 | +29,373 | 0.11% | 6,584,449 |
| 2010-01-27 | 2010-01-25 | 7.568 | 894,323 | +1,546 | 0.11% | 6,768,447 |
| 2010-01-26 | 2010-01-22 | 7.504 | 892,777 | -27,054 | 0.11% | 6,698,996 |
| 2010-01-25 | 2010-01-21 | 7.633 | 919,831 | +10,048 | 0.11% | 7,020,997 |
| 2010-01-22 | 2010-01-20 | 7.736 | 909,783 | +47,924 | 0.11% | 7,038,462 |
| 2010-01-21 | 2010-01-19 | 7.633 | 861,859 | +68,021 | 0.11% | 6,578,502 |
| 2010-01-20 | 2010-01-18 | 7.827 | 793,838 | +9,276 | 0.10% | 6,213,353 |
| 2010-01-19 | 2010-01-15 | 7.943 | 784,562 | +30,146 | 0.10% | 6,232,100 |
| 2010-01-18 | 2010-01-14 | 7.995 | 754,416 | +20,097 | 0.09% | 6,031,678 |
| 2010-01-15 | 2010-01-13 | 7.969 | 734,319 | +19,324 | 0.09% | 5,851,999 |
| 2010-01-14 | 2010-01-12 | 8.189 | 714,995 | +49,470 | 0.09% | 5,855,250 |
| 2010-01-13 | 2010-01-11 | 8.332 | 665,525 | -23,189 | 0.08% | 5,544,840 |
| 2010-01-12 | 2010-01-08 | 8.396 | 688,714 | +154,593 | 0.09% | 5,782,589 |
| 2010-01-11 | 2010-01-07 | 8.758 | 534,121 | -88,891 | 0.07% | 4,678,074 |
| 2010-01-08 | 2010-01-06 | 8.526 | 623,012 | -65,702 | 0.08% | 5,311,541 |
| 2010-01-07 | 2010-01-05 | 8.461 | 688,714 | -47,151 | 0.09% | 5,827,139 |
| 2010-01-06 | 2010-01-04 | 8.215 | 735,865 | +60,291 | 0.09% | 6,045,199 |
| 2010-01-05 | 2009-12-31 | 8.319 | 675,574 | -36,329 | 0.08% | 5,619,823 |
| 2009-12-30 | 2009-12-28 | 7.762 | 711,903 | +4,638 | 0.09% | 5,525,999 |
| 2009-12-29 | 2009-12-24 | 7.801 | 707,265 | +10,821 | 0.09% | 5,517,448 |
| 2009-12-28 | 2009-12-22 | 7.555 | 696,444 | -14,686 | 0.09% | 5,261,842 |
| 2009-12-23 | 2009-12-21 | 7.504 | 711,130 | +7,730 | 0.09% | 5,335,999 |
| 2009-12-22 | 2009-12-18 | 7.633 | 703,400 | -1,546 | 0.09% | 5,368,997 |
| 2009-12-21 | 2009-12-17 | 7.879 | 704,946 | +7,729 | 0.09% | 5,554,077 |
| 2009-12-18 | 2009-12-16 | 7.840 | 697,217 | -3,865 | 0.09% | 5,466,122 |
| 2009-12-17 | 2009-12-15 | 7.892 | 701,082 | +6,957 | 0.09% | 5,532,704 |
| 2009-12-16 | 2009-12-14 | 7.892 | 694,125 | -1,546 | 0.09% | 5,477,801 |
| 2009-12-15 | 2009-12-11 | 7.801 | 695,671 | +74,978 | 0.09% | 5,427,002 |
| 2009-12-14 | 2009-12-10 | 8.073 | 620,693 | +7,730 | 0.08% | 5,010,721 |
| 2009-12-11 | 2009-12-09 | 8.370 | 612,963 | +19,324 | 0.08% | 5,130,708 |
| 2009-12-10 | 2009-12-08 | 8.461 | 593,639 | -10,822 | 0.07% | 5,022,719 |
| 2009-12-09 | 2009-12-07 | 8.435 | 604,461 | +23,189 | 0.07% | 5,098,643 |
| 2009-12-08 | 2009-12-04 | 8.551 | 581,272 | +30,146 | 0.07% | 4,970,724 |
| 2009-12-07 | 2009-12-03 | 8.448 | 551,126 | -3,865 | 0.07% | 4,655,891 |
| 2009-12-04 | 2009-12-02 | 8.448 | 554,991 | +8,503 | 0.07% | 4,688,543 |
| 2009-12-03 | 2009-12-01 | 8.526 | 546,488 | -75,751 | 0.07% | 4,659,130 |
| 2009-12-02 | 2009-11-30 | 8.099 | 622,239 | -204,063 | 0.08% | 5,039,301 |
| 2009-12-01 | 2009-11-27 | 7.542 | 826,302 | +10,821 | 0.10% | 6,232,268 |
| 2009-11-30 | 2009-11-26 | 8.047 | 815,481 | -100,486 | 0.10% | 6,562,102 |
| 2009-11-27 | 2009-11-25 | 8.176 | 915,967 | -32,464 | 0.11% | 7,489,204 |
| 2009-11-26 | 2009-11-24 | 8.034 | 948,431 | -45,605 | 0.12% | 7,619,669 |
| 2009-11-25 | 2009-11-23 | 8.163 | 994,036 | -65,702 | 0.12% | 8,114,658 |
| 2009-11-24 | 2009-11-20 | 8.202 | 1,059,738 | -4,638 | 0.13% | 8,692,136 |
| 2009-11-23 | 2009-11-19 | 8.254 | 1,064,376 | -40,968 | 0.13% | 8,785,258 |
| 2009-11-20 | 2009-11-18 | 8.176 | 1,105,344 | -78,842 | 0.14% | 9,037,604 |
| 2009-11-19 | 2009-11-17 | 8.034 | 1,184,186 | -66,475 | 0.15% | 9,513,718 |
| 2009-11-18 | 2009-11-16 | 8.137 | 1,250,661 | -59,519 | 0.15% | 10,177,216 |
| 2009-11-17 | 2009-11-13 | 8.241 | 1,310,180 | -42,513 | 0.16% | 10,797,150 |
| 2009-11-16 | 2009-11-12 | 8.409 | 1,352,693 | +94,302 | 0.17% | 11,374,999 |
| 2009-11-13 | 2009-11-11 | 8.241 | 1,258,391 | -201,745 | 0.16% | 10,370,359 |
| 2009-11-12 | 2009-11-10 | 8.668 | 1,460,136 | +105,897 | 0.18% | 12,656,303 |
| 2009-11-11 | 2009-11-09 | 9.082 | 1,354,239 | -130,632 | 0.17% | 12,299,039 |
| 2009-11-10 | 2009-11-06 | 9.211 | 1,484,871 | +15,460 | 0.18% | 13,677,523 |
| 2009-11-09 | 2009-11-05 | 9.147 | 1,469,411 | +306,868 | 0.18% | 13,440,068 |
| 2009-11-06 | 2009-11-04 | 8.707 | 1,162,543 | -773 | 0.14% | 10,121,919 |
| 2009-11-05 | 2009-11-03 | 8.810 | 1,163,316 | -160,777 | 0.14% | 10,249,049 |
| 2009-11-04 | 2009-11-02 | 8.914 | 1,324,093 | -377,981 | 0.16% | 11,802,567 |
| 2009-11-03 | 2009-10-30 | 8.707 | 1,702,074 | -47,152 | 0.21% | 14,819,456 |
| 2009-11-02 | 2009-10-29 | 8.034 | 1,749,226 | -50,242 | 0.22% | 14,053,234 |
| 2009-10-30 | 2009-10-28 | 7.297 | 1,799,468 | +58,745 | 0.22% | 13,129,917 |
| 2009-10-29 | 2009-10-27 | 7.271 | 1,740,723 | +229,571 | 0.22% | 12,656,241 |
| 2009-10-27 | 2009-10-22 | 7.284 | 1,511,152 | -93,529 | 0.19% | 11,006,654 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,604,681 | +405,808 | 0.20% | 11,231,163 |
| 2009-10-22 | 2009-10-20 | 7.077 | 1,198,873 | +153,048 | 0.15% | 8,483,973 |
| 2009-10-21 | 2009-10-19 | 6.300 | 1,045,825 | +11,594 | 0.13% | 6,589,110 |
| 2009-10-20 | 2009-10-16 | 6.287 | 1,034,231 | -26,280 | 0.13% | 6,502,683 |
| 2009-10-19 | 2009-10-15 | 6.300 | 1,060,511 | +178,555 | 0.13% | 6,681,637 |
| 2009-10-16 | 2009-10-14 | 6.443 | 881,956 | +182,420 | 0.11% | 5,682,180 |
| 2009-10-15 | 2009-10-13 | 6.378 | 699,536 | +345,517 | 0.09% | 4,461,652 |
| 2009-10-14 | 2009-10-12 | 6.559 | 354,019 | -46,378 | 0.05% | 2,322,059 |
| 2009-10-13 | 2009-10-09 | 6.365 | 400,397 | -75,751 | 0.05% | 2,548,559 |
| 2009-10-12 | 2009-10-08 | 6.598 | 476,148 | 0.06% | 3,141,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy