History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 23,309,964 | +0 | 1.31% | 58,741,109 |
| 2025-10-13 | 2025-10-09 | 2.500 | 23,309,964 | +0 | 1.31% | 58,274,910 |
| 2025-10-10 | 2025-10-08 | 2.550 | 23,309,964 | +0 | 1.31% | 59,440,408 |
| 2025-10-09 | 2025-10-06 | 2.550 | 23,309,964 | +0 | 1.31% | 59,440,408 |
| 2025-10-08 | 2025-10-03 | 2.560 | 23,309,964 | +0 | 1.31% | 59,673,508 |
| 2025-10-06 | 2025-10-02 | 2.560 | 23,309,964 | +0 | 1.31% | 59,673,508 |
| 2025-10-03 | 2025-09-30 | 2.650 | 23,309,964 | -10,000 | 1.31% | 61,771,405 |
| 2025-10-02 | 2025-09-29 | 2.600 | 23,319,964 | +8,000 | 1.31% | 60,631,906 |
| 2025-09-30 | 2025-09-26 | 2.560 | 23,311,964 | -8,000 | 1.31% | 59,678,628 |
| 2025-09-29 | 2025-09-25 | 2.560 | 23,319,964 | -6,000 | 1.31% | 59,699,108 |
| 2025-09-26 | 2025-09-24 | 2.620 | 23,325,964 | -69,000 | 1.31% | 61,114,026 |
| 2025-09-24 | 2025-09-22 | 2.580 | 23,394,964 | +20,000 | 1.32% | 60,359,007 |
| 2025-09-22 | 2025-09-18 | 2.550 | 23,374,964 | -2,000 | 1.31% | 59,606,158 |
| 2025-09-19 | 2025-09-17 | 2.550 | 23,376,964 | -27,000 | 1.31% | 59,611,258 |
| 2025-09-18 | 2025-09-16 | 2.510 | 23,403,964 | +12,000 | 1.32% | 58,743,950 |
| 2025-09-15 | 2025-09-11 | 2.570 | 23,391,964 | -10,000 | 1.32% | 60,117,347 |
| 2025-09-12 | 2025-09-10 | 2.540 | 23,401,964 | -26,000 | 1.32% | 59,440,989 |
| 2025-09-11 | 2025-09-09 | 2.480 | 23,427,964 | +10,000 | 1.32% | 58,101,351 |
| 2025-09-10 | 2025-09-08 | 2.500 | 23,417,964 | +9,000 | 1.32% | 58,544,910 |
| 2025-09-08 | 2025-09-04 | 2.550 | 23,408,964 | -62,000 | 1.32% | 59,692,858 |
| 2025-09-05 | 2025-09-03 | 2.580 | 23,470,964 | -74,000 | 1.32% | 60,555,087 |
| 2025-09-04 | 2025-09-02 | 2.590 | 23,544,964 | -64,000 | 1.32% | 60,981,457 |
| 2025-09-02 | 2025-08-29 | 2.470 | 23,608,964 | -41,000 | 1.33% | 58,314,141 |
| 2025-09-01 | 2025-08-28 | 2.470 | 23,649,964 | +114,000 | 1.33% | 58,415,411 |
| 2025-08-28 | 2025-08-26 | 2.680 | 23,535,964 | -40,000 | 1.32% | 63,076,384 |
| 2025-08-27 | 2025-08-25 | 2.660 | 23,575,964 | -181,000 | 1.33% | 62,712,064 |
| 2025-08-26 | 2025-08-22 | 2.600 | 23,756,964 | -25,000 | 1.34% | 61,768,106 |
| 2025-08-25 | 2025-08-21 | 2.570 | 23,781,964 | -7,000 | 1.34% | 61,119,647 |
| 2025-08-22 | 2025-08-20 | 2.580 | 23,788,964 | -90,000 | 1.34% | 61,375,527 |
| 2025-08-21 | 2025-08-19 | 2.580 | 23,878,964 | -175,000 | 1.34% | 61,607,727 |
| 2025-08-15 | 2025-08-13 | 2.510 | 24,053,964 | -1,000 | 1.35% | 60,375,450 |
| 2025-08-14 | 2025-08-12 | 2.520 | 24,054,964 | -201,000 | 1.35% | 60,618,509 |
| 2025-08-13 | 2025-08-11 | 2.480 | 24,255,964 | -5,000 | 1.36% | 60,154,791 |
| 2025-08-07 | 2025-08-05 | 2.590 | 24,260,964 | -60,000 | 1.36% | 62,835,897 |
| 2025-08-06 | 2025-08-04 | 2.560 | 24,320,964 | -30,000 | 1.37% | 62,261,668 |
| 2025-08-05 | 2025-08-01 | 2.510 | 24,350,964 | -5,000 | 1.37% | 61,120,920 |
| 2025-08-01 | 2025-07-30 | 2.500 | 24,355,964 | +1,000 | 1.37% | 60,889,910 |
| 2025-07-31 | 2025-07-29 | 2.540 | 24,354,964 | -60,000 | 1.37% | 61,861,609 |
| 2025-07-30 | 2025-07-28 | 2.450 | 24,414,964 | +10,000 | 1.37% | 59,816,662 |
| 2025-07-28 | 2025-07-24 | 2.360 | 24,404,964 | +20,000 | 1.37% | 57,595,715 |
| 2025-07-24 | 2025-07-22 | 2.510 | 24,384,964 | +51,000 | 1.37% | 61,206,260 |
| 2025-07-23 | 2025-07-21 | 2.460 | 24,333,964 | +4,000 | 1.37% | 59,861,551 |
| 2025-07-22 | 2025-07-18 | 2.350 | 24,329,964 | -10,000 | 1.37% | 57,175,415 |
| 2025-07-21 | 2025-07-17 | 2.300 | 24,339,964 | -230 | 1.37% | 55,981,917 |
| 2025-07-18 | 2025-07-16 | 2.300 | 24,340,194 | +1,000 | 1.37% | 55,982,446 |
| 2025-07-16 | 2025-07-14 | 2.160 | 24,339,194 | -418,000 | 1.37% | 52,572,659 |
| 2025-07-15 | 2025-07-11 | 2.100 | 24,757,194 | -40,000 | 1.39% | 51,990,107 |
| 2025-07-14 | 2025-07-10 | 2.050 | 24,797,194 | +6,000 | 1.39% | 50,834,248 |
| 2025-07-10 | 2025-07-08 | 2.100 | 24,791,194 | -773,000 | 1.39% | 52,061,507 |
| 2025-07-09 | 2025-07-07 | 2.010 | 25,564,194 | -36,000 | 1.44% | 51,384,030 |
| 2025-07-07 | 2025-07-03 | 2.100 | 25,600,194 | -30,000 | 1.44% | 53,760,407 |
| 2025-07-04 | 2025-07-02 | 2.080 | 25,630,194 | -42,000 | 1.44% | 53,310,804 |
| 2025-07-03 | 2025-06-30 | 2.050 | 25,672,194 | -58,000 | 1.44% | 52,627,998 |
| 2025-07-02 | 2025-06-27 | 1.980 | 25,730,194 | +13,000 | 1.45% | 50,945,784 |
| 2025-06-30 | 2025-06-26 | 2.000 | 25,717,194 | -20,000 | 1.45% | 51,434,388 |
| 2025-06-27 | 2025-06-25 | 2.000 | 25,737,194 | -30,000 | 1.45% | 51,474,388 |
| 2025-06-26 | 2025-06-24 | 1.960 | 25,767,194 | -28,000 | 1.45% | 50,503,700 |
| 2025-06-20 | 2025-06-18 | 2.000 | 25,795,194 | +3,000 | 1.45% | 51,590,388 |
| 2025-06-18 | 2025-06-16 | 1.970 | 25,792,194 | -112,000 | 1.45% | 50,810,622 |
| 2025-06-17 | 2025-06-13 | 1.940 | 25,904,194 | +35,000 | 1.46% | 50,254,136 |
| 2025-06-11 | 2025-06-09 | 1.950 | 25,869,194 | -34,000 | 1.45% | 50,444,928 |
| 2025-06-10 | 2025-06-06 | 1.960 | 25,903,194 | -39,000 | 1.46% | 50,770,260 |
| 2025-06-03 | 2025-05-30 | 2.013 | 25,942,194 | +810,694 | 1.46% | 52,219,126 |
| 2025-06-02 | 2025-05-29 | 2.023 | 25,131,500 | +48,437 | 1.46% | 50,846,699 |
| 2025-05-30 | 2025-05-28 | 2.065 | 25,083,063 | -35,844 | 1.46% | 51,784,388 |
| 2025-05-29 | 2025-05-27 | 2.013 | 25,118,907 | -38,750 | 1.46% | 50,561,929 |
| 2025-05-26 | 2025-05-22 | 1.972 | 25,157,657 | -85,250 | 1.46% | 49,601,161 |
| 2025-05-23 | 2025-05-21 | 1.982 | 25,242,907 | -9,687 | 1.46% | 50,029,813 |
| 2025-05-22 | 2025-05-20 | 2.013 | 25,252,594 | -14,531 | 1.46% | 50,831,028 |
| 2025-05-14 | 2025-05-12 | 2.065 | 25,267,125 | -29,063 | 1.47% | 52,164,387 |
| 2025-05-13 | 2025-05-09 | 2.023 | 25,296,188 | -15,500 | 1.47% | 51,179,900 |
| 2025-05-09 | 2025-05-07 | 2.023 | 25,311,688 | -1,937 | 1.47% | 51,211,260 |
| 2025-05-08 | 2025-05-06 | 1.982 | 25,313,625 | -9,688 | 1.47% | 50,169,972 |
| 2025-05-07 | 2025-05-02 | 2.013 | 25,323,313 | -1,937 | 1.47% | 50,973,378 |
| 2025-05-06 | 2025-04-30 | 2.013 | 25,325,250 | +22,281 | 1.47% | 50,977,277 |
| 2025-05-02 | 2025-04-29 | 2.013 | 25,302,969 | -5,813 | 1.47% | 50,932,428 |
| 2025-04-30 | 2025-04-28 | 2.013 | 25,308,782 | -968 | 1.47% | 50,944,129 |
| 2025-04-29 | 2025-04-25 | 2.013 | 25,309,750 | -9,688 | 1.47% | 50,946,077 |
| 2025-04-28 | 2025-04-24 | 2.013 | 25,319,438 | -19,375 | 1.47% | 50,965,578 |
| 2025-04-25 | 2025-04-23 | 2.003 | 25,338,813 | -9,687 | 1.47% | 50,743,016 |
| 2025-04-23 | 2025-04-17 | 2.075 | 25,348,500 | -3,875 | 1.47% | 52,594,049 |
| 2025-04-22 | 2025-04-16 | 2.023 | 25,352,375 | -7,750 | 1.47% | 51,293,579 |
| 2025-04-17 | 2025-04-15 | 2.044 | 25,360,125 | -19,375 | 1.47% | 51,832,823 |
| 2025-04-16 | 2025-04-14 | 2.023 | 25,379,500 | -18,407 | 1.47% | 51,348,459 |
| 2025-04-15 | 2025-04-11 | 2.023 | 25,397,907 | +114,313 | 1.47% | 51,385,701 |
| 2025-04-02 | 2025-03-31 | 2.075 | 25,283,594 | +115,281 | 1.47% | 52,459,380 |
| 2025-04-01 | 2025-03-28 | 2.219 | 25,168,313 | +147,250 | 1.46% | 55,857,417 |
| 2025-03-31 | 2025-03-27 | 2.230 | 25,021,063 | +43,594 | 1.45% | 55,788,899 |
| 2025-03-27 | 2025-03-25 | 2.271 | 24,977,469 | +15,500 | 1.45% | 56,723,026 |
| 2025-03-20 | 2025-03-18 | 2.415 | 24,961,969 | +40,687 | 1.45% | 60,295,234 |
| 2025-03-19 | 2025-03-17 | 2.508 | 24,921,282 | -17,437 | 1.45% | 62,512,222 |
| 2025-03-18 | 2025-03-14 | 2.519 | 24,938,719 | -27,125 | 1.45% | 62,813,393 |
| 2025-03-14 | 2025-03-12 | 2.261 | 24,965,844 | -6,781 | 1.45% | 56,438,914 |
| 2025-03-12 | 2025-03-10 | 2.219 | 24,972,625 | +6,781 | 1.45% | 55,423,116 |
| 2025-03-07 | 2025-03-05 | 2.147 | 24,965,844 | -51,344 | 1.45% | 53,604,083 |
| 2025-03-06 | 2025-03-04 | 2.075 | 25,017,188 | +9,688 | 1.45% | 51,906,630 |
| 2025-03-05 | 2025-03-03 | 2.023 | 25,007,500 | +87,187 | 1.45% | 50,595,819 |
| 2025-03-04 | 2025-02-28 | 2.013 | 24,920,313 | +87,188 | 1.45% | 50,162,178 |
| 2025-03-03 | 2025-02-27 | 2.054 | 24,833,125 | -37,782 | 1.44% | 51,012,045 |
| 2025-02-25 | 2025-02-21 | 1.982 | 24,870,907 | -79,437 | 1.44% | 49,292,533 |
| 2025-02-20 | 2025-02-18 | 1.951 | 24,950,344 | +2,906 | 1.45% | 48,677,316 |
| 2025-02-19 | 2025-02-17 | 2.003 | 24,947,438 | -969 | 1.45% | 49,959,256 |
| 2025-02-18 | 2025-02-14 | 1.961 | 24,948,407 | -9,687 | 1.45% | 48,931,069 |
| 2025-02-17 | 2025-02-13 | 1.920 | 24,958,094 | -9,688 | 1.45% | 47,919,540 |
| 2025-02-14 | 2025-02-12 | 1.982 | 24,967,782 | -11,625 | 1.45% | 49,484,533 |
| 2025-02-11 | 2025-02-07 | 1.961 | 24,979,407 | +656,813 | 1.45% | 48,991,869 |
| 2025-02-10 | 2025-02-06 | 1.910 | 24,322,594 | -14,531 | 1.41% | 46,448,309 |
| 2025-02-03 | 2025-01-24 | 1.910 | 24,337,125 | -9,688 | 1.41% | 46,476,058 |
| 2025-01-13 | 2025-01-09 | 1.920 | 24,346,813 | -969 | 1.41% | 46,745,881 |
| 2025-01-10 | 2025-01-08 | 1.920 | 24,347,782 | +3,875 | 1.41% | 46,747,741 |
| 2025-01-03 | 2024-12-31 | 1.930 | 24,343,907 | +4,844 | 1.41% | 46,991,593 |
| 2025-01-02 | 2024-12-27 | 1.961 | 24,339,063 | +19,375 | 1.41% | 47,735,969 |
| 2024-12-23 | 2024-12-19 | 1.951 | 24,319,688 | +5,813 | 1.41% | 47,446,927 |
| 2024-12-17 | 2024-12-13 | 2.003 | 24,313,875 | +2,906 | 1.41% | 48,690,495 |
| 2024-12-13 | 2024-12-11 | 2.013 | 24,310,969 | +2,906 | 1.41% | 48,935,628 |
| 2024-12-12 | 2024-12-10 | 2.023 | 24,308,063 | -4,844 | 1.41% | 49,180,700 |
| 2024-12-10 | 2024-12-06 | 2.054 | 24,312,907 | +22,282 | 1.41% | 49,943,417 |
| 2024-12-09 | 2024-12-05 | 2.044 | 24,290,625 | +2,906 | 1.41% | 49,646,903 |
| 2024-12-02 | 2024-11-28 | 2.106 | 24,287,719 | -7,750 | 1.41% | 51,145,235 |
| 2024-11-20 | 2024-11-18 | 2.168 | 24,295,469 | +969 | 1.41% | 52,666,307 |
| 2024-11-14 | 2024-11-12 | 2.199 | 24,294,500 | +1,937 | 1.41% | 53,416,552 |
| 2024-11-07 | 2024-11-05 | 2.137 | 24,292,563 | -2,906 | 1.41% | 51,907,722 |
| 2024-11-01 | 2024-10-30 | 2.065 | 24,295,469 | +9,687 | 1.41% | 50,158,388 |
| 2024-10-30 | 2024-10-28 | 2.085 | 24,285,782 | -674,250 | 1.41% | 50,639,773 |
| 2024-10-16 | 2024-10-14 | 2.095 | 24,960,032 | -1,937 | 1.45% | 52,303,344 |
| 2024-10-14 | 2024-10-09 | 2.106 | 24,961,969 | +8,719 | 1.45% | 52,565,075 |
| 2024-10-10 | 2024-10-08 | 2.385 | 24,953,250 | -24,219 | 1.45% | 59,501,427 |
| 2024-10-09 | 2024-10-07 | 2.581 | 24,977,469 | -36,813 | 1.45% | 64,457,985 |
| 2024-10-08 | 2024-10-04 | 2.560 | 25,014,282 | -11,625 | 1.45% | 64,036,562 |
| 2024-10-07 | 2024-10-03 | 2.488 | 25,025,907 | -23,250 | 1.45% | 62,257,998 |
| 2024-10-04 | 2024-10-02 | 2.601 | 25,049,157 | -38,750 | 1.45% | 65,160,130 |
| 2024-10-03 | 2024-09-30 | 2.436 | 25,087,907 | +63,938 | 1.45% | 61,117,379 |
| 2024-10-02 | 2024-09-27 | 2.209 | 25,023,969 | -1,938 | 1.45% | 55,278,755 |
| 2024-09-30 | 2024-09-26 | 2.065 | 25,025,907 | +1,938 | 1.45% | 51,666,389 |
| 2024-09-27 | 2024-09-25 | 2.034 | 25,023,969 | +3,875 | 1.45% | 50,887,452 |
| 2024-09-26 | 2024-09-24 | 1.992 | 25,020,094 | -9,688 | 1.45% | 49,846,484 |
| 2024-09-24 | 2024-09-20 | 1.930 | 25,029,782 | -77,500 | 1.45% | 48,315,553 |
| 2024-09-12 | 2024-09-10 | 1.941 | 25,107,282 | +9,688 | 1.46% | 48,724,325 |
| 2024-09-11 | 2024-09-09 | 1.879 | 25,097,594 | -9,688 | 1.46% | 47,151,093 |
| 2024-08-30 | 2024-08-28 | 1.930 | 25,107,282 | +19,375 | 1.46% | 48,465,153 |
| 2024-08-27 | 2024-08-23 | 1.920 | 25,087,907 | -19,375 | 1.45% | 48,168,781 |
| 2024-08-23 | 2024-08-21 | 2.013 | 25,107,282 | +35,844 | 1.46% | 50,538,529 |
| 2024-08-22 | 2024-08-20 | 2.013 | 25,071,438 | -6,781 | 1.45% | 50,466,378 |
| 2024-08-19 | 2024-08-15 | 1.961 | 25,078,219 | +242,187 | 1.45% | 49,185,668 |
| 2024-08-13 | 2024-08-09 | 1.992 | 24,836,032 | +242,188 | 1.44% | 49,479,785 |
| 2024-07-26 | 2024-07-24 | 2.023 | 24,593,844 | +4,844 | 1.43% | 49,758,900 |
| 2024-07-23 | 2024-07-19 | 2.168 | 24,589,000 | -49,407 | 1.43% | 53,302,606 |
| 2024-07-19 | 2024-07-17 | 2.065 | 24,638,407 | -968 | 1.43% | 50,866,389 |
| 2024-07-15 | 2024-07-11 | 1.982 | 24,639,375 | -156,938 | 1.43% | 48,833,652 |
| 2024-07-11 | 2024-07-09 | 2.075 | 24,796,313 | -100,750 | 1.44% | 51,448,350 |
| 2024-07-10 | 2024-07-08 | 2.147 | 24,897,063 | +96,875 | 1.44% | 53,456,404 |
| 2024-06-28 | 2024-06-26 | 2.333 | 24,800,188 | +50,375 | 1.44% | 57,856,439 |
| 2024-06-27 | 2024-06-25 | 2.364 | 24,749,813 | -19,375 | 1.44% | 58,505,364 |
| 2024-06-13 | 2024-06-11 | 2.343 | 24,769,188 | +9,688 | 1.44% | 58,039,801 |
| 2024-06-07 | 2024-06-05 | 2.374 | 24,759,500 | +38,750 | 1.44% | 58,783,845 |
| 2024-06-06 | 2024-06-04 | 2.374 | 24,720,750 | +96,875 | 1.43% | 58,691,845 |
| 2024-06-04 | 2024-05-31 | 2.447 | 24,623,875 | +526,151 | 1.43% | 60,257,768 |
| 2024-05-27 | 2024-05-23 | 2.510 | 24,097,724 | -56,883 | 1.43% | 60,495,301 |
| 2024-05-22 | 2024-05-20 | 2.574 | 24,154,607 | -88,169 | 1.43% | 62,166,793 |
| 2024-05-17 | 2024-05-14 | 2.437 | 24,242,776 | -47,402 | 1.44% | 59,069,458 |
| 2024-05-09 | 2024-05-07 | 2.426 | 24,290,178 | -9,481 | 1.44% | 58,928,745 |
| 2024-05-07 | 2024-05-03 | 2.532 | 24,299,659 | +37,922 | 1.44% | 61,514,866 |
| 2024-05-06 | 2024-05-02 | 2.510 | 24,261,737 | -21,805 | 1.44% | 60,907,042 |
| 2024-05-03 | 2024-04-30 | 2.437 | 24,283,542 | -51,195 | 1.44% | 59,168,788 |
| 2024-04-16 | 2024-04-12 | 2.447 | 24,334,737 | -33,182 | 1.44% | 59,550,211 |
| 2024-04-15 | 2024-04-11 | 2.479 | 24,367,919 | +98,598 | 1.44% | 60,402,507 |
| 2024-04-12 | 2024-04-10 | 2.437 | 24,269,321 | -884,531 | 1.44% | 59,134,137 |
| 2024-04-05 | 2024-04-02 | 2.437 | 25,153,852 | -46,455 | 1.49% | 61,289,368 |
| 2024-04-03 | 2024-03-28 | 2.479 | 25,200,307 | -22,753 | 1.49% | 62,465,807 |
| 2024-04-02 | 2024-03-27 | 2.489 | 25,223,060 | +32,234 | 1.49% | 62,788,258 |
| 2024-03-28 | 2024-03-26 | 2.489 | 25,190,826 | +1,896 | 1.49% | 62,708,017 |
| 2024-03-26 | 2024-03-22 | 2.489 | 25,188,930 | -9,481 | 1.49% | 62,703,298 |
| 2024-03-22 | 2024-03-20 | 2.500 | 25,198,411 | -27,493 | 1.49% | 62,992,691 |
| 2024-03-21 | 2024-03-19 | 2.437 | 25,225,904 | -50,247 | 1.49% | 61,464,928 |
| 2024-03-12 | 2024-03-08 | 2.605 | 25,276,151 | +47,403 | 1.50% | 65,853,150 |
| 2024-03-07 | 2024-03-05 | 2.426 | 25,228,748 | +18,961 | 1.49% | 61,205,746 |
| 2024-03-06 | 2024-03-04 | 2.500 | 25,209,787 | +27,493 | 1.49% | 63,021,129 |
| 2024-03-04 | 2024-02-29 | 2.669 | 25,182,294 | +29,390 | 1.49% | 67,202,352 |
| 2024-02-26 | 2024-02-22 | 2.753 | 25,152,904 | +948 | 1.49% | 69,246,416 |
| 2024-02-22 | 2024-02-20 | 2.827 | 25,151,956 | +53,091 | 1.49% | 71,100,920 |
| 2024-01-25 | 2024-01-23 | 2.616 | 25,098,865 | -37,922 | 1.49% | 65,656,000 |
| 2024-01-23 | 2024-01-19 | 2.669 | 25,136,787 | -18,961 | 1.49% | 67,080,910 |
| 2024-01-22 | 2024-01-18 | 2.658 | 25,155,748 | -4,741 | 1.49% | 66,866,168 |
| 2024-01-15 | 2024-01-11 | 2.732 | 25,160,489 | +949 | 1.49% | 68,736,514 |
| 2024-01-10 | 2024-01-08 | 2.795 | 25,159,540 | -9,481 | 1.49% | 70,326,213 |
| 2024-01-04 | 2024-01-02 | 2.858 | 25,169,021 | -948 | 1.49% | 71,945,606 |
| 2023-12-29 | 2023-12-27 | 2.700 | 25,169,969 | -13,273 | 1.49% | 67,965,937 |
| 2023-12-28 | 2023-12-22 | 2.626 | 25,183,242 | +5,689 | 1.49% | 66,142,354 |
| 2023-12-22 | 2023-12-20 | 2.880 | 25,177,553 | -17,065 | 1.49% | 72,501,138 |
| 2023-12-21 | 2023-12-19 | 2.869 | 25,194,618 | -29,390 | 1.49% | 72,284,527 |
| 2023-12-19 | 2023-12-15 | 2.911 | 25,224,008 | -948 | 1.49% | 73,433,096 |
| 2023-12-12 | 2023-12-08 | 2.848 | 25,224,956 | +163,065 | 1.49% | 71,839,424 |
| 2023-12-11 | 2023-12-07 | 2.932 | 25,061,891 | +92,909 | 1.49% | 73,489,838 |
| 2023-12-08 | 2023-12-06 | 2.943 | 24,968,982 | +53,090 | 1.48% | 73,480,770 |
| 2023-12-04 | 2023-11-30 | 2.827 | 24,915,892 | +5,689 | 1.48% | 70,433,601 |
| 2023-11-28 | 2023-11-24 | 3.196 | 24,910,203 | -6,637 | 1.48% | 79,613,837 |
| 2023-11-27 | 2023-11-23 | 3.112 | 24,916,840 | -9,480 | 1.48% | 77,532,473 |
| 2023-11-24 | 2023-11-22 | 3.175 | 24,926,320 | -3,792 | 1.48% | 79,139,503 |
| 2023-11-23 | 2023-11-21 | 3.122 | 24,930,112 | +49,298 | 1.48% | 77,836,733 |
| 2023-11-10 | 2023-11-08 | 3.017 | 24,880,814 | +6,637 | 1.47% | 75,058,396 |
| 2023-11-06 | 2023-11-02 | 3.112 | 24,874,177 | +267,350 | 1.47% | 77,399,721 |
| 2023-11-03 | 2023-11-01 | 2.953 | 24,606,827 | +35,078 | 1.44% | 72,674,543 |
| 2023-10-26 | 2023-10-24 | 2.837 | 24,571,749 | +8,856 | 1.44% | 69,719,941 |
| 2023-10-24 | 2023-10-19 | 2.858 | 24,562,893 | +18,961 | 1.44% | 70,212,990 |
| 2023-10-20 | 2023-10-18 | 3.006 | 24,543,932 | +948 | 1.44% | 73,783,229 |
| 2023-10-17 | 2023-10-13 | 3.164 | 24,542,984 | -9,480 | 1.44% | 77,663,557 |
| 2023-10-16 | 2023-10-12 | 3.059 | 24,552,464 | -948 | 1.44% | 75,103,770 |
| 2023-10-13 | 2023-10-11 | 3.059 | 24,553,412 | +9,480 | 1.44% | 75,106,670 |
| 2023-09-28 | 2023-09-26 | 3.112 | 24,543,932 | -14,220 | 1.44% | 76,372,114 |
| 2023-09-27 | 2023-09-25 | 3.122 | 24,558,152 | -10,429 | 1.44% | 76,675,401 |
| 2023-09-25 | 2023-09-21 | 3.154 | 24,568,581 | -94,805 | 1.44% | 77,485,408 |
| 2023-09-21 | 2023-09-19 | 3.143 | 24,663,386 | +1,896 | 1.45% | 77,524,259 |
| 2023-09-19 | 2023-09-15 | 3.270 | 24,661,490 | +46,455 | 1.45% | 80,639,842 |
| 2023-09-18 | 2023-09-14 | 3.291 | 24,615,035 | -94,805 | 1.44% | 81,007,217 |
| 2023-09-14 | 2023-09-12 | 3.375 | 24,709,840 | -331,818 | 1.45% | 83,404,325 |
| 2023-08-29 | 2023-08-25 | 3.481 | 25,041,658 | -188,662 | 1.47% | 87,165,711 |
| 2023-08-15 | 2023-08-11 | 3.639 | 25,230,320 | -5,688 | 1.48% | 91,814,339 |
| 2023-08-14 | 2023-08-10 | 3.576 | 25,236,008 | +29,389 | 1.48% | 90,237,907 |
| 2023-08-08 | 2023-08-04 | 3.702 | 25,206,619 | +948 | 1.48% | 93,323,361 |
| 2023-08-04 | 2023-08-02 | 3.839 | 25,205,671 | -18,013 | 1.48% | 96,776,142 |
| 2023-08-02 | 2023-07-31 | 3.818 | 25,223,684 | -11,376 | 1.48% | 96,313,185 |
| 2023-08-01 | 2023-07-28 | 3.734 | 25,235,060 | -26,546 | 1.48% | 94,227,195 |
| 2023-07-26 | 2023-07-24 | 3.586 | 25,261,606 | +7,585 | 1.48% | 90,595,898 |
| 2023-07-25 | 2023-07-21 | 3.681 | 25,254,021 | +8,532 | 1.48% | 92,966,102 |
| 2023-07-24 | 2023-07-20 | 3.681 | 25,245,489 | -6,636 | 1.48% | 92,934,694 |
| 2023-07-20 | 2023-07-18 | 3.776 | 25,252,125 | -4,740 | 1.48% | 95,356,349 |
| 2023-07-19 | 2023-07-14 | 3.723 | 25,256,865 | -17,065 | 1.48% | 94,042,206 |
| 2023-07-12 | 2023-07-10 | 3.766 | 25,273,930 | -15,169 | 1.48% | 95,172,100 |
| 2023-07-11 | 2023-07-07 | 3.692 | 25,289,099 | -124,195 | 1.48% | 93,361,981 |
| 2023-07-07 | 2023-07-05 | 3.544 | 25,413,294 | +948 | 1.49% | 90,067,664 |
| 2023-07-06 | 2023-07-04 | 3.576 | 25,412,346 | -9,480 | 1.49% | 90,868,449 |
| 2023-07-05 | 2023-07-03 | 3.555 | 25,421,826 | -62,571 | 1.49% | 90,366,051 |
| 2023-07-04 | 2023-06-30 | 3.618 | 25,484,397 | -949 | 1.49% | 92,201,321 |
| 2023-07-03 | 2023-06-29 | 3.576 | 25,485,346 | +19,910 | 1.49% | 91,129,480 |
| 2023-06-27 | 2023-06-23 | 3.607 | 25,465,436 | +3,538,921 | 1.49% | 91,864,112 |
| 2023-06-05 | 2023-06-01 | 3.607 | 21,926,515 | +948 | 1.28% | 79,097,795 |
| 2023-06-01 | 2023-05-30 | 3.705 | 21,925,567 | +392,697 | 1.28% | 81,243,289 |
| 2023-05-29 | 2023-05-24 | 3.759 | 21,532,870 | -2,793 | 1.28% | 80,944,535 |
| 2023-05-23 | 2023-05-19 | 3.759 | 21,535,663 | -931 | 1.28% | 80,955,034 |
| 2023-05-18 | 2023-05-16 | 3.727 | 21,536,594 | -13,035 | 1.28% | 80,264,603 |
| 2023-05-16 | 2023-05-12 | 3.845 | 21,549,629 | +9,310 | 1.29% | 82,859,135 |
| 2023-05-15 | 2023-05-11 | 3.781 | 21,540,319 | +17,691 | 1.29% | 81,435,237 |
| 2023-05-12 | 2023-05-10 | 3.899 | 21,522,628 | +22,345 | 1.28% | 83,911,115 |
| 2023-05-11 | 2023-05-09 | 3.813 | 21,500,283 | +9,311 | 1.28% | 81,976,637 |
| 2023-05-05 | 2023-05-03 | 4.049 | 21,490,972 | +8,380 | 1.28% | 87,019,178 |
| 2023-05-03 | 2023-04-28 | 4.017 | 21,482,592 | +13,966 | 1.28% | 86,293,056 |
| 2023-05-02 | 2023-04-27 | 4.028 | 21,468,626 | +9,310 | 1.28% | 86,467,537 |
| 2023-04-21 | 2023-04-19 | 4.157 | 21,459,316 | +932 | 1.28% | 89,195,801 |
| 2023-04-20 | 2023-04-18 | 4.275 | 21,458,384 | -41,899 | 1.28% | 91,727,098 |
| 2023-04-14 | 2023-04-12 | 3.974 | 21,500,283 | +2,794 | 1.28% | 85,440,439 |
| 2023-04-12 | 2023-04-06 | 4.285 | 21,497,489 | -9,311 | 1.28% | 92,125,148 |
| 2023-04-06 | 2023-04-03 | 4.189 | 21,506,800 | +23,277 | 1.28% | 90,086,139 |
| 2023-04-03 | 2023-03-30 | 4.210 | 21,483,523 | +9,310 | 1.28% | 90,450,118 |
| 2023-03-27 | 2023-03-23 | 4.103 | 21,474,213 | +93,107 | 1.28% | 88,104,520 |
| 2023-03-22 | 2023-03-20 | 3.867 | 21,381,106 | +8,380 | 1.28% | 82,670,438 |
| 2023-03-20 | 2023-03-16 | 3.802 | 21,372,726 | +22,346 | 1.28% | 81,260,735 |
| 2023-03-16 | 2023-03-14 | 3.845 | 21,350,380 | +7,448 | 1.27% | 82,093,015 |
| 2023-03-15 | 2023-03-13 | 4.210 | 21,342,932 | +10,242 | 1.27% | 89,858,200 |
| 2023-03-13 | 2023-03-09 | 4.371 | 21,332,690 | +165,731 | 1.27% | 93,251,881 |
| 2023-03-10 | 2023-03-08 | 4.404 | 21,166,959 | +172,248 | 1.26% | 93,209,439 |
| 2023-03-09 | 2023-03-07 | 4.436 | 20,994,711 | -326,806 | 1.25% | 93,127,409 |
| 2023-03-08 | 2023-03-06 | 4.404 | 21,321,517 | +272,803 | 1.27% | 93,890,040 |
| 2023-03-06 | 2023-03-02 | 4.575 | 21,048,714 | -931 | 1.26% | 96,305,865 |
| 2023-03-03 | 2023-03-01 | 4.672 | 21,049,645 | -5,586 | 1.26% | 98,344,845 |
| 2023-03-02 | 2023-02-28 | 4.575 | 21,055,231 | -55,864 | 1.26% | 96,335,682 |
| 2023-02-23 | 2023-02-21 | 4.930 | 21,111,095 | +9,310 | 1.26% | 104,073,705 |
| 2023-02-17 | 2023-02-15 | 4.887 | 21,101,785 | +18,622 | 1.26% | 103,121,248 |
| 2023-02-14 | 2023-02-10 | 5.069 | 21,083,163 | +3,724 | 1.26% | 106,879,726 |
| 2023-02-13 | 2023-02-09 | 5.349 | 21,079,439 | -3,724 | 1.26% | 112,747,251 |
| 2023-02-10 | 2023-02-08 | 5.102 | 21,083,163 | -37,243 | 1.26% | 107,559,047 |
| 2023-02-07 | 2023-02-03 | 4.887 | 21,120,406 | +11,173 | 1.26% | 103,212,246 |
| 2023-02-06 | 2023-02-02 | 5.048 | 21,109,233 | +8,380 | 1.26% | 106,558,446 |
| 2023-01-27 | 2023-01-20 | 4.307 | 21,100,853 | -932 | 1.26% | 90,878,668 |
| 2023-01-26 | 2023-01-19 | 4.318 | 21,101,785 | +30,726 | 1.26% | 91,109,322 |
| 2023-01-20 | 2023-01-18 | 4.414 | 21,071,059 | +4,655 | 1.26% | 93,013,450 |
| 2023-01-19 | 2023-01-17 | 4.457 | 21,066,404 | +931 | 1.26% | 93,897,942 |
| 2023-01-18 | 2023-01-16 | 4.532 | 21,065,473 | -194,593 | 1.26% | 95,477,543 |
| 2023-01-16 | 2023-01-12 | 4.339 | 21,260,066 | +239,285 | 1.27% | 92,249,398 |
| 2023-01-13 | 2023-01-11 | 4.339 | 21,020,781 | -23,277 | 1.25% | 91,211,118 |
| 2023-01-12 | 2023-01-10 | 4.425 | 21,044,058 | +484,156 | 1.26% | 93,120,280 |
| 2023-01-10 | 2023-01-06 | 4.575 | 20,559,902 | -184,352 | 1.23% | 94,069,364 |
| 2022-12-28 | 2022-12-22 | 4.511 | 20,744,254 | +1,977,961 | 1.24% | 93,576,044 |
| 2022-12-22 | 2022-12-20 | 4.489 | 18,766,293 | +931 | 1.12% | 84,250,472 |
| 2022-12-19 | 2022-12-15 | 4.758 | 18,765,362 | -2,793 | 1.12% | 89,284,946 |
| 2022-12-16 | 2022-12-14 | 4.779 | 18,768,155 | +2,793 | 1.12% | 89,701,388 |
| 2022-12-14 | 2022-12-12 | 4.887 | 18,765,362 | -1,862 | 1.12% | 91,703,500 |
| 2022-12-09 | 2022-12-07 | 4.790 | 18,767,224 | -13,035 | 1.12% | 89,898,504 |
| 2022-12-08 | 2022-12-06 | 4.984 | 18,780,259 | +19,553 | 1.12% | 93,591,655 |
| 2022-12-07 | 2022-12-05 | 4.973 | 18,760,706 | -71,693 | 1.12% | 93,292,716 |
| 2022-12-05 | 2022-12-01 | 4.479 | 18,832,399 | -10,241 | 1.12% | 84,344,986 |
| 2022-12-02 | 2022-11-30 | 4.328 | 18,842,640 | -22,346 | 1.12% | 81,557,587 |
| 2022-12-01 | 2022-11-29 | 4.232 | 18,864,986 | -17,690 | 1.13% | 79,830,763 |
| 2022-11-29 | 2022-11-25 | 4.167 | 18,882,676 | -1,863 | 1.12% | 78,688,784 |
| 2022-11-28 | 2022-11-24 | 4.146 | 18,884,539 | -931 | 1.12% | 78,290,896 |
| 2022-11-25 | 2022-11-23 | 4.157 | 18,885,470 | -7,448 | 1.12% | 78,497,591 |
| 2022-11-24 | 2022-11-22 | 4.189 | 18,892,918 | -70,762 | 1.12% | 79,137,298 |
| 2022-11-22 | 2022-11-18 | 4.232 | 18,963,680 | -14,897 | 1.13% | 80,248,405 |
| 2022-11-18 | 2022-11-16 | 4.167 | 18,978,577 | +3,725 | 1.13% | 79,088,427 |
| 2022-11-17 | 2022-11-15 | 4.221 | 18,974,852 | -281,184 | 1.13% | 80,091,885 |
| 2022-11-15 | 2022-11-11 | 4.006 | 19,256,036 | -9,310 | 1.14% | 77,142,425 |
| 2022-11-11 | 2022-11-09 | 3.577 | 19,265,346 | -83,797 | 1.14% | 68,903,077 |
| 2022-11-09 | 2022-11-07 | 4.028 | 19,349,143 | +4,656 | 1.15% | 77,931,058 |
| 2022-11-07 | 2022-11-03 | 3.877 | 19,344,487 | +3,724 | 1.15% | 75,003,579 |
| 2022-11-03 | 2022-11-01 | 3.974 | 19,340,763 | +931 | 1.15% | 76,858,675 |
| 2022-11-01 | 2022-10-28 | 3.931 | 19,339,832 | +18,621 | 1.15% | 76,024,111 |
| 2022-10-26 | 2022-10-24 | 4.146 | 19,321,211 | +2,794 | 1.15% | 80,101,236 |
| 2022-10-25 | 2022-10-21 | 4.253 | 19,318,417 | +4,655 | 1.15% | 82,164,514 |
| 2022-10-24 | 2022-10-20 | 4.242 | 19,313,762 | +36,312 | 1.15% | 81,937,279 |
| 2022-10-21 | 2022-10-19 | 4.511 | 19,277,450 | +1,862 | 1.14% | 86,959,382 |
| 2022-10-20 | 2022-10-18 | 4.855 | 19,275,588 | +94,038 | 1.14% | 93,575,819 |
| 2022-10-18 | 2022-10-14 | 5.499 | 19,181,550 | +4,911,655 | 1.14% | 105,480,269 |
| 2022-10-17 | 2022-10-13 | 5.521 | 14,269,895 | -1,862 | 0.85% | 78,777,368 |
| 2022-10-05 | 2022-09-30 | 5.231 | 14,271,757 | +931 | 0.85% | 74,648,996 |
| 2022-10-03 | 2022-09-29 | 5.155 | 14,270,826 | +22,346 | 0.85% | 73,571,213 |
| 2022-09-30 | 2022-09-28 | 4.887 | 14,248,480 | +1,862 | 0.85% | 69,630,178 |
| 2022-09-29 | 2022-09-27 | 4.812 | 14,246,618 | +931 | 0.85% | 68,549,985 |
| 2022-09-22 | 2022-09-20 | 6.111 | 14,245,687 | -931 | 0.85% | 87,058,912 |
| 2022-09-21 | 2022-09-19 | 6.111 | 14,246,618 | +1,862 | 0.85% | 87,064,601 |
| 2022-09-16 | 2022-09-14 | 6.262 | 14,244,756 | +5,586 | 0.85% | 89,195,129 |
| 2022-09-14 | 2022-09-09 | 6.530 | 14,239,170 | -931 | 0.85% | 92,983,486 |
| 2022-09-01 | 2022-08-30 | 6.702 | 14,240,101 | +1,863 | 0.85% | 95,436,659 |
| 2022-08-30 | 2022-08-26 | 6.348 | 14,238,238 | -4,656 | 0.85% | 90,377,703 |
| 2022-08-25 | 2022-08-23 | 6.444 | 14,242,894 | +931 | 0.85% | 91,784,017 |
| 2022-08-22 | 2022-08-18 | 6.380 | 14,241,963 | +1,862 | 0.85% | 90,860,237 |
| 2022-08-17 | 2022-08-15 | 6.638 | 14,240,101 | +931 | 0.85% | 94,518,999 |
| 2022-08-12 | 2022-08-10 | 6.444 | 14,239,170 | +226,251 | 0.85% | 91,760,019 |
| 2022-08-08 | 2022-08-04 | 6.509 | 14,012,919 | +128,487 | 0.83% | 91,205,033 |
| 2022-08-05 | 2022-08-03 | 6.315 | 13,884,432 | +931 | 0.82% | 87,684,537 |
| 2022-08-02 | 2022-07-29 | 6.788 | 13,883,501 | +688,061 | 0.82% | 94,239,645 |
| 2022-07-29 | 2022-07-27 | 6.820 | 13,195,440 | +279,321 | 0.78% | 89,994,335 |
| 2022-07-28 | 2022-07-26 | 6.852 | 12,916,119 | +14,897 | 0.77% | 88,505,505 |
| 2022-07-27 | 2022-07-25 | 6.970 | 12,901,222 | +931 | 0.77% | 89,927,623 |
| 2022-07-25 | 2022-07-21 | 6.895 | 12,900,291 | +4,656 | 0.77% | 88,951,260 |
| 2022-07-22 | 2022-07-20 | 7.132 | 12,895,635 | +12,104 | 0.77% | 91,966,229 |
| 2022-07-21 | 2022-07-19 | 7.411 | 12,883,531 | +22,345 | 0.77% | 95,477,616 |
| 2022-07-19 | 2022-07-15 | 7.293 | 12,861,186 | +7,449 | 0.76% | 93,792,554 |
| 2022-07-18 | 2022-07-14 | 7.583 | 12,853,737 | +9,311 | 0.76% | 97,465,672 |
| 2022-07-15 | 2022-07-13 | 7.529 | 12,844,426 | +20,483 | 0.76% | 96,705,302 |
| 2022-07-14 | 2022-07-12 | 7.830 | 12,823,943 | -4,655 | 0.76% | 100,407,621 |
| 2022-07-11 | 2022-07-07 | 8.109 | 12,828,598 | -6,518 | 0.76% | 104,026,435 |
| 2022-07-08 | 2022-07-06 | 8.120 | 12,835,116 | -931 | 0.76% | 104,217,143 |
| 2022-07-06 | 2022-07-04 | 8.141 | 12,836,047 | -55,864 | 0.76% | 104,500,429 |
| 2022-07-04 | 2022-06-29 | 8.753 | 12,891,911 | -10,242 | 0.77% | 112,847,639 |
| 2022-06-28 | 2022-06-24 | 8.721 | 12,902,153 | -3,724 | 0.77% | 112,521,571 |
| 2022-06-27 | 2022-06-23 | 8.517 | 12,905,877 | -8,380 | 0.77% | 109,920,394 |
| 2022-06-24 | 2022-06-22 | 8.324 | 12,914,257 | -21,414 | 0.77% | 107,495,107 |
| 2022-06-23 | 2022-06-21 | 7.959 | 12,935,671 | +931 | 0.77% | 102,949,618 |
| 2022-06-20 | 2022-06-16 | 7.583 | 12,934,740 | +24,208 | 0.77% | 98,079,891 |
| 2022-06-16 | 2022-06-14 | 7.604 | 12,910,532 | +3,724 | 0.77% | 98,173,656 |
| 2022-06-14 | 2022-06-10 | 8.195 | 12,906,808 | -931 | 0.77% | 105,769,623 |
| 2022-05-30 | 2022-05-26 | 9.851 | 12,907,739 | +410,701 | 0.77% | 127,152,173 |
| 2022-05-23 | 2022-05-19 | 9.019 | 12,497,038 | -902 | 0.77% | 112,708,918 |
| 2022-05-18 | 2022-05-16 | 9.019 | 12,497,940 | -29,748 | 0.77% | 112,717,053 |
| 2022-04-27 | 2022-04-25 | 7.410 | 12,527,688 | +18,931 | 0.77% | 92,834,208 |
| 2022-04-26 | 2022-04-22 | 7.754 | 12,508,757 | +901 | 0.77% | 96,995,587 |
| 2022-04-21 | 2022-04-19 | 8.098 | 12,507,856 | +3,606 | 0.77% | 101,289,955 |
| 2022-04-06 | 2022-04-01 | 8.453 | 12,504,250 | -5,409 | 0.77% | 105,699,581 |
| 2022-04-01 | 2022-03-30 | 8.564 | 12,509,659 | -901 | 0.77% | 107,133,037 |
| 2022-03-30 | 2022-03-28 | 9.074 | 12,510,560 | +60,397 | 0.77% | 113,524,788 |
| 2022-03-29 | 2022-03-25 | 8.265 | 12,450,163 | +34,255 | 0.76% | 102,894,451 |
| 2022-03-25 | 2022-03-23 | 8.764 | 12,415,908 | -113,582 | 0.76% | 108,809,352 |
| 2022-03-22 | 2022-03-18 | 9.784 | 12,529,490 | -45,073 | 0.77% | 122,592,140 |
| 2022-03-21 | 2022-03-17 | 10.683 | 12,574,563 | +13,522 | 0.77% | 134,332,109 |
| 2022-03-18 | 2022-03-16 | 10.783 | 12,561,041 | -6,310 | 0.77% | 135,441,746 |
| 2022-03-17 | 2022-03-15 | 11.082 | 12,567,351 | -1,410,762 | 0.77% | 139,273,946 |
| 2022-03-16 | 2022-03-14 | 11.115 | 13,978,113 | -5,321,532 | 0.86% | 155,373,488 |
| 2022-03-15 | 2022-03-11 | 11.115 | 19,299,645 | -64,003 | 1.18% | 214,524,890 |
| 2022-03-14 | 2022-03-10 | 11.160 | 19,363,648 | -61,298 | 1.19% | 216,095,541 |
| 2022-03-11 | 2022-03-09 | 11.160 | 19,424,946 | -55,890 | 1.19% | 216,779,618 |
| 2022-03-10 | 2022-03-08 | 11.138 | 19,480,836 | -217,248 | 1.19% | 216,971,129 |
| 2022-03-08 | 2022-03-04 | 11.115 | 19,698,084 | -169,472 | 1.21% | 218,953,732 |
| 2022-03-07 | 2022-03-03 | 11.049 | 19,867,556 | -69,411 | 1.22% | 219,515,115 |
| 2022-03-04 | 2022-03-02 | 10.760 | 19,936,967 | -25,241 | 1.22% | 214,531,698 |
| 2022-03-03 | 2022-03-01 | 10.949 | 19,962,208 | -8,113 | 1.22% | 218,567,898 |
| 2022-03-02 | 2022-02-28 | 10.916 | 19,970,321 | -54,988 | 1.22% | 217,992,118 |
| 2022-03-01 | 2022-02-25 | 10.982 | 20,025,309 | -26,142 | 1.23% | 219,925,236 |
| 2022-02-28 | 2022-02-24 | 10.971 | 20,051,451 | -11,718 | 1.23% | 219,989,900 |
| 2022-02-18 | 2022-02-16 | 11.016 | 20,063,169 | -27,044 | 1.23% | 221,008,728 |
| 2022-02-16 | 2022-02-14 | 10.993 | 20,090,213 | -97,356 | 1.23% | 220,860,902 |
| 2022-02-10 | 2022-02-08 | 10.982 | 20,187,569 | -52,284 | 1.24% | 221,707,234 |
| 2022-02-09 | 2022-02-07 | 10.993 | 20,239,853 | -2,704 | 1.24% | 222,505,963 |
| 2022-02-07 | 2022-01-31 | 10.960 | 20,242,557 | +19,832 | 1.24% | 221,862,019 |
| 2022-02-04 | 2022-01-27 | 10.949 | 20,222,725 | -57,693 | 1.24% | 221,420,320 |
| 2022-01-28 | 2022-01-26 | 10.871 | 20,280,418 | -13,521 | 1.24% | 220,477,169 |
| 2022-01-21 | 2022-01-19 | 10.871 | 20,293,939 | -902 | 1.31% | 220,624,162 |
| 2022-01-18 | 2022-01-14 | 10.760 | 20,294,841 | -11,719 | 1.31% | 218,382,601 |
| 2022-01-17 | 2022-01-13 | 10.772 | 20,306,560 | -45,072 | 1.31% | 218,733,970 |
| 2022-01-14 | 2022-01-12 | 10.805 | 20,351,632 | -52,284 | 1.31% | 219,896,767 |
| 2022-01-13 | 2022-01-11 | 10.783 | 20,403,916 | -189,303 | 1.32% | 220,008,995 |
| 2022-01-12 | 2022-01-10 | 10.694 | 20,593,219 | -902 | 1.33% | 220,222,616 |
| 2022-01-11 | 2022-01-07 | 10.650 | 20,594,121 | +4,508 | 1.33% | 219,318,435 |
| 2022-01-06 | 2022-01-04 | 10.627 | 20,589,613 | -235,278 | 1.33% | 218,813,614 |
| 2022-01-05 | 2022-01-03 | 10.561 | 20,824,891 | -9,916 | 1.34% | 219,927,902 |
| 2022-01-04 | 2021-12-31 | 10.483 | 20,834,807 | -5,408 | 1.34% | 218,414,736 |
| 2021-12-29 | 2021-12-24 | 10.394 | 20,840,215 | -171,275 | 1.35% | 216,621,936 |
| 2021-12-22 | 2021-12-20 | 10.328 | 21,011,490 | -75,721 | 1.36% | 217,003,720 |
| 2021-12-21 | 2021-12-17 | 10.339 | 21,087,211 | -27,044 | 1.36% | 218,019,682 |
| 2021-12-16 | 2021-12-14 | 10.339 | 21,114,255 | -9,014 | 1.36% | 218,299,289 |
| 2021-12-13 | 2021-12-09 | 10.206 | 21,123,269 | +6,310 | 1.36% | 215,580,564 |
| 2021-12-06 | 2021-12-02 | 9.729 | 21,116,959 | +902 | 1.36% | 205,443,127 |
| 2021-12-03 | 2021-12-01 | 9.984 | 21,116,057 | -8,113 | 1.36% | 210,822,025 |
| 2021-11-26 | 2021-11-24 | 10.084 | 21,124,170 | -77,525 | 1.36% | 213,012,055 |
| 2021-11-24 | 2021-11-22 | 9.929 | 21,201,695 | -8,113 | 1.37% | 210,501,049 |
| 2021-11-19 | 2021-11-17 | 10.361 | 21,209,808 | -39,663 | 1.37% | 219,757,780 |
| 2021-11-18 | 2021-11-16 | 10.417 | 21,249,471 | -95,554 | 1.37% | 221,347,367 |
| 2021-11-17 | 2021-11-15 | 10.428 | 21,345,025 | -45,072 | 1.38% | 222,579,503 |
| 2021-11-16 | 2021-11-12 | 10.428 | 21,390,097 | -31,550 | 1.38% | 223,049,500 |
| 2021-11-15 | 2021-11-11 | 10.516 | 21,421,647 | -30,650 | 1.38% | 225,279,587 |
| 2021-11-12 | 2021-11-10 | 10.450 | 21,452,297 | -901 | 1.38% | 224,174,056 |
| 2021-11-11 | 2021-11-09 | 10.450 | 21,453,198 | -1,803 | 1.38% | 224,183,471 |
| 2021-11-10 | 2021-11-08 | 10.406 | 21,455,001 | -60,397 | 1.38% | 223,250,286 |
| 2021-11-09 | 2021-11-05 | 10.450 | 21,515,398 | -11,719 | 1.39% | 224,833,454 |
| 2021-11-04 | 2021-11-02 | 10.583 | 21,527,117 | -46,875 | 1.39% | 227,821,597 |
| 2021-11-03 | 2021-11-01 | 10.627 | 21,573,992 | -4,507 | 1.39% | 229,274,982 |
| 2021-11-02 | 2021-10-29 | 10.816 | 21,578,499 | -95,553 | 1.39% | 233,392,284 |
| 2021-11-01 | 2021-10-28 | 10.483 | 21,674,052 | +349,761 | 1.40% | 227,212,681 |
| 2021-10-15 | 2021-10-11 | 9.818 | 21,324,291 | -93,150 | 1.38% | 209,352,676 |
| 2021-10-12 | 2021-10-08 | 9.108 | 21,417,441 | -11,719 | 1.38% | 195,061,420 |
| 2021-10-08 | 2021-10-06 | 9.651 | 21,429,160 | -9,015 | 1.38% | 206,816,434 |
| 2021-10-07 | 2021-10-05 | 9.618 | 21,438,175 | -10,817 | 1.38% | 206,189,979 |
| 2021-10-06 | 2021-10-04 | 9.440 | 21,448,992 | +140,626 | 1.38% | 202,486,975 |
| 2021-10-05 | 2021-09-30 | 8.919 | 21,308,366 | -57,693 | 1.38% | 190,049,549 |
| 2021-10-04 | 2021-09-29 | 8.298 | 21,366,059 | +33,354 | 1.38% | 177,290,991 |
| 2021-09-30 | 2021-09-28 | 7.965 | 21,332,705 | -21,635 | 1.38% | 169,914,725 |
| 2021-09-29 | 2021-09-27 | 7.532 | 21,354,340 | +901 | 1.38% | 160,848,336 |
| 2021-09-28 | 2021-09-24 | 7.310 | 21,353,439 | +33,354 | 1.38% | 156,103,949 |
| 2021-09-20 | 2021-09-16 | 7.710 | 21,320,085 | -99,159 | 1.38% | 164,374,476 |
| 2021-09-17 | 2021-09-15 | 7.743 | 21,419,244 | +4,507 | 1.38% | 165,851,807 |
| 2021-09-16 | 2021-09-14 | 7.865 | 21,414,737 | +2,704 | 1.38% | 168,430,069 |
| 2021-09-15 | 2021-09-13 | 8.009 | 21,412,033 | +5,409 | 1.38% | 171,496,692 |
| 2021-09-14 | 2021-09-10 | 8.032 | 21,406,624 | +9,916 | 1.38% | 171,928,310 |
| 2021-09-13 | 2021-09-09 | 8.065 | 21,396,708 | +1,803 | 1.38% | 172,560,749 |
| 2021-09-10 | 2021-09-08 | 8.187 | 21,394,905 | +11,719 | 1.38% | 175,156,948 |
| 2021-09-07 | 2021-09-03 | 8.431 | 21,383,186 | -45,073 | 1.38% | 180,279,627 |
| 2021-09-02 | 2021-08-31 | 8.420 | 21,428,259 | +169,472 | 1.38% | 180,421,924 |
| 2021-08-31 | 2021-08-27 | 7.976 | 21,258,787 | -74,820 | 1.37% | 169,561,800 |
| 2021-08-27 | 2021-08-25 | 8.198 | 21,333,607 | -8,113 | 1.38% | 174,891,771 |
| 2021-08-26 | 2021-08-24 | 8.198 | 21,341,720 | -8,113 | 1.38% | 174,958,281 |
| 2021-08-25 | 2021-08-23 | 7.776 | 21,349,833 | -77,524 | 1.38% | 166,024,869 |
| 2021-08-24 | 2021-08-20 | 7.810 | 21,427,357 | +7,211 | 1.38% | 167,340,827 |
| 2021-08-23 | 2021-08-19 | 7.910 | 21,420,146 | -90,144 | 1.38% | 169,423,092 |
| 2021-08-19 | 2021-08-17 | 8.265 | 21,510,290 | -13,522 | 1.39% | 177,771,929 |
| 2021-08-18 | 2021-08-16 | 8.664 | 21,523,812 | +25,241 | 1.39% | 186,479,403 |
| 2021-08-17 | 2021-08-13 | 8.786 | 21,498,571 | +29,747 | 1.39% | 188,884,109 |
| 2021-08-16 | 2021-08-12 | 8.398 | 21,468,824 | +2,705 | 1.39% | 180,287,153 |
| 2021-08-13 | 2021-08-11 | 8.464 | 21,466,119 | +22,536 | 1.39% | 181,693,218 |
| 2021-08-12 | 2021-08-10 | 8.708 | 21,443,583 | +5,408 | 1.38% | 186,735,830 |
| 2021-08-11 | 2021-08-09 | 8.387 | 21,438,175 | -10,817 | 1.38% | 179,791,954 |
| 2021-08-10 | 2021-08-06 | 8.198 | 21,448,992 | +21,635 | 1.38% | 175,837,691 |
| 2021-08-09 | 2021-08-05 | 8.298 | 21,427,357 | +3,606 | 1.38% | 177,799,629 |
| 2021-08-06 | 2021-08-04 | 8.542 | 21,423,751 | +84,735 | 1.38% | 182,998,228 |
| 2021-08-05 | 2021-08-03 | 9.108 | 21,339,016 | -9,915 | 1.38% | 194,347,157 |
| 2021-08-04 | 2021-08-02 | 8.531 | 21,348,931 | +33,353 | 1.38% | 182,122,297 |
| 2021-08-03 | 2021-07-30 | 8.165 | 21,315,578 | +22,536 | 1.38% | 174,034,590 |
| 2021-08-02 | 2021-07-29 | 8.841 | 21,293,042 | +24,339 | 1.37% | 188,259,403 |
| 2021-07-30 | 2021-07-28 | 8.420 | 21,268,703 | +5,460,820 | 1.37% | 179,078,492 |
| 2021-07-29 | 2021-07-27 | 8.387 | 15,807,883 | +122,597 | 1.02% | 132,573,327 |
| 2021-07-28 | 2021-07-26 | 9.185 | 15,685,286 | +89,243 | 1.01% | 144,073,274 |
| 2021-07-27 | 2021-07-23 | 9.984 | 15,596,043 | +61,298 | 1.01% | 155,710,385 |
| 2021-07-26 | 2021-07-22 | 10.250 | 15,534,745 | +2,705 | 1.00% | 159,234,345 |
| 2021-07-23 | 2021-07-21 | 10.173 | 15,532,040 | +88,341 | 1.00% | 158,000,508 |
| 2021-07-22 | 2021-07-20 | 10.250 | 15,443,699 | +155,950 | 1.00% | 158,301,105 |
| 2021-07-21 | 2021-07-19 | 10.383 | 15,287,749 | +12,620 | 0.99% | 158,737,684 |
| 2021-07-20 | 2021-07-16 | 10.627 | 15,275,129 | +13,522 | 0.99% | 162,334,580 |
| 2021-07-19 | 2021-07-15 | 10.772 | 15,261,607 | +8,113 | 0.99% | 164,391,797 |
| 2021-07-16 | 2021-07-14 | 11.027 | 15,253,494 | -1,803 | 0.98% | 168,196,272 |
| 2021-07-15 | 2021-07-13 | 10.871 | 15,255,297 | +19,832 | 0.98% | 165,846,912 |
| 2021-07-13 | 2021-07-09 | 10.827 | 15,235,465 | +187,501 | 0.98% | 164,955,263 |
| 2021-07-12 | 2021-07-08 | 10.949 | 15,047,964 | +128,005 | 0.97% | 164,761,426 |
| 2021-07-09 | 2021-07-07 | 11.160 | 14,919,959 | +187,500 | 0.96% | 166,504,608 |
| 2021-07-08 | 2021-07-06 | 11.426 | 14,732,459 | -4,507 | 0.95% | 168,334,492 |
| 2021-07-07 | 2021-07-05 | 11.271 | 14,736,966 | +14,423 | 0.95% | 166,097,247 |
| 2021-07-06 | 2021-07-02 | 11.515 | 14,722,543 | -1,803 | 0.95% | 169,527,763 |
| 2021-07-05 | 2021-06-30 | 11.537 | 14,724,346 | -37,860 | 0.95% | 169,875,207 |
| 2021-07-02 | 2021-06-29 | 11.581 | 14,762,206 | +376,804 | 0.95% | 170,967,045 |
| 2021-06-30 | 2021-06-28 | 11.781 | 14,385,402 | -7,212 | 0.93% | 169,475,594 |
| 2021-06-29 | 2021-06-25 | 11.848 | 14,392,614 | -6,310 | 0.93% | 170,518,529 |
| 2021-06-25 | 2021-06-23 | 11.803 | 14,398,924 | +451,624 | 0.93% | 169,954,361 |
| 2021-06-24 | 2021-06-22 | 11.648 | 13,947,300 | +2,705 | 0.90% | 162,457,620 |
| 2021-06-23 | 2021-06-21 | 11.515 | 13,944,595 | +18,930 | 0.90% | 160,569,814 |
| 2021-06-22 | 2021-06-18 | 11.848 | 13,925,665 | +9,014 | 0.90% | 164,986,284 |
| 2021-06-17 | 2021-06-15 | 12.114 | 13,916,651 | -9,014 | 0.90% | 168,584,647 |
| 2021-06-15 | 2021-06-10 | 12.402 | 13,925,665 | +12,620 | 0.90% | 172,710,361 |
| 2021-06-11 | 2021-06-09 | 12.358 | 13,913,045 | +8,113 | 0.90% | 171,936,478 |
| 2021-06-08 | 2021-06-04 | 12.624 | 13,904,932 | +114,484 | 0.90% | 175,538,255 |
| 2021-06-07 | 2021-06-03 | 13.641 | 13,790,448 | -6,310 | 0.89% | 188,109,223 |
| 2021-06-04 | 2021-06-02 | 13.391 | 13,796,758 | +314,316 | 0.89% | 184,750,789 |
| 2021-06-03 | 2021-06-01 | 13.799 | 13,482,442 | -25,555 | 0.89% | 186,049,875 |
| 2021-06-02 | 2021-05-31 | 14.344 | 13,507,997 | -13,217 | 0.89% | 193,760,513 |
| 2021-05-31 | 2021-05-27 | 13.754 | 13,521,214 | -24,674 | 0.89% | 185,971,140 |
| 2021-05-28 | 2021-05-26 | 13.414 | 13,545,888 | -25,555 | 0.89% | 181,698,861 |
| 2021-05-27 | 2021-05-25 | 13.345 | 13,571,443 | +7,931 | 0.90% | 181,117,575 |
| 2021-05-25 | 2021-05-21 | 13.527 | 13,563,512 | -881 | 0.90% | 183,474,477 |
| 2021-05-24 | 2021-05-20 | 13.595 | 13,564,393 | +20,267 | 0.90% | 184,409,984 |
| 2021-05-21 | 2021-05-18 | 14.117 | 13,544,126 | -7,049 | 0.90% | 191,204,722 |
| 2021-05-20 | 2021-05-17 | 14.004 | 13,551,175 | -2,644 | 0.90% | 189,766,418 |
| 2021-05-18 | 2021-05-14 | 14.185 | 13,553,819 | -881 | 0.90% | 192,264,429 |
| 2021-05-17 | 2021-05-13 | 14.707 | 13,554,700 | -66,090 | 0.90% | 199,352,717 |
| 2021-05-14 | 2021-05-12 | 13.913 | 13,620,790 | -170,952 | 0.90% | 189,504,713 |
| 2021-05-13 | 2021-05-11 | 12.324 | 13,791,742 | +72,258 | 0.91% | 169,971,535 |
| 2021-05-12 | 2021-05-10 | 12.778 | 13,719,484 | +53,753 | 0.91% | 175,308,678 |
| 2021-05-11 | 2021-05-07 | 13.073 | 13,665,731 | -1,762 | 0.90% | 178,653,938 |
| 2021-05-06 | 2021-05-04 | 13.119 | 13,667,493 | -17,624 | 0.90% | 179,297,379 |
| 2021-05-04 | 2021-04-30 | 13.050 | 13,685,117 | -56,397 | 0.90% | 178,596,771 |
| 2021-05-03 | 2021-04-29 | 12.801 | 13,741,514 | -881 | 0.91% | 175,902,062 |
| 2021-04-30 | 2021-04-28 | 12.687 | 13,742,395 | -1,762 | 0.91% | 174,353,824 |
| 2021-04-29 | 2021-04-27 | 12.574 | 13,744,157 | +52,872 | 0.91% | 172,816,464 |
| 2021-04-27 | 2021-04-23 | 12.619 | 13,691,285 | -3,525 | 0.91% | 172,773,148 |
| 2021-04-26 | 2021-04-22 | 12.665 | 13,694,810 | +4,406 | 0.91% | 173,439,276 |
| 2021-04-23 | 2021-04-21 | 12.846 | 13,690,404 | -15,862 | 0.91% | 175,869,261 |
| 2021-04-22 | 2021-04-20 | 13.050 | 13,706,266 | -881 | 0.91% | 178,872,775 |
| 2021-04-21 | 2021-04-19 | 13.050 | 13,707,147 | -19,386 | 0.91% | 178,884,272 |
| 2021-04-20 | 2021-04-16 | 12.960 | 13,726,533 | -881 | 0.91% | 177,891,095 |
| 2021-04-19 | 2021-04-15 | 12.937 | 13,727,414 | -14,981 | 0.91% | 177,590,950 |
| 2021-04-16 | 2021-04-14 | 12.642 | 13,742,395 | -52,872 | 0.91% | 173,730,018 |
| 2021-04-15 | 2021-04-13 | 12.733 | 13,795,267 | -37,010 | 0.91% | 175,650,833 |
| 2021-04-14 | 2021-04-12 | 12.301 | 13,832,277 | -8,812 | 0.91% | 170,157,151 |
| 2021-04-13 | 2021-04-09 | 11.621 | 13,841,089 | +7,931 | 0.92% | 160,841,259 |
| 2021-04-12 | 2021-04-08 | 12.029 | 13,833,158 | +11,456 | 0.91% | 166,400,432 |
| 2021-04-09 | 2021-04-07 | 12.029 | 13,821,702 | +8,811 | 0.91% | 166,262,627 |
| 2021-04-07 | 2021-03-31 | 11.552 | 13,812,891 | +19,387 | 0.91% | 159,573,073 |
| 2021-04-01 | 2021-03-30 | 11.734 | 13,793,504 | +2,643 | 0.91% | 161,853,610 |
| 2021-03-31 | 2021-03-29 | 11.666 | 13,790,861 | +76,665 | 0.91% | 160,883,588 |
| 2021-03-30 | 2021-03-26 | 11.848 | 13,714,196 | +13,217 | 0.91% | 162,479,322 |
| 2021-03-29 | 2021-03-25 | 11.825 | 13,700,979 | +73,140 | 0.91% | 162,011,770 |
| 2021-03-26 | 2021-03-24 | 11.870 | 13,627,839 | +40,535 | 0.90% | 161,765,508 |
| 2021-03-25 | 2021-03-23 | 12.188 | 13,587,304 | +126,011 | 0.90% | 165,601,711 |
| 2021-03-24 | 2021-03-22 | 12.506 | 13,461,293 | +5,287 | 0.89% | 168,343,216 |
| 2021-03-23 | 2021-03-19 | 12.483 | 13,456,006 | +131,298 | 0.89% | 167,971,695 |
| 2021-03-22 | 2021-03-18 | 12.710 | 13,324,708 | +74,902 | 0.88% | 169,356,929 |
| 2021-03-19 | 2021-03-17 | 13.527 | 13,249,806 | +89,882 | 0.88% | 179,230,956 |
| 2021-03-18 | 2021-03-16 | 13.913 | 13,159,924 | -17,624 | 0.87% | 183,092,729 |
| 2021-03-17 | 2021-03-15 | 13.822 | 13,177,548 | +17,624 | 0.87% | 182,141,598 |
| 2021-03-15 | 2021-03-11 | 14.208 | 13,159,924 | +6,168 | 0.87% | 186,975,609 |
| 2021-03-11 | 2021-03-09 | 13.709 | 13,153,756 | +2,644 | 0.87% | 180,320,027 |
| 2021-03-10 | 2021-03-08 | 13.618 | 13,151,112 | +3,525 | 0.87% | 179,089,849 |
| 2021-03-09 | 2021-03-05 | 13.958 | 13,147,587 | +881 | 0.87% | 183,517,892 |
| 2021-03-08 | 2021-03-04 | 13.822 | 13,146,706 | -7,931 | 0.87% | 181,715,296 |
| 2021-03-05 | 2021-03-03 | 14.117 | 13,154,637 | -5,287 | 0.87% | 185,706,240 |
| 2021-03-04 | 2021-03-02 | 13.686 | 13,159,924 | +14,980 | 0.87% | 180,105,898 |
| 2021-03-03 | 2021-03-01 | 14.026 | 13,144,944 | -17,624 | 0.87% | 184,376,029 |
| 2021-03-02 | 2021-02-26 | 13.368 | 13,162,568 | -3,524 | 0.87% | 175,959,681 |
| 2021-03-01 | 2021-02-25 | 13.686 | 13,166,092 | +26,436 | 0.87% | 180,190,313 |
| 2021-02-26 | 2021-02-24 | 13.709 | 13,139,656 | +7,930 | 0.87% | 180,126,735 |
| 2021-02-25 | 2021-02-23 | 14.049 | 13,131,726 | +29,080 | 0.87% | 184,488,672 |
| 2021-02-24 | 2021-02-22 | 14.390 | 13,102,646 | +8,812 | 0.87% | 188,540,871 |
| 2021-02-23 | 2021-02-19 | 15.048 | 13,093,834 | -169,190 | 0.87% | 197,032,379 |
| 2021-02-22 | 2021-02-18 | 14.004 | 13,263,024 | +44,060 | 0.88% | 185,731,242 |
| 2021-02-19 | 2021-02-17 | 14.117 | 13,218,964 | -148,922 | 0.87% | 186,614,355 |
| 2021-02-18 | 2021-02-16 | 14.253 | 13,367,886 | -7,931 | 0.88% | 190,537,130 |
| 2021-02-16 | 2021-02-09 | 13.845 | 13,375,817 | +23,792 | 0.88% | 185,185,678 |
| 2021-02-09 | 2021-02-05 | 14.299 | 13,352,025 | +585,996 | 0.88% | 190,917,144 |
| 2021-02-08 | 2021-02-04 | 14.344 | 12,766,029 | +17,624 | 0.84% | 183,117,625 |
| 2021-02-05 | 2021-02-03 | 14.594 | 12,748,405 | -52,872 | 0.84% | 186,047,598 |
| 2021-02-04 | 2021-02-02 | 14.412 | 12,801,277 | +17,624 | 0.85% | 184,494,857 |
| 2021-02-03 | 2021-02-01 | 14.458 | 12,783,653 | +4,406 | 0.85% | 184,821,142 |
| 2021-02-02 | 2021-01-29 | 14.344 | 12,779,247 | -20,268 | 0.85% | 183,307,226 |
| 2021-02-01 | 2021-01-28 | 13.958 | 12,799,515 | +59,922 | 0.85% | 178,659,400 |
| 2021-01-29 | 2021-01-27 | 14.889 | 12,739,593 | -1,763 | 0.84% | 189,677,858 |
| 2021-01-28 | 2021-01-26 | 14.571 | 12,741,356 | +17,624 | 0.84% | 185,655,543 |
| 2021-01-27 | 2021-01-25 | 14.957 | 12,723,732 | -25,554 | 0.84% | 190,308,055 |
| 2021-01-26 | 2021-01-22 | 14.980 | 12,749,286 | -48,466 | 0.84% | 190,979,627 |
| 2021-01-25 | 2021-01-21 | 14.753 | 12,797,752 | +19,386 | 0.85% | 188,801,000 |
| 2021-01-22 | 2021-01-20 | 14.662 | 12,778,366 | +52,872 | 0.85% | 187,354,912 |
| 2021-01-21 | 2021-01-19 | 14.526 | 12,725,494 | -881 | 0.84% | 184,846,770 |
| 2021-01-20 | 2021-01-18 | 14.163 | 12,726,375 | -11,456 | 0.84% | 180,238,078 |
| 2021-01-19 | 2021-01-15 | 14.299 | 12,737,831 | -111,031 | 0.84% | 182,134,943 |
| 2021-01-18 | 2021-01-14 | 14.480 | 12,848,862 | -17,623 | 0.85% | 186,055,531 |
| 2021-01-15 | 2021-01-13 | 14.685 | 12,866,485 | -11,456 | 0.85% | 188,938,926 |
| 2021-01-14 | 2021-01-12 | 14.889 | 12,877,941 | -7,931 | 0.85% | 191,737,700 |
| 2021-01-13 | 2021-01-11 | 14.639 | 12,885,872 | +17,624 | 0.85% | 188,638,689 |
| 2021-01-12 | 2021-01-08 | 14.980 | 12,868,248 | -60,802 | 0.85% | 192,761,635 |
| 2021-01-11 | 2021-01-07 | 14.775 | 12,929,050 | +10,574 | 0.85% | 191,031,439 |
| 2021-01-08 | 2021-01-06 | 15.365 | 12,918,476 | -92,526 | 0.85% | 198,498,484 |
| 2021-01-07 | 2021-01-05 | 15.139 | 13,011,002 | -53,753 | 0.86% | 196,967,159 |
| 2021-01-06 | 2021-01-04 | 14.775 | 13,064,755 | -10,574 | 0.86% | 193,036,530 |
| 2021-01-05 | 2020-12-31 | 14.775 | 13,075,329 | -59,921 | 0.86% | 193,192,764 |
| 2020-12-30 | 2020-12-28 | 14.321 | 13,135,250 | +2,643 | 0.87% | 188,115,658 |
| 2020-12-29 | 2020-12-24 | 14.753 | 13,132,607 | -44,941 | 0.87% | 193,741,005 |
| 2020-12-28 | 2020-12-22 | 14.026 | 13,177,548 | -4,406 | 0.87% | 184,833,346 |
| 2020-12-23 | 2020-12-21 | 14.185 | 13,181,954 | -5,287 | 0.87% | 186,989,427 |
| 2020-12-21 | 2020-12-17 | 13.731 | 13,187,241 | +101,338 | 0.87% | 181,078,363 |
| 2020-12-18 | 2020-12-16 | 13.731 | 13,085,903 | -359,821 | 0.87% | 179,686,858 |
| 2020-12-17 | 2020-12-15 | 12.597 | 13,445,724 | -36,129 | 0.89% | 169,369,193 |
| 2020-12-15 | 2020-12-11 | 12.324 | 13,481,853 | +8,812 | 0.89% | 166,152,416 |
| 2020-12-09 | 2020-12-07 | 12.324 | 13,473,041 | -4,406 | 0.89% | 166,043,815 |
| 2020-12-08 | 2020-12-04 | 12.528 | 13,477,447 | -18,505 | 0.89% | 168,851,123 |
| 2020-12-07 | 2020-12-03 | 12.165 | 13,495,952 | +17,624 | 0.89% | 164,182,006 |
| 2020-12-03 | 2020-12-01 | 12.415 | 13,478,328 | -35,248 | 0.89% | 167,332,612 |
| 2020-12-02 | 2020-11-30 | 11.893 | 13,513,576 | -881 | 0.89% | 160,715,890 |
| 2020-11-30 | 2020-11-26 | 11.938 | 13,514,457 | +2,643 | 0.89% | 161,339,827 |
| 2020-11-27 | 2020-11-25 | 11.802 | 13,511,814 | +111,912 | 0.89% | 159,468,256 |
| 2020-11-26 | 2020-11-24 | 12.143 | 13,399,902 | -111,031 | 0.89% | 162,709,401 |
| 2020-11-25 | 2020-11-23 | 12.120 | 13,510,933 | -167,427 | 0.89% | 163,750,954 |
| 2020-11-20 | 2020-11-18 | 12.347 | 13,678,360 | +66,090 | 0.90% | 168,884,648 |
| 2020-11-18 | 2020-11-16 | 12.619 | 13,612,270 | +4,406 | 0.90% | 171,776,041 |
| 2020-11-17 | 2020-11-13 | 12.710 | 13,607,864 | -70,496 | 0.90% | 172,955,840 |
| 2020-11-16 | 2020-11-12 | 12.483 | 13,678,360 | +881 | 0.90% | 170,747,346 |
| 2020-11-13 | 2020-11-11 | 11.916 | 13,677,479 | +363,934 | 0.90% | 162,975,605 |
| 2020-11-12 | 2020-11-10 | 12.211 | 13,313,545 | -4,406 | 0.88% | 162,567,314 |
| 2020-11-11 | 2020-11-09 | 12.892 | 13,317,951 | -39,653 | 0.88% | 171,689,206 |
| 2020-11-10 | 2020-11-06 | 12.143 | 13,357,604 | +9,693 | 0.88% | 162,195,794 |
| 2020-11-09 | 2020-11-05 | 12.279 | 13,347,911 | +6,168 | 0.88% | 163,895,795 |
| 2020-11-06 | 2020-11-04 | 12.143 | 13,341,743 | +110,150 | 0.88% | 162,003,201 |
| 2020-11-05 | 2020-11-03 | 12.324 | 13,231,593 | +12,336 | 0.88% | 163,068,173 |
| 2020-11-04 | 2020-11-02 | 12.211 | 13,219,257 | +447,648 | 0.87% | 161,415,994 |
| 2020-11-03 | 2020-10-30 | 12.551 | 12,771,609 | +445,004 | 0.84% | 160,297,957 |
| 2020-11-02 | 2020-10-29 | 13.209 | 12,326,605 | +757,829 | 0.82% | 162,825,982 |
| 2020-10-30 | 2020-10-28 | 13.618 | 11,568,776 | +206,200 | 0.77% | 157,541,837 |
| 2020-10-29 | 2020-10-27 | 14.094 | 11,362,576 | +7,050 | 0.75% | 160,149,521 |
| 2020-10-28 | 2020-10-23 | 14.367 | 11,355,526 | +881 | 0.75% | 163,142,912 |
| 2020-10-27 | 2020-10-22 | 14.685 | 11,354,645 | -44,060 | 0.75% | 166,738,191 |
| 2020-10-22 | 2020-10-20 | 14.707 | 11,398,705 | +5,287 | 0.75% | 167,643,903 |
| 2020-10-21 | 2020-10-19 | 14.072 | 11,393,418 | +27,318 | 0.75% | 160,325,633 |
| 2020-10-20 | 2020-10-16 | 14.571 | 11,366,100 | +5,287 | 0.75% | 165,616,554 |
| 2020-10-19 | 2020-10-15 | 14.866 | 11,360,813 | +4,406 | 0.75% | 168,891,563 |
| 2020-10-16 | 2020-10-14 | 15.365 | 11,356,407 | -97,813 | 0.75% | 174,496,556 |
| 2020-10-15 | 2020-10-12 | 14.707 | 11,454,220 | -17,624 | 0.76% | 168,460,377 |
| 2020-10-14 | 2020-10-09 | 14.503 | 11,471,844 | -38,773 | 0.76% | 166,376,251 |
| 2020-10-12 | 2020-10-08 | 14.480 | 11,510,617 | -71,377 | 0.76% | 166,677,326 |
| 2020-10-09 | 2020-10-07 | 14.412 | 11,581,994 | -2,643 | 0.77% | 166,922,278 |
| 2020-10-08 | 2020-10-06 | 14.435 | 11,584,637 | -105,744 | 0.77% | 167,223,300 |
| 2020-10-05 | 2020-09-29 | 13.822 | 11,690,381 | +35,248 | 0.77% | 161,585,803 |
| 2020-09-30 | 2020-09-28 | 14.321 | 11,655,133 | -36,129 | 0.77% | 166,918,255 |
| 2020-09-28 | 2020-09-24 | 14.094 | 11,691,262 | -2,644 | 0.77% | 164,782,177 |
| 2020-09-25 | 2020-09-23 | 14.094 | 11,693,906 | -91,644 | 0.77% | 164,819,443 |
| 2020-09-23 | 2020-09-21 | 13.686 | 11,785,550 | -8,812 | 0.78% | 161,296,302 |
| 2020-09-22 | 2020-09-18 | 13.618 | 11,794,362 | +6,168 | 0.78% | 160,613,833 |
| 2020-09-21 | 2020-09-17 | 13.663 | 11,788,194 | +706,720 | 0.78% | 161,064,938 |
| 2020-09-18 | 2020-09-16 | 13.868 | 11,081,474 | +35,248 | 0.73% | 153,672,439 |
| 2020-09-17 | 2020-09-15 | 14.639 | 11,046,226 | -69,615 | 0.73% | 161,707,768 |
| 2020-09-16 | 2020-09-14 | 13.618 | 11,115,841 | +1,809,978 | 0.74% | 151,373,837 |
| 2020-09-14 | 2020-09-10 | 13.799 | 9,305,863 | +37,891 | 0.62% | 128,415,509 |
| 2020-09-11 | 2020-09-09 | 13.845 | 9,267,972 | +15,862 | 0.61% | 128,313,334 |
| 2020-09-10 | 2020-09-08 | 13.709 | 9,252,110 | +49,347 | 0.61% | 126,833,790 |
| 2020-09-09 | 2020-09-07 | 14.004 | 9,202,763 | +29,961 | 0.61% | 128,872,616 |
| 2020-09-08 | 2020-09-04 | 14.253 | 9,172,802 | +9,693 | 0.61% | 130,743,138 |
| 2020-09-07 | 2020-09-03 | 14.616 | 9,163,109 | -9,693 | 0.61% | 133,932,496 |
| 2020-09-04 | 2020-09-02 | 14.503 | 9,172,802 | +86,357 | 0.61% | 133,033,225 |
| 2020-09-03 | 2020-09-01 | 14.730 | 9,086,445 | -11,456 | 0.60% | 133,843,086 |
| 2020-09-02 | 2020-08-31 | 14.458 | 9,097,901 | +23,793 | 0.60% | 131,533,956 |
| 2020-09-01 | 2020-08-28 | 14.685 | 9,074,108 | +2,409 | 0.60% | 133,249,463 |
| 2020-08-31 | 2020-08-27 | 14.571 | 9,071,699 | +111,912 | 0.60% | 132,184,613 |
| 2020-08-28 | 2020-08-26 | 14.639 | 8,959,787 | -5,287 | 0.59% | 131,163,997 |
| 2020-08-27 | 2020-08-25 | 14.616 | 8,965,074 | +27,317 | 0.59% | 131,037,919 |
| 2020-08-26 | 2020-08-24 | 14.889 | 8,937,757 | +913,800 | 0.63% | 133,072,901 |
| 2020-08-24 | 2020-08-20 | 15.025 | 8,023,957 | +54,635 | 0.56% | 120,560,163 |
| 2020-08-21 | 2020-08-19 | 15.524 | 7,969,322 | +3,524 | 0.56% | 123,718,521 |
| 2020-08-20 | 2020-08-18 | 15.774 | 7,965,798 | -68,733 | 0.56% | 125,652,559 |
| 2020-08-19 | 2020-08-17 | 15.229 | 8,034,531 | -68,733 | 0.56% | 122,360,233 |
| 2020-08-18 | 2020-08-14 | 15.683 | 8,103,264 | -14,099 | 0.57% | 127,085,288 |
| 2020-08-17 | 2020-08-13 | 15.184 | 8,117,363 | +13,218 | 0.57% | 123,253,235 |
| 2020-08-14 | 2020-08-12 | 15.275 | 8,104,145 | +881 | 0.57% | 123,788,275 |
| 2020-08-13 | 2020-08-11 | 14.843 | 8,103,264 | +30,842 | 0.57% | 120,280,432 |
| 2020-08-12 | 2020-08-10 | 15.139 | 8,072,422 | -62,565 | 0.57% | 122,204,426 |
| 2020-08-11 | 2020-08-07 | 14.571 | 8,134,987 | +11,455 | 0.57% | 118,535,691 |
| 2020-08-10 | 2020-08-06 | 14.662 | 8,123,532 | +177,121 | 0.57% | 119,106,279 |
| 2020-08-07 | 2020-08-05 | 14.639 | 7,946,411 | +516,381 | 0.56% | 116,328,996 |
| 2020-08-06 | 2020-08-04 | 14.480 | 7,430,030 | -159,497 | 0.52% | 107,589,153 |
| 2020-08-05 | 2020-08-03 | 14.390 | 7,589,527 | +364,816 | 0.53% | 109,209,699 |
| 2020-08-04 | 2020-07-31 | 14.730 | 7,224,711 | +248,497 | 0.51% | 106,419,795 |
| 2020-08-03 | 2020-07-30 | 16.410 | 6,976,214 | +46,703 | 0.49% | 114,476,234 |
| 2020-07-31 | 2020-07-29 | 16.932 | 6,929,511 | +2,644 | 0.49% | 117,327,187 |
| 2020-07-30 | 2020-07-28 | 16.954 | 6,926,867 | -89,882 | 0.49% | 117,439,635 |
| 2020-07-29 | 2020-07-27 | 16.636 | 7,016,749 | -10,574 | 0.49% | 116,733,944 |
| 2020-07-28 | 2020-07-24 | 16.228 | 7,027,323 | +53,753 | 0.49% | 114,038,947 |
| 2020-07-27 | 2020-07-23 | 16.727 | 6,973,570 | +37,010 | 0.49% | 116,648,698 |
| 2020-07-24 | 2020-07-22 | 16.977 | 6,936,560 | -60,803 | 0.49% | 117,761,408 |
| 2020-07-23 | 2020-07-21 | 17.227 | 6,997,363 | -4,406 | 0.49% | 120,540,621 |
| 2020-07-22 | 2020-07-20 | 16.568 | 7,001,769 | +114,556 | 0.49% | 116,007,984 |
| 2020-07-21 | 2020-07-17 | 16.773 | 6,887,213 | +881 | 0.48% | 115,516,812 |
| 2020-07-20 | 2020-07-16 | 16.455 | 6,886,332 | +222,943 | 0.48% | 113,313,905 |
| 2020-07-17 | 2020-07-15 | 17.022 | 6,663,389 | +17,624 | 0.47% | 113,426,276 |
| 2020-07-16 | 2020-07-14 | 16.886 | 6,645,765 | +72,258 | 0.47% | 112,221,265 |
| 2020-07-15 | 2020-07-13 | 17.249 | 6,573,507 | +75,783 | 0.46% | 113,388,227 |
| 2020-07-14 | 2020-07-10 | 17.113 | 6,497,724 | +57,277 | 0.46% | 111,196,175 |
| 2020-07-13 | 2020-07-09 | 17.272 | 6,440,447 | +109,269 | 0.45% | 111,239,214 |
| 2020-07-10 | 2020-07-08 | 17.817 | 6,331,178 | +177,120 | 0.44% | 112,800,604 |
| 2020-07-09 | 2020-07-07 | 17.590 | 6,154,058 | +14,981 | 0.43% | 108,248,162 |
| 2020-07-08 | 2020-07-06 | 18.361 | 6,139,077 | +938,474 | 0.43% | 112,722,041 |
| 2020-07-07 | 2020-07-03 | 18.498 | 5,200,603 | +31,723 | 0.37% | 96,198,556 |
| 2020-07-06 | 2020-07-02 | 18.747 | 5,168,880 | +126,892 | 0.36% | 96,902,223 |
| 2020-07-03 | 2020-06-30 | 19.678 | 5,041,988 | -190,338 | 0.35% | 99,215,185 |
| 2020-07-02 | 2020-06-29 | 19.678 | 5,232,326 | -140,110 | 0.37% | 102,960,617 |
| 2020-06-29 | 2020-06-24 | 19.360 | 5,372,436 | -10,575 | 0.38% | 104,010,582 |
| 2020-06-26 | 2020-06-23 | 19.042 | 5,383,011 | +4,406 | 0.38% | 102,504,863 |
| 2020-06-24 | 2020-06-22 | 19.269 | 5,378,605 | -881 | 0.38% | 103,641,713 |
| 2020-06-23 | 2020-06-19 | 19.746 | 5,379,486 | -118,080 | 0.38% | 106,222,686 |
| 2020-06-22 | 2020-06-18 | 19.496 | 5,497,566 | -96,051 | 0.39% | 107,181,754 |
| 2020-06-19 | 2020-06-17 | 19.247 | 5,593,617 | -2,069,928 | 0.39% | 107,657,880 |
| 2020-06-18 | 2020-06-16 | 18.838 | 7,663,545 | -820,394 | 0.54% | 144,366,041 |
| 2020-06-17 | 2020-06-15 | 17.295 | 8,483,939 | +66,089 | 0.60% | 146,726,903 |
| 2020-06-16 | 2020-06-12 | 17.703 | 8,417,850 | +15,862 | 0.59% | 149,022,906 |
| 2020-06-15 | 2020-06-11 | 17.930 | 8,401,988 | +4,406 | 0.59% | 150,649,048 |
| 2020-06-12 | 2020-06-10 | 18.044 | 8,397,582 | -1,763 | 0.59% | 151,523,022 |
| 2020-06-11 | 2020-06-09 | 18.021 | 8,399,345 | +8,812 | 0.59% | 151,364,198 |
| 2020-06-10 | 2020-06-08 | 18.248 | 8,390,533 | -59,040 | 0.59% | 153,109,748 |
| 2020-06-09 | 2020-06-05 | 18.384 | 8,449,573 | -55,515 | 0.59% | 155,337,755 |
| 2020-06-08 | 2020-06-04 | 18.089 | 8,505,088 | +46,703 | 0.60% | 153,848,893 |
| 2020-06-05 | 2020-06-03 | 18.138 | 8,458,385 | +56,397 | 0.59% | 153,417,926 |
| 2020-06-04 | 2020-06-02 | 18.690 | 8,401,988 | +135,533 | 0.59% | 157,036,471 |
| 2020-06-03 | 2020-06-01 | 19.220 | 8,266,455 | -339,738 | 0.59% | 158,879,631 |
| 2020-06-02 | 2020-05-29 | 17.954 | 8,606,193 | -90,365 | 0.61% | 154,514,103 |
| 2020-06-01 | 2020-05-28 | 17.263 | 8,696,558 | +53,003 | 0.62% | 150,131,251 |
| 2020-05-29 | 2020-05-27 | 17.470 | 8,643,555 | +135,547 | 0.62% | 151,006,839 |
| 2020-05-28 | 2020-05-26 | 18.092 | 8,508,008 | +7,820 | 0.61% | 153,926,317 |
| 2020-05-27 | 2020-05-25 | 17.885 | 8,500,188 | +5,214 | 0.61% | 152,023,943 |
| 2020-05-26 | 2020-05-22 | 17.793 | 8,494,974 | -46,921 | 0.61% | 151,148,551 |
| 2020-05-25 | 2020-05-21 | 18.276 | 8,541,895 | -3,475 | 0.61% | 156,112,318 |
| 2020-05-20 | 2020-05-18 | 18.944 | 8,545,370 | -72,118 | 0.61% | 161,879,982 |
| 2020-05-19 | 2020-05-15 | 17.839 | 8,617,488 | +26,066 | 0.62% | 153,725,117 |
| 2020-05-18 | 2020-05-14 | 18.829 | 8,591,422 | -849,779 | 0.61% | 161,763,597 |
| 2020-05-15 | 2020-05-13 | 18.575 | 9,441,201 | -780,269 | 0.67% | 175,373,197 |
| 2020-05-14 | 2020-05-12 | 18.667 | 10,221,470 | -278,915 | 0.73% | 190,808,033 |
| 2020-05-13 | 2020-05-11 | 17.954 | 10,500,385 | -90,365 | 0.75% | 188,522,099 |
| 2020-05-12 | 2020-05-08 | 18.092 | 10,590,750 | -257,772 | 0.76% | 191,607,147 |
| 2020-05-11 | 2020-05-07 | 17.447 | 10,848,522 | -192,895 | 0.78% | 189,278,908 |
| 2020-05-08 | 2020-05-06 | 17.586 | 11,041,417 | -524,813 | 0.79% | 194,169,321 |
| 2020-05-07 | 2020-05-05 | 17.079 | 11,566,230 | -407,512 | 0.83% | 197,541,420 |
| 2020-05-06 | 2020-05-04 | 16.251 | 11,973,742 | -63,429 | 0.86% | 194,579,480 |
| 2020-05-05 | 2020-04-29 | 16.619 | 12,037,171 | -48,658 | 0.86% | 200,043,327 |
| 2020-05-04 | 2020-04-28 | 17.033 | 12,085,829 | -198,108 | 0.86% | 205,859,354 |
| 2020-04-29 | 2020-04-27 | 17.470 | 12,283,937 | -1,395,012 | 0.88% | 214,605,969 |
| 2020-04-28 | 2020-04-24 | 14.662 | 13,678,949 | +321,057 | 0.98% | 200,564,749 |
| 2020-04-27 | 2020-04-23 | 14.708 | 13,357,892 | +34,756 | 0.95% | 196,472,254 |
| 2020-04-24 | 2020-04-22 | 14.754 | 13,323,136 | -8,689 | 0.95% | 196,574,388 |
| 2020-04-23 | 2020-04-21 | 14.754 | 13,331,825 | +6,082 | 0.95% | 196,702,589 |
| 2020-04-22 | 2020-04-20 | 15.238 | 13,325,743 | -75,594 | 0.95% | 203,054,147 |
| 2020-04-21 | 2020-04-17 | 14.846 | 13,401,337 | -3,476 | 0.96% | 198,962,067 |
| 2020-04-20 | 2020-04-16 | 14.685 | 13,404,813 | +4,432,446 | 0.96% | 196,853,835 |
| 2020-04-17 | 2020-04-15 | 14.271 | 8,972,367 | +16,509 | 0.64% | 128,044,568 |
| 2020-04-16 | 2020-04-14 | 14.639 | 8,955,858 | -85,152 | 0.64% | 131,107,264 |
| 2020-04-15 | 2020-04-09 | 14.708 | 9,041,010 | -150,319 | 0.65% | 132,978,139 |
| 2020-04-14 | 2020-04-08 | 13.949 | 9,191,329 | +5,214 | 0.66% | 128,207,484 |
| 2020-04-09 | 2020-04-07 | 14.064 | 9,186,115 | +6,082 | 0.66% | 129,191,973 |
| 2020-04-08 | 2020-04-06 | 13.972 | 9,180,033 | -17,378 | 0.66% | 128,261,222 |
| 2020-04-07 | 2020-04-03 | 13.811 | 9,197,411 | +28,673 | 0.66% | 127,022,099 |
| 2020-04-06 | 2020-04-02 | 14.271 | 9,168,738 | -51,264 | 0.66% | 130,846,977 |
| 2020-04-03 | 2020-04-01 | 14.018 | 9,220,002 | -12,165 | 0.66% | 129,244,107 |
| 2020-04-02 | 2020-03-31 | 14.156 | 9,232,167 | -265,013 | 0.66% | 130,689,654 |
| 2020-04-01 | 2020-03-30 | 13.120 | 9,497,180 | -9,558 | 0.68% | 124,603,995 |
| 2020-03-31 | 2020-03-27 | 12.775 | 9,506,738 | +1,738 | 0.68% | 121,447,044 |
| 2020-03-27 | 2020-03-25 | 13.166 | 9,505,000 | +3,476 | 0.68% | 125,144,161 |
| 2020-03-26 | 2020-03-24 | 13.097 | 9,501,524 | -149,451 | 0.68% | 124,442,285 |
| 2020-03-25 | 2020-03-23 | 12.314 | 9,650,975 | -3,475 | 0.69% | 118,846,778 |
| 2020-03-24 | 2020-03-20 | 12.660 | 9,654,450 | -133,810 | 0.69% | 122,222,924 |
| 2020-03-23 | 2020-03-19 | 11.854 | 9,788,260 | +38,231 | 0.70% | 116,031,302 |
| 2020-03-20 | 2020-03-18 | 12.407 | 9,750,029 | +63,430 | 0.70% | 120,964,271 |
| 2020-03-19 | 2020-03-17 | 12.430 | 9,686,599 | +13,902 | 0.69% | 120,400,287 |
| 2020-03-18 | 2020-03-16 | 12.199 | 9,672,697 | +111,219 | 0.69% | 118,001,056 |
| 2020-03-17 | 2020-03-13 | 12.775 | 9,561,478 | +126,858 | 0.68% | 122,146,339 |
| 2020-03-16 | 2020-03-12 | 13.120 | 9,434,620 | +125,990 | 0.67% | 123,783,201 |
| 2020-03-13 | 2020-03-11 | 13.880 | 9,308,630 | +69,512 | 0.67% | 129,200,895 |
| 2020-03-12 | 2020-03-10 | 14.064 | 9,239,118 | +516,993 | 0.66% | 129,937,398 |
| 2020-03-11 | 2020-03-09 | 13.949 | 8,722,125 | +152,057 | 0.62% | 121,662,678 |
| 2020-03-10 | 2020-03-06 | 15.123 | 8,570,068 | -108,612 | 0.61% | 129,602,112 |
| 2020-03-09 | 2020-03-05 | 15.146 | 8,678,680 | -192,026 | 0.62% | 131,444,376 |
| 2020-03-06 | 2020-03-04 | 14.317 | 8,870,706 | +10,426 | 0.63% | 127,002,132 |
| 2020-03-05 | 2020-03-03 | 14.340 | 8,860,280 | -107,743 | 0.63% | 127,056,806 |
| 2020-03-04 | 2020-03-02 | 14.225 | 8,968,023 | -13,902 | 0.64% | 127,569,728 |
| 2020-03-03 | 2020-02-28 | 14.478 | 8,981,925 | -63,429 | 0.64% | 130,041,662 |
| 2020-03-02 | 2020-02-27 | 14.915 | 9,045,354 | -13,903 | 0.65% | 134,915,863 |
| 2020-02-28 | 2020-02-26 | 14.892 | 9,059,257 | -84,283 | 0.65% | 134,914,709 |
| 2020-02-27 | 2020-02-25 | 15.330 | 9,143,540 | -33,018 | 0.65% | 140,168,698 |
| 2020-02-26 | 2020-02-24 | 14.478 | 9,176,558 | -46,920 | 0.65% | 132,859,588 |
| 2020-02-25 | 2020-02-21 | 14.846 | 9,223,478 | -410,987 | 0.66% | 136,935,759 |
| 2020-02-24 | 2020-02-20 | 13.465 | 9,634,465 | -107,744 | 0.69% | 129,731,641 |
| 2020-02-21 | 2020-02-19 | 12.660 | 9,742,209 | -152,056 | 0.69% | 123,333,931 |
| 2020-02-20 | 2020-02-18 | 11.555 | 9,894,265 | +33,887 | 0.71% | 114,327,234 |
| 2020-02-19 | 2020-02-17 | 12.084 | 9,860,378 | +21,722 | 0.70% | 119,155,833 |
| 2020-02-18 | 2020-02-14 | 12.107 | 9,838,656 | +24,329 | 0.70% | 119,119,802 |
| 2020-02-17 | 2020-02-13 | 12.361 | 9,814,327 | -22,591 | 0.70% | 121,310,181 |
| 2020-02-14 | 2020-02-12 | 12.361 | 9,836,918 | -86,021 | 0.70% | 121,589,418 |
| 2020-02-13 | 2020-02-11 | 11.969 | 9,922,939 | +13,903 | 0.71% | 118,769,822 |
| 2020-02-12 | 2020-02-10 | 11.739 | 9,909,036 | +32,149 | 0.71% | 116,322,579 |
| 2020-02-11 | 2020-02-07 | 11.831 | 9,876,887 | -20,854 | 0.70% | 116,854,555 |
| 2020-02-10 | 2020-02-06 | 11.601 | 9,897,741 | -4,344 | 0.71% | 114,823,046 |
| 2020-02-07 | 2020-02-05 | 11.555 | 9,902,085 | +7,820 | 0.71% | 114,417,593 |
| 2020-02-06 | 2020-02-04 | 11.405 | 9,894,265 | +20,853 | 0.71% | 112,846,901 |
| 2020-02-05 | 2020-02-03 | 11.336 | 9,873,412 | -7,820 | 0.70% | 111,927,276 |
| 2020-02-04 | 2020-01-31 | 10.945 | 9,881,232 | +869 | 0.70% | 108,149,386 |
| 2020-02-03 | 2020-01-30 | 10.968 | 9,880,363 | +4,345 | 0.70% | 108,367,299 |
| 2020-01-31 | 2020-01-29 | 11.474 | 9,876,018 | +868 | 0.70% | 113,320,760 |
| 2020-01-30 | 2020-01-24 | 12.222 | 9,875,150 | +46,052 | 0.70% | 120,698,164 |
| 2020-01-29 | 2020-01-22 | 12.453 | 9,829,098 | +6,951 | 0.70% | 122,397,732 |
| 2020-01-23 | 2020-01-21 | 12.775 | 9,822,147 | +11,296 | 0.70% | 125,476,343 |
| 2020-01-22 | 2020-01-20 | 13.281 | 9,810,851 | -4,345 | 0.70% | 130,300,156 |
| 2020-01-21 | 2020-01-17 | 12.936 | 9,815,196 | -160,745 | 0.70% | 126,969,010 |
| 2020-01-20 | 2020-01-16 | 12.844 | 9,975,941 | +868 | 0.71% | 128,129,907 |
| 2020-01-17 | 2020-01-15 | 12.821 | 9,975,073 | -2,606 | 0.71% | 127,889,155 |
| 2020-01-16 | 2020-01-14 | 12.867 | 9,977,679 | -1,762,120 | 0.71% | 128,381,894 |
| 2020-01-14 | 2020-01-10 | 13.327 | 11,739,799 | +2,606 | 0.84% | 156,459,402 |
| 2020-01-13 | 2020-01-09 | 13.350 | 11,737,193 | -9,557 | 0.84% | 156,694,835 |
| 2020-01-10 | 2020-01-08 | 12.959 | 11,746,750 | -167,697 | 0.84% | 152,225,904 |
| 2020-01-08 | 2020-01-06 | 12.591 | 11,914,447 | -7,820 | 0.85% | 150,011,190 |
| 2020-01-07 | 2020-01-03 | 12.499 | 11,922,267 | -10,427 | 0.85% | 149,011,956 |
| 2020-01-06 | 2020-01-02 | 12.959 | 11,932,694 | -19,116 | 0.85% | 154,635,549 |
| 2020-01-03 | 2019-12-31 | 12.913 | 11,951,810 | -134,679 | 0.85% | 154,333,066 |
| 2020-01-02 | 2019-12-27 | 12.222 | 12,086,489 | +8,689 | 0.86% | 147,726,063 |
| 2019-12-30 | 2019-12-24 | 11.923 | 12,077,800 | +13,034 | 0.86% | 144,005,817 |
| 2019-12-27 | 2019-12-20 | 11.256 | 12,064,766 | -4,345 | 0.86% | 135,797,009 |
| 2019-12-20 | 2019-12-18 | 10.795 | 12,069,111 | +32,149 | 0.86% | 130,289,844 |
| 2019-12-17 | 2019-12-13 | 10.807 | 12,036,962 | +32,150 | 0.86% | 130,081,318 |
| 2019-12-12 | 2019-12-10 | 10.519 | 12,004,812 | +16,509 | 0.86% | 126,279,835 |
| 2019-12-11 | 2019-12-09 | 10.611 | 11,988,303 | -80,808 | 0.86% | 127,209,949 |
| 2019-12-09 | 2019-12-05 | 11.267 | 12,069,111 | +214,617 | 0.86% | 135,984,816 |
| 2019-12-06 | 2019-12-04 | 10.703 | 11,854,494 | +32,150 | 0.85% | 126,881,533 |
| 2019-12-05 | 2019-12-03 | 10.841 | 11,822,344 | +1,737 | 0.84% | 128,170,164 |
| 2019-12-03 | 2019-11-29 | 11.187 | 11,820,607 | +3,476 | 0.84% | 132,232,585 |
| 2019-12-02 | 2019-11-28 | 11.532 | 11,817,131 | -6,951 | 0.84% | 136,273,753 |
| 2019-11-29 | 2019-11-27 | 11.624 | 11,824,082 | -869 | 0.84% | 137,442,565 |
| 2019-11-28 | 2019-11-26 | 11.624 | 11,824,951 | -11,296 | 0.84% | 137,452,667 |
| 2019-11-27 | 2019-11-25 | 11.405 | 11,836,247 | +17,378 | 0.84% | 134,995,757 |
| 2019-11-26 | 2019-11-22 | 11.382 | 11,818,869 | +2,607 | 0.84% | 134,525,513 |
| 2019-11-25 | 2019-11-21 | 11.474 | 11,816,262 | +4,344 | 0.84% | 135,583,773 |
| 2019-11-22 | 2019-11-20 | 11.808 | 11,811,918 | +3,476 | 0.84% | 139,476,240 |
| 2019-11-21 | 2019-11-19 | 12.107 | 11,808,442 | +1,738 | 0.84% | 142,968,640 |
| 2019-11-20 | 2019-11-18 | 11.451 | 11,806,704 | +34,756 | 0.84% | 135,202,338 |
| 2019-11-19 | 2019-11-15 | 11.279 | 11,771,948 | +44,313 | 0.84% | 132,772,110 |
| 2019-11-18 | 2019-11-14 | 11.451 | 11,727,635 | +68,643 | 0.84% | 134,296,894 |
| 2019-11-15 | 2019-11-13 | 11.670 | 11,658,992 | +3,476 | 0.83% | 136,060,294 |
| 2019-11-14 | 2019-11-12 | 11.969 | 11,655,516 | +1,737 | 0.83% | 139,507,414 |
| 2019-11-13 | 2019-11-11 | 12.199 | 11,653,779 | +68,643 | 0.83% | 142,169,059 |
| 2019-11-12 | 2019-11-08 | 12.936 | 11,585,136 | +37,363 | 0.83% | 149,864,888 |
| 2019-11-11 | 2019-11-07 | 13.189 | 11,547,773 | +19,115 | 0.82% | 152,305,400 |
| 2019-11-08 | 2019-11-06 | 13.281 | 11,528,658 | +112,957 | 0.82% | 153,114,743 |
| 2019-11-07 | 2019-11-05 | 13.673 | 11,415,701 | +12,164 | 0.81% | 156,081,515 |
| 2019-11-06 | 2019-11-04 | 13.626 | 11,403,537 | -2,606 | 0.81% | 155,390,235 |
| 2019-11-05 | 2019-11-01 | 13.788 | 11,406,143 | -33,887 | 0.81% | 157,263,550 |
| 2019-11-04 | 2019-10-31 | 13.488 | 11,440,030 | -271,965 | 0.82% | 154,307,566 |
| 2019-11-01 | 2019-10-30 | 12.729 | 11,711,995 | -59,085 | 0.84% | 149,079,680 |
| 2019-10-31 | 2019-10-29 | 12.798 | 11,771,080 | +59,085 | 0.84% | 150,644,592 |
| 2019-10-30 | 2019-10-28 | 12.522 | 11,711,995 | -78,200 | 0.84% | 146,653,428 |
| 2019-10-29 | 2019-10-25 | 13.005 | 11,790,195 | -12,165 | 0.84% | 153,331,674 |
| 2019-10-25 | 2019-10-23 | 12.268 | 11,802,360 | +50,396 | 0.84% | 144,796,648 |
| 2019-10-23 | 2019-10-21 | 12.706 | 11,751,964 | +4,345 | 0.84% | 149,317,934 |
| 2019-10-22 | 2019-10-18 | 12.867 | 11,747,619 | -7,820 | 0.84% | 151,155,552 |
| 2019-10-21 | 2019-10-17 | 12.936 | 11,755,439 | -3,476 | 0.84% | 152,067,921 |
| 2019-10-18 | 2019-10-16 | 12.660 | 11,758,915 | -58,216 | 0.84% | 148,864,925 |
| 2019-10-17 | 2019-10-15 | 12.936 | 11,817,131 | -60,823 | 0.85% | 152,865,967 |
| 2019-10-16 | 2019-10-14 | 12.545 | 11,877,954 | +6,951 | 0.85% | 149,004,911 |
| 2019-10-14 | 2019-10-10 | 12.084 | 11,871,003 | -98,185 | 0.85% | 143,452,843 |
| 2019-10-11 | 2019-10-09 | 11.969 | 11,969,188 | +3,476 | 0.86% | 143,261,823 |
| 2019-10-10 | 2019-10-08 | 11.785 | 11,965,712 | -173,779 | 0.86% | 141,016,830 |
| 2019-10-09 | 2019-10-04 | 11.739 | 12,139,491 | -869 | 0.87% | 142,505,982 |
| 2019-10-04 | 2019-10-02 | 11.831 | 12,140,360 | +5,213 | 0.87% | 143,633,957 |
| 2019-10-03 | 2019-09-30 | 11.785 | 12,135,147 | +20,854 | 0.87% | 143,013,635 |
| 2019-10-02 | 2019-09-27 | 10.600 | 12,114,293 | +31,280 | 0.87% | 128,407,429 |
| 2019-09-30 | 2019-09-26 | 10.300 | 12,083,013 | +583,840 | 0.86% | 124,460,266 |
| 2019-09-27 | 2019-09-25 | 11.647 | 11,499,173 | +4,345 | 0.82% | 133,930,523 |
| 2019-09-26 | 2019-09-24 | 11.946 | 11,494,828 | +277,178 | 0.82% | 137,319,520 |
| 2019-09-25 | 2019-09-23 | 12.660 | 11,217,650 | +39,100 | 0.80% | 142,012,645 |
| 2019-09-24 | 2019-09-20 | 12.936 | 11,178,550 | +33,018 | 0.80% | 144,605,307 |
| 2019-09-23 | 2019-09-19 | 12.982 | 11,145,532 | +34,756 | 0.80% | 144,691,277 |
| 2019-09-19 | 2019-09-17 | 13.028 | 11,110,776 | +2,606 | 0.80% | 144,751,564 |
| 2019-09-18 | 2019-09-16 | 13.350 | 11,108,170 | +19,985 | 0.80% | 148,297,200 |
| 2019-09-16 | 2019-09-12 | 13.350 | 11,088,185 | +35,625 | 0.79% | 148,030,395 |
| 2019-09-13 | 2019-09-11 | 13.074 | 11,052,560 | +205,928 | 0.79% | 144,501,934 |
| 2019-09-12 | 2019-09-10 | 13.258 | 10,846,632 | +33,018 | 0.78% | 143,806,935 |
| 2019-09-11 | 2019-09-09 | 14.087 | 10,813,614 | +9,558 | 0.77% | 152,329,749 |
| 2019-09-10 | 2019-09-06 | 13.719 | 10,804,056 | -1,738 | 0.77% | 148,216,150 |
| 2019-09-09 | 2019-09-05 | 13.143 | 10,805,794 | +1,153,458 | 0.77% | 142,021,872 |
| 2019-09-06 | 2019-09-04 | 13.511 | 9,652,336 | -404,036 | 0.69% | 130,416,630 |
| 2019-09-05 | 2019-09-03 | 12.821 | 10,056,372 | -6,952 | 0.72% | 128,931,480 |
| 2019-09-04 | 2019-09-02 | 12.936 | 10,063,324 | -19,115 | 0.72% | 130,178,785 |
| 2019-09-03 | 2019-08-30 | 12.798 | 10,082,439 | +869 | 0.72% | 129,033,607 |
| 2019-09-02 | 2019-08-29 | 12.798 | 10,081,570 | -72,119 | 0.72% | 129,022,485 |
| 2019-08-30 | 2019-08-28 | 13.028 | 10,153,689 | +37,363 | 0.73% | 132,282,602 |
| 2019-08-29 | 2019-08-27 | 13.350 | 10,116,326 | -38,232 | 0.72% | 135,055,804 |
| 2019-08-28 | 2019-08-26 | 12.844 | 10,154,558 | +10,427 | 0.73% | 130,424,045 |
| 2019-08-27 | 2019-08-23 | 13.189 | 10,144,131 | -49,527 | 0.73% | 133,792,544 |
| 2019-08-26 | 2019-08-22 | 13.166 | 10,193,658 | -93,841 | 0.73% | 134,211,129 |
| 2019-08-23 | 2019-08-21 | 13.673 | 10,287,499 | -13,902 | 0.74% | 140,656,139 |
| 2019-08-22 | 2019-08-20 | 14.133 | 10,301,401 | +8,689 | 0.74% | 145,588,511 |
| 2019-08-21 | 2019-08-19 | 12.683 | 10,292,712 | +97,316 | 0.74% | 130,540,076 |
| 2019-08-20 | 2019-08-16 | 12.752 | 10,195,396 | +28,674 | 0.73% | 130,009,864 |
| 2019-08-19 | 2019-08-15 | 11.198 | 10,166,722 | +4,344 | 0.73% | 113,848,217 |
| 2019-08-16 | 2019-08-14 | 14.018 | 10,162,378 | +656,016 | 0.73% | 142,454,141 |
| 2019-08-15 | 2019-08-13 | 14.271 | 9,506,362 | +196,371 | 0.68% | 135,665,206 |
| 2019-08-14 | 2019-08-12 | 14.386 | 9,309,991 | -429,235 | 0.67% | 133,934,272 |
| 2019-08-13 | 2019-08-09 | 14.041 | 9,739,226 | +3,476 | 0.70% | 136,746,658 |
| 2019-08-12 | 2019-08-08 | 14.478 | 9,735,750 | +1,738 | 0.70% | 140,955,654 |
| 2019-08-08 | 2019-08-06 | 14.662 | 9,734,012 | +10,426 | 0.70% | 142,722,929 |
| 2019-08-07 | 2019-08-05 | 14.363 | 9,723,586 | +6,952 | 0.70% | 139,660,467 |
| 2019-08-06 | 2019-08-02 | 14.939 | 9,716,634 | +31,280 | 0.70% | 145,151,986 |
| 2019-08-05 | 2019-08-01 | 16.112 | 9,685,354 | +17,378 | 0.69% | 156,054,386 |
| 2019-08-02 | 2019-07-31 | 16.343 | 9,667,976 | +8,689 | 0.69% | 157,999,733 |
| 2019-08-01 | 2019-07-30 | 15.744 | 9,659,287 | +66,036 | 0.69% | 152,077,027 |
| 2019-07-31 | 2019-07-29 | 16.619 | 9,593,251 | +33,018 | 0.69% | 159,428,312 |
| 2019-07-30 | 2019-07-26 | 17.516 | 9,560,233 | +25,198 | 0.68% | 167,461,731 |
| 2019-07-29 | 2019-07-25 | 17.470 | 9,535,035 | +4,558,870 | 0.68% | 166,581,400 |
| 2019-07-26 | 2019-07-24 | 18.299 | 4,976,165 | +1,252,079 | 0.36% | 91,059,307 |
| 2019-07-25 | 2019-07-23 | 18.506 | 3,724,086 | +1,259,898 | 0.27% | 68,918,877 |
| 2019-07-23 | 2019-07-19 | 18.644 | 2,464,188 | +2,607 | 0.18% | 45,943,206 |
| 2019-07-22 | 2019-07-18 | 18.575 | 2,461,581 | +240,684 | 0.18% | 45,724,620 |
| 2019-07-18 | 2019-07-16 | 18.875 | 2,220,897 | +10,427 | 0.16% | 41,918,401 |
| 2019-07-17 | 2019-07-15 | 18.990 | 2,210,470 | -17,378 | 0.16% | 41,975,997 |
| 2019-07-15 | 2019-07-11 | 18.852 | 2,227,848 | -34,756 | 0.16% | 41,998,318 |
| 2019-07-12 | 2019-07-10 | 18.967 | 2,262,604 | +3,476 | 0.16% | 42,913,922 |
| 2019-07-11 | 2019-07-09 | 19.059 | 2,259,128 | +20,853 | 0.16% | 43,055,994 |
| 2019-07-10 | 2019-07-08 | 18.552 | 2,238,275 | -1,738 | 0.16% | 41,525,123 |
| 2019-07-09 | 2019-07-05 | 18.898 | 2,240,013 | -145,105 | 0.16% | 42,330,767 |
| 2019-07-08 | 2019-07-04 | 18.713 | 2,385,118 | +8,689 | 0.17% | 44,633,697 |
| 2019-07-05 | 2019-07-03 | 19.151 | 2,376,429 | -77,332 | 0.17% | 45,510,396 |
| 2019-07-04 | 2019-07-02 | 18.598 | 2,453,761 | -40,838 | 0.18% | 45,635,841 |
| 2019-07-03 | 2019-06-28 | 17.908 | 2,494,599 | +1,738 | 0.18% | 44,672,760 |
| 2019-07-02 | 2019-06-27 | 18.000 | 2,492,861 | -5,214 | 0.18% | 44,871,156 |
| 2019-06-26 | 2019-06-24 | 17.563 | 2,498,075 | -18,246 | 0.18% | 43,872,507 |
| 2019-06-25 | 2019-06-21 | 17.563 | 2,516,321 | -1,303,344 | 0.18% | 44,192,953 |
| 2019-06-20 | 2019-06-18 | 17.079 | 3,819,665 | +206,797 | 0.27% | 65,236,646 |
| 2019-06-19 | 2019-06-17 | 17.102 | 3,612,868 | +52,134 | 0.26% | 61,787,888 |
| 2019-06-18 | 2019-06-14 | 17.240 | 3,560,734 | +13,034 | 0.25% | 61,388,043 |
| 2019-06-17 | 2019-06-13 | 17.816 | 3,547,700 | +1,737 | 0.25% | 63,204,833 |
| 2019-06-12 | 2019-06-10 | 17.332 | 3,545,963 | +868,896 | 0.25% | 61,459,867 |
| 2019-06-11 | 2019-06-06 | 17.277 | 2,677,067 | +209,404 | 0.19% | 46,250,521 |
| 2019-06-10 | 2019-06-05 | 18.369 | 2,467,663 | +42,111 | 0.18% | 45,329,562 |
| 2019-06-06 | 2019-06-04 | 17.393 | 2,425,552 | -333,728 | 0.18% | 42,187,206 |
| 2019-06-05 | 2019-06-03 | 16.881 | 2,759,280 | +6,021 | 0.20% | 46,580,160 |
| 2019-05-30 | 2019-05-28 | 16.719 | 2,753,259 | -860 | 0.20% | 46,030,377 |
| 2019-05-28 | 2019-05-24 | 15.951 | 2,754,119 | +25,803 | 0.20% | 43,931,436 |
| 2019-05-27 | 2019-05-23 | 16.393 | 2,728,316 | +1,721 | 0.20% | 44,725,208 |
| 2019-05-24 | 2019-05-22 | 16.277 | 2,726,595 | -317,386 | 0.20% | 44,379,995 |
| 2019-05-23 | 2019-05-21 | 16.649 | 3,043,981 | +2,580 | 0.22% | 50,678,475 |
| 2019-05-22 | 2019-05-20 | 15.974 | 3,041,401 | +147,081 | 0.22% | 48,584,641 |
| 2019-05-21 | 2019-05-17 | 17.021 | 2,894,320 | -62,789 | 0.21% | 49,263,607 |
| 2019-05-20 | 2019-05-16 | 16.974 | 2,957,109 | +1,206,755 | 0.22% | 50,194,805 |
| 2019-05-17 | 2019-05-15 | 17.207 | 1,750,354 | -57,628 | 0.13% | 30,118,004 |
| 2019-05-16 | 2019-05-14 | 16.672 | 1,807,982 | +30,104 | 0.13% | 30,142,678 |
| 2019-05-15 | 2019-05-10 | 17.207 | 1,777,878 | -147,941 | 0.13% | 30,591,604 |
| 2019-05-09 | 2019-05-07 | 16.788 | 1,925,819 | -16,343 | 0.14% | 32,331,157 |
| 2019-05-08 | 2019-05-06 | 16.021 | 1,942,162 | -4,300 | 0.14% | 31,115,247 |
| 2019-05-07 | 2019-05-03 | 16.067 | 1,946,462 | -5,161 | 0.14% | 31,274,657 |
| 2019-05-06 | 2019-05-02 | 15.974 | 1,951,623 | -306,204 | 0.14% | 31,176,061 |
| 2019-05-03 | 2019-04-30 | 14.719 | 2,257,827 | -308,785 | 0.16% | 33,232,495 |
| 2019-05-02 | 2019-04-29 | 14.742 | 2,566,612 | -442,104 | 0.19% | 37,837,119 |
| 2019-04-30 | 2019-04-26 | 14.091 | 3,008,716 | -30,105 | 0.22% | 42,395,757 |
| 2019-04-29 | 2019-04-25 | 13.858 | 3,038,821 | -240,834 | 0.22% | 42,113,366 |
| 2019-04-25 | 2019-04-23 | 12.510 | 3,279,655 | -12,042 | 0.24% | 41,027,874 |
| 2019-04-15 | 2019-04-11 | 11.975 | 3,291,697 | -1,720 | 0.24% | 39,418,097 |
| 2019-04-11 | 2019-04-09 | 12.068 | 3,293,417 | +11,181 | 0.24% | 39,745,014 |
| 2019-04-10 | 2019-04-08 | 11.975 | 3,282,236 | +860 | 0.24% | 39,304,802 |
| 2019-04-09 | 2019-04-04 | 12.603 | 3,281,376 | +42,146 | 0.24% | 41,354,604 |
| 2019-04-08 | 2019-04-03 | 12.603 | 3,239,230 | +861 | 0.24% | 40,823,445 |
| 2019-04-01 | 2019-03-28 | 12.161 | 3,238,369 | -8,602 | 0.24% | 39,381,894 |
| 2019-03-29 | 2019-03-27 | 12.091 | 3,246,971 | +6,881 | 0.24% | 39,260,003 |
| 2019-03-27 | 2019-03-25 | 12.138 | 3,240,090 | -8,601 | 0.24% | 39,327,483 |
| 2019-03-22 | 2019-03-20 | 12.091 | 3,248,691 | -11,182 | 0.24% | 39,280,800 |
| 2019-03-21 | 2019-03-19 | 11.591 | 3,259,873 | +54,188 | 0.24% | 37,786,305 |
| 2019-03-20 | 2019-03-18 | 12.277 | 3,205,685 | +318,246 | 0.24% | 39,357,123 |
| 2019-03-19 | 2019-03-15 | 12.022 | 2,887,439 | -158,263 | 0.21% | 34,711,385 |
| 2019-03-18 | 2019-03-14 | 11.696 | 3,045,702 | -8,601 | 0.22% | 35,622,465 |
| 2019-03-15 | 2019-03-13 | 11.568 | 3,054,303 | -8,601 | 0.22% | 35,332,452 |
| 2019-03-13 | 2019-03-11 | 11.347 | 3,062,904 | -61,069 | 0.22% | 34,755,360 |
| 2019-03-11 | 2019-03-07 | 11.463 | 3,123,973 | -26,664 | 0.23% | 35,811,521 |
| 2019-03-07 | 2019-03-05 | 11.324 | 3,150,637 | -9,461 | 0.23% | 35,677,623 |
| 2019-03-06 | 2019-03-04 | 11.417 | 3,160,098 | -12,042 | 0.23% | 36,078,678 |
| 2019-03-05 | 2019-03-01 | 11.440 | 3,172,140 | +8,601 | 0.23% | 36,289,921 |
| 2019-03-04 | 2019-02-28 | 11.487 | 3,163,539 | +17,203 | 0.23% | 36,338,644 |
| 2019-02-28 | 2019-02-26 | 11.626 | 3,146,336 | -40,426 | 0.23% | 36,579,998 |
| 2019-02-27 | 2019-02-25 | 11.580 | 3,186,762 | -860 | 0.23% | 36,901,800 |
| 2019-02-26 | 2019-02-22 | 11.696 | 3,187,622 | -61,929 | 0.23% | 37,282,359 |
| 2019-02-25 | 2019-02-21 | 11.510 | 3,249,551 | -92,894 | 0.24% | 37,402,199 |
| 2019-02-22 | 2019-02-20 | 11.452 | 3,342,445 | -6,020 | 0.25% | 38,277,105 |
| 2019-02-21 | 2019-02-19 | 11.347 | 3,348,465 | -8,602 | 0.25% | 37,995,675 |
| 2019-02-20 | 2019-02-18 | 11.696 | 3,357,067 | -10,321 | 0.25% | 39,264,184 |
| 2019-02-14 | 2019-02-12 | 11.150 | 3,367,388 | -1,720 | 0.25% | 37,544,848 |
| 2019-02-08 | 2019-01-31 | 10.464 | 3,369,108 | -42,147 | 0.25% | 35,252,995 |
| 2019-02-01 | 2019-01-30 | 9.975 | 3,411,255 | -107,515 | 0.25% | 34,028,285 |
| 2019-01-30 | 2019-01-28 | 9.813 | 3,518,770 | -150,522 | 0.26% | 34,528,039 |
| 2019-01-25 | 2019-01-23 | 9.243 | 3,669,292 | +860 | 0.27% | 33,914,700 |
| 2019-01-22 | 2019-01-18 | 10.033 | 3,668,432 | -79,991 | 0.27% | 36,806,952 |
| 2019-01-21 | 2019-01-17 | 9.952 | 3,748,423 | -2,581 | 0.28% | 37,304,476 |
| 2019-01-18 | 2019-01-16 | 9.592 | 3,751,004 | +860 | 0.28% | 35,978,252 |
| 2019-01-16 | 2019-01-14 | 9.068 | 3,750,144 | +13,762 | 0.28% | 34,008,003 |
| 2019-01-15 | 2019-01-11 | 9.092 | 3,736,382 | +11,182 | 0.27% | 33,970,083 |
| 2019-01-09 | 2019-01-07 | 9.161 | 3,725,200 | +36,125 | 0.27% | 34,128,279 |
| 2019-01-08 | 2019-01-04 | 9.487 | 3,689,075 | +6,021 | 0.27% | 34,998,242 |
| 2019-01-02 | 2018-12-27 | 9.254 | 3,683,054 | +87,733 | 0.27% | 34,084,720 |
| 2018-12-28 | 2018-12-24 | 9.592 | 3,595,321 | +108,375 | 0.26% | 34,484,998 |
| 2018-12-27 | 2018-12-20 | 9.429 | 3,486,946 | +45,587 | 0.26% | 32,877,945 |
| 2018-12-20 | 2018-12-18 | 10.080 | 3,441,359 | +3,441 | 0.25% | 34,688,671 |
| 2018-12-19 | 2018-12-17 | 10.138 | 3,437,918 | +8,601 | 0.25% | 34,853,836 |
| 2018-12-18 | 2018-12-14 | 10.382 | 3,429,317 | +1,720 | 0.25% | 35,603,908 |
| 2018-12-14 | 2018-12-12 | 10.673 | 3,427,597 | +4,301 | 0.25% | 36,582,301 |
| 2018-12-13 | 2018-12-11 | 10.615 | 3,423,296 | +8,601 | 0.25% | 36,337,397 |
| 2018-12-12 | 2018-12-10 | 10.661 | 3,414,695 | +34,405 | 0.25% | 36,404,900 |
| 2018-12-10 | 2018-12-06 | 10.812 | 3,380,290 | -55,908 | 0.25% | 36,548,999 |
| 2018-11-30 | 2018-11-28 | 11.068 | 3,436,198 | -10,322 | 0.25% | 38,032,398 |
| 2018-11-29 | 2018-11-27 | 10.696 | 3,446,520 | -10,321 | 0.25% | 36,864,404 |
| 2018-11-22 | 2018-11-20 | 11.057 | 3,456,841 | -68,810 | 0.25% | 38,220,688 |
| 2018-11-21 | 2018-11-19 | 11.068 | 3,525,651 | -4,301 | 0.26% | 39,022,479 |
| 2018-11-20 | 2018-11-16 | 10.905 | 3,529,952 | -10,321 | 0.26% | 38,495,523 |
| 2018-11-15 | 2018-11-13 | 10.696 | 3,540,273 | -54,188 | 0.26% | 37,867,197 |
| 2018-11-12 | 2018-11-08 | 10.812 | 3,594,461 | +19,783 | 0.26% | 38,864,699 |
| 2018-11-09 | 2018-11-07 | 10.103 | 3,574,678 | +21,503 | 0.26% | 36,115,638 |
| 2018-11-08 | 2018-11-06 | 9.859 | 3,553,175 | -74,831 | 0.26% | 35,030,879 |
| 2018-11-07 | 2018-11-05 | 9.068 | 3,628,006 | +6,021 | 0.27% | 32,900,400 |
| 2018-11-06 | 2018-11-02 | 9.440 | 3,621,985 | -35,265 | 0.27% | 34,193,319 |
| 2018-10-31 | 2018-10-29 | 7.987 | 3,657,250 | +42,146 | 0.27% | 29,211,238 |
| 2018-10-30 | 2018-10-26 | 8.080 | 3,615,104 | +2,580 | 0.27% | 29,210,849 |
| 2018-10-29 | 2018-10-25 | 8.301 | 3,612,524 | +14,622 | 0.27% | 29,988,002 |
| 2018-10-26 | 2018-10-24 | 8.301 | 3,597,902 | +58,489 | 0.26% | 29,866,623 |
| 2018-10-24 | 2018-10-22 | 8.929 | 3,539,413 | +7,741 | 0.31% | 31,603,199 |
| 2018-10-22 | 2018-10-18 | 8.441 | 3,531,672 | +40,426 | 0.31% | 29,809,560 |
| 2018-10-19 | 2018-10-16 | 8.336 | 3,491,246 | +2,580 | 0.30% | 29,103,029 |
| 2018-10-18 | 2018-10-15 | 8.220 | 3,488,666 | +6,881 | 0.30% | 28,675,922 |
| 2018-10-11 | 2018-10-09 | 8.778 | 3,481,785 | +178,906 | 0.30% | 30,562,402 |
| 2018-10-10 | 2018-10-08 | 9.022 | 3,302,879 | +28,384 | 0.29% | 29,798,401 |
| 2018-10-09 | 2018-10-05 | 9.499 | 3,274,495 | +4,301 | 0.29% | 31,103,193 |
| 2018-10-08 | 2018-10-04 | 9.650 | 3,270,194 | +355,231 | 0.29% | 31,556,599 |
| 2018-10-04 | 2018-10-02 | 9.510 | 2,914,963 | +180,627 | 0.25% | 27,722,024 |
| 2018-10-03 | 2018-09-28 | 9.882 | 2,734,336 | +182,346 | 0.24% | 27,021,496 |
| 2018-09-27 | 2018-09-24 | 9.859 | 2,551,990 | +860 | 0.22% | 25,160,160 |
| 2018-09-26 | 2018-09-21 | 10.394 | 2,551,130 | -8,601 | 0.22% | 26,516,042 |
| 2018-09-24 | 2018-09-20 | 9.917 | 2,559,731 | +8,601 | 0.22% | 25,385,279 |
| 2018-09-19 | 2018-09-17 | 9.394 | 2,551,130 | +99,775 | 0.22% | 23,965,281 |
| 2018-09-18 | 2018-09-14 | 9.847 | 2,451,355 | -861 | 0.21% | 24,139,496 |
| 2018-09-17 | 2018-09-13 | 9.499 | 2,452,216 | +762,931 | 0.21% | 23,292,675 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,689,285 | +317,386 | 0.15% | 15,908,401 |
| 2018-09-13 | 2018-09-11 | 10.533 | 1,371,899 | -9,461 | 0.12% | 14,450,701 |
| 2018-09-12 | 2018-09-10 | 10.289 | 1,381,360 | +92,033 | 0.12% | 14,213,097 |
| 2018-09-10 | 2018-09-06 | 10.568 | 1,289,327 | +2,580 | 0.11% | 13,625,911 |
| 2018-09-07 | 2018-09-05 | 10.545 | 1,286,747 | +9,462 | 0.11% | 13,568,725 |
| 2018-09-04 | 2018-08-31 | 10.778 | 1,277,285 | +62,789 | 0.11% | 13,765,948 |
| 2018-09-03 | 2018-08-30 | 11.022 | 1,214,496 | +85,152 | 0.11% | 13,385,759 |
| 2018-08-31 | 2018-08-29 | 11.138 | 1,129,344 | +9,462 | 0.10% | 12,578,543 |
| 2018-08-30 | 2018-08-28 | 11.161 | 1,119,882 | +59,348 | 0.10% | 12,499,196 |
| 2018-08-29 | 2018-08-27 | 11.556 | 1,060,534 | -35,265 | 0.09% | 12,256,023 |
| 2018-08-28 | 2018-08-24 | 11.080 | 1,095,799 | +35,265 | 0.10% | 12,141,222 |
| 2018-08-27 | 2018-08-23 | 11.405 | 1,060,534 | -51,607 | 0.09% | 12,095,733 |
| 2018-08-23 | 2018-08-21 | 11.347 | 1,112,141 | +1,720 | 0.10% | 12,619,677 |
| 2018-08-21 | 2018-08-17 | 10.894 | 1,110,421 | +860 | 0.10% | 12,096,670 |
| 2018-08-20 | 2018-08-16 | 10.708 | 1,109,561 | +12,902 | 0.10% | 11,880,902 |
| 2018-08-17 | 2018-08-15 | 10.719 | 1,096,659 | +9,461 | 0.10% | 11,755,500 |
| 2018-08-16 | 2018-08-14 | 11.196 | 1,087,198 | +861 | 0.09% | 12,172,324 |
| 2018-08-15 | 2018-08-13 | 11.277 | 1,086,337 | +97,194 | 0.09% | 12,251,094 |
| 2018-08-14 | 2018-08-10 | 12.789 | 989,143 | +6,881 | 0.09% | 12,649,995 |
| 2018-08-13 | 2018-08-09 | 13.324 | 982,262 | -3,441 | 0.09% | 13,087,315 |
| 2018-08-10 | 2018-08-08 | 13.254 | 985,703 | -8,601 | 0.09% | 13,064,401 |
| 2018-08-09 | 2018-08-07 | 12.324 | 994,304 | -51,608 | 0.09% | 12,253,598 |
| 2018-08-08 | 2018-08-06 | 11.673 | 1,045,912 | +6,881 | 0.09% | 12,208,644 |
| 2018-08-07 | 2018-08-03 | 11.882 | 1,039,031 | +14,622 | 0.09% | 12,345,764 |
| 2018-08-06 | 2018-08-02 | 12.487 | 1,024,409 | +66,230 | 0.09% | 12,791,346 |
| 2018-08-03 | 2018-08-01 | 12.347 | 958,179 | +14,622 | 0.08% | 11,830,681 |
| 2018-08-02 | 2018-07-31 | 13.231 | 943,557 | -8,601 | 0.08% | 12,483,863 |
| 2018-08-01 | 2018-07-30 | 13.486 | 952,158 | +860 | 0.08% | 12,841,199 |
| 2018-07-30 | 2018-07-26 | 12.231 | 951,298 | -344,050 | 0.08% | 11,635,121 |
| 2018-07-27 | 2018-07-25 | 11.882 | 1,295,348 | +6,881 | 0.11% | 15,391,322 |
| 2018-07-26 | 2018-07-24 | 11.289 | 1,288,467 | -3,440 | 0.11% | 14,545,582 |
| 2018-07-25 | 2018-07-23 | 10.929 | 1,291,907 | +49,027 | 0.11% | 14,118,797 |
| 2018-07-23 | 2018-07-19 | 10.998 | 1,242,880 | +73,971 | 0.11% | 13,669,698 |
| 2018-07-20 | 2018-07-18 | 11.301 | 1,168,909 | -12,042 | 0.10% | 13,209,475 |
| 2018-07-19 | 2018-07-17 | 10.626 | 1,180,951 | +135,039 | 0.10% | 12,549,218 |
| 2018-07-18 | 2018-07-16 | 10.324 | 1,045,912 | -2,580 | 0.09% | 10,798,084 |
| 2018-07-17 | 2018-07-13 | 10.150 | 1,048,492 | -7,741 | 0.09% | 10,641,870 |
| 2018-07-13 | 2018-07-11 | 9.208 | 1,056,233 | +17,202 | 0.09% | 9,725,759 |
| 2018-07-12 | 2018-07-10 | 9.336 | 1,039,031 | +172,025 | 0.09% | 9,700,243 |
| 2018-07-11 | 2018-07-09 | 9.487 | 867,006 | +4,301 | 0.08% | 8,225,283 |
| 2018-07-09 | 2018-07-05 | 9.243 | 862,705 | -12,042 | 0.08% | 7,973,849 |
| 2018-07-06 | 2018-07-04 | 9.452 | 874,747 | +5,161 | 0.08% | 8,268,212 |
| 2018-07-05 | 2018-07-03 | 9.743 | 869,586 | +41,286 | 0.08% | 8,472,179 |
| 2018-07-04 | 2018-06-29 | 9.975 | 828,300 | +1,720 | 0.07% | 8,262,539 |
| 2018-07-03 | 2018-06-28 | 9.685 | 826,580 | +8,601 | 0.07% | 8,005,132 |
| 2018-06-29 | 2018-06-27 | 9.650 | 817,979 | +16,343 | 0.07% | 7,893,304 |
| 2018-06-28 | 2018-06-26 | 10.452 | 801,636 | +14,622 | 0.07% | 8,378,678 |
| 2018-06-27 | 2018-06-25 | 10.801 | 787,014 | -4,301 | 0.07% | 8,500,349 |
| 2018-06-26 | 2018-06-22 | 11.045 | 791,315 | +4,301 | 0.07% | 8,740,003 |
| 2018-06-22 | 2018-06-20 | 11.150 | 787,014 | -38,706 | 0.07% | 8,774,849 |
| 2018-06-14 | 2018-06-12 | 11.649 | 825,720 | +3,441 | 0.07% | 9,619,203 |
| 2018-06-13 | 2018-06-11 | 11.615 | 822,279 | +2,580 | 0.07% | 9,550,438 |
| 2018-06-12 | 2018-06-08 | 11.626 | 819,699 | +4,301 | 0.07% | 9,530,002 |
| 2018-06-11 | 2018-06-07 | 11.905 | 815,398 | -18,923 | 0.07% | 9,707,517 |
| 2018-06-08 | 2018-06-06 | 11.523 | 834,321 | +18,923 | 0.07% | 9,613,699 |
| 2018-06-07 | 2018-06-05 | 11.746 | 815,398 | +16,825 | 0.07% | 9,577,629 |
| 2018-06-06 | 2018-06-04 | 11.840 | 798,573 | +54,487 | 0.07% | 9,455,043 |
| 2018-06-05 | 2018-06-01 | 11.863 | 744,086 | +12,770 | 0.07% | 8,827,401 |
| 2018-06-04 | 2018-05-31 | 11.957 | 731,316 | -66,405 | 0.07% | 8,744,625 |
| 2018-05-31 | 2018-05-29 | 11.558 | 797,721 | +20,432 | 0.07% | 9,220,076 |
| 2018-05-30 | 2018-05-28 | 11.816 | 777,289 | +17,879 | 0.07% | 9,184,782 |
| 2018-05-29 | 2018-05-25 | 11.769 | 759,410 | +17,027 | 0.07% | 8,937,836 |
| 2018-05-28 | 2018-05-24 | 11.816 | 742,383 | +49,379 | 0.07% | 8,772,318 |
| 2018-05-25 | 2018-05-23 | 11.699 | 693,004 | +8,513 | 0.06% | 8,107,434 |
| 2018-05-24 | 2018-05-21 | 12.004 | 684,491 | -20,432 | 0.06% | 8,216,881 |
| 2018-05-23 | 2018-05-18 | 11.746 | 704,923 | +4,256 | 0.07% | 8,279,994 |
| 2018-05-21 | 2018-05-17 | 11.511 | 700,667 | +39,163 | 0.07% | 8,065,403 |
| 2018-05-15 | 2018-05-11 | 10.677 | 661,504 | -21,284 | 0.06% | 7,062,927 |
| 2018-05-11 | 2018-05-09 | 10.724 | 682,788 | -1,703 | 0.06% | 7,322,258 |
| 2018-05-10 | 2018-05-08 | 10.618 | 684,491 | -134,514 | 0.06% | 7,268,161 |
| 2018-05-08 | 2018-05-04 | 9.655 | 819,005 | +851 | 0.08% | 7,907,637 |
| 2018-05-07 | 2018-05-03 | 10.231 | 818,154 | +149,839 | 0.08% | 8,370,311 |
| 2018-05-04 | 2018-05-02 | 10.830 | 668,315 | +12,770 | 0.06% | 7,237,699 |
| 2018-05-03 | 2018-04-30 | 10.313 | 655,545 | +17,027 | 0.06% | 6,760,602 |
| 2018-05-02 | 2018-04-27 | 9.831 | 638,518 | -35,757 | 0.06% | 6,277,503 |
| 2018-04-30 | 2018-04-26 | 9.373 | 674,275 | +4,257 | 0.06% | 6,320,163 |
| 2018-04-27 | 2018-04-25 | 9.455 | 670,018 | +6,811 | 0.06% | 6,335,351 |
| 2018-04-26 | 2018-04-24 | 9.326 | 663,207 | -8,514 | 0.06% | 6,185,260 |
| 2018-04-25 | 2018-04-23 | 9.514 | 671,721 | +26,392 | 0.06% | 6,390,904 |
| 2018-04-24 | 2018-04-20 | 9.502 | 645,329 | +40,014 | 0.06% | 6,132,225 |
| 2018-04-23 | 2018-04-19 | 9.033 | 605,315 | +2,554 | 0.06% | 5,467,592 |
| 2018-04-20 | 2018-04-18 | 8.845 | 602,761 | +30,649 | 0.06% | 5,331,243 |
| 2018-04-16 | 2018-04-12 | 8.222 | 572,112 | +12,771 | 0.05% | 4,704,002 |
| 2018-04-13 | 2018-04-11 | 8.152 | 559,341 | -22,987 | 0.05% | 4,559,576 |
| 2018-04-11 | 2018-04-09 | 7.799 | 582,328 | +86,838 | 0.05% | 4,541,759 |
| 2018-04-09 | 2018-04-04 | 7.670 | 495,490 | +1,703 | 0.05% | 3,800,462 |
| 2018-04-06 | 2018-04-03 | 7.705 | 493,787 | -3,405 | 0.05% | 3,804,800 |
| 2018-04-03 | 2018-03-28 | 7.165 | 497,192 | +7,662 | 0.05% | 3,562,397 |
| 2018-03-29 | 2018-03-27 | 7.059 | 489,530 | +7,662 | 0.05% | 3,455,749 |
| 2018-03-28 | 2018-03-26 | 6.672 | 481,868 | +26,392 | 0.05% | 3,214,880 |
| 2018-03-26 | 2018-03-22 | 7.236 | 455,476 | +20,433 | 0.04% | 3,295,601 |
| 2018-03-23 | 2018-03-21 | 7.224 | 435,043 | +7,662 | 0.04% | 3,142,647 |
| 2018-03-20 | 2018-03-16 | 7.200 | 427,381 | +17,027 | 0.04% | 3,077,259 |
| 2018-03-14 | 2018-03-12 | 7.658 | 410,354 | -10,216 | 0.04% | 3,142,640 |
| 2018-03-13 | 2018-03-09 | 7.412 | 420,570 | -852 | 0.04% | 3,117,138 |
| 2018-03-12 | 2018-03-08 | 7.282 | 421,422 | +6,811 | 0.04% | 3,069,003 |
| 2018-03-08 | 2018-03-06 | 7.412 | 414,611 | +8,514 | 0.04% | 3,072,972 |
| 2018-03-05 | 2018-03-01 | 7.694 | 406,097 | -8,514 | 0.04% | 3,124,348 |
| 2018-03-01 | 2018-02-27 | 7.001 | 414,611 | -10,216 | 0.04% | 2,902,521 |
| 2018-02-26 | 2018-02-22 | 6.813 | 424,827 | -17,027 | 0.04% | 2,894,200 |
| 2018-02-14 | 2018-02-12 | 5.626 | 441,854 | +1,703 | 0.04% | 2,486,009 |
| 2018-02-13 | 2018-02-09 | 5.544 | 440,151 | +11,067 | 0.04% | 2,440,237 |
| 2018-02-08 | 2018-02-06 | 5.638 | 429,084 | -2,554 | 0.04% | 2,419,201 |
| 2018-02-06 | 2018-02-02 | 5.896 | 431,638 | +851 | 0.04% | 2,545,140 |
| 2018-01-16 | 2018-01-12 | 5.462 | 430,787 | +3,406 | 0.04% | 2,352,902 |
| 2017-12-27 | 2017-12-21 | 4.804 | 427,381 | +17,027 | 0.04% | 2,053,179 |
| 2017-12-22 | 2017-12-20 | 4.557 | 410,354 | +25,541 | 0.04% | 1,870,160 |
| 2017-12-20 | 2017-12-18 | 4.839 | 384,813 | +15,324 | 0.04% | 1,862,239 |
| 2017-12-01 | 2017-11-29 | 5.521 | 369,489 | -4,257 | 0.03% | 2,039,801 |
| 2017-11-24 | 2017-11-22 | 5.697 | 373,746 | +852 | 0.03% | 2,129,152 |
| 2017-11-13 | 2017-11-09 | 5.720 | 372,894 | -10,217 | 0.03% | 2,133,058 |
| 2017-10-26 | 2017-10-24 | 5.990 | 383,111 | +4,257 | 0.04% | 2,295,002 |
| 2017-10-25 | 2017-10-23 | 6.131 | 378,854 | -4,257 | 0.04% | 2,322,901 |
| 2017-10-24 | 2017-10-20 | 6.108 | 383,111 | +2,554 | 0.04% | 2,340,003 |
| 2017-10-23 | 2017-10-19 | 5.979 | 380,557 | +3,406 | 0.04% | 2,275,233 |
| 2017-10-20 | 2017-10-18 | 6.178 | 377,151 | +4,257 | 0.04% | 2,330,179 |
| 2017-10-19 | 2017-10-17 | 6.378 | 372,894 | +9,365 | 0.03% | 2,378,338 |
| 2017-10-18 | 2017-10-16 | 6.566 | 363,529 | +8,513 | 0.03% | 2,386,928 |
| 2017-10-17 | 2017-10-13 | 6.601 | 355,016 | -17,878 | 0.03% | 2,343,541 |
| 2017-10-16 | 2017-10-12 | 6.542 | 372,894 | +4,256 | 0.03% | 2,439,658 |
| 2017-10-13 | 2017-10-11 | 6.496 | 368,638 | +4,257 | 0.03% | 2,394,493 |
| 2017-10-12 | 2017-10-10 | 6.660 | 364,381 | +12,771 | 0.03% | 2,426,762 |
| 2017-10-11 | 2017-10-09 | 6.225 | 351,610 | +16,175 | 0.03% | 2,188,898 |
| 2017-10-06 | 2017-10-03 | 6.002 | 335,435 | +1,703 | 0.03% | 2,013,342 |
| 2017-10-04 | 2017-09-29 | 5.756 | 333,732 | -5,959 | 0.03% | 1,920,801 |
| 2017-09-29 | 2017-09-27 | 5.109 | 339,691 | +3,405 | 0.03% | 1,735,648 |
| 2017-09-28 | 2017-09-26 | 4.922 | 336,286 | +80,028 | 0.03% | 1,655,050 |
| 2017-09-27 | 2017-09-25 | 4.839 | 256,258 | +2,554 | 0.02% | 1,240,118 |
| 2017-09-18 | 2017-09-14 | 4.687 | 253,704 | +1,702 | 0.02% | 1,189,018 |
| 2017-09-13 | 2017-09-11 | 4.816 | 252,002 | +2,554 | 0.02% | 1,213,602 |
| 2017-09-12 | 2017-09-08 | 4.839 | 249,448 | -25,540 | 0.02% | 1,207,162 |
| 2017-09-05 | 2017-09-01 | 4.557 | 274,988 | -117,488 | 0.03% | 1,253,239 |
| 2017-08-18 | 2017-08-16 | 4.146 | 392,476 | +8,514 | 0.04% | 1,627,332 |
| 2017-08-17 | 2017-08-15 | 4.088 | 383,962 | +55,338 | 0.04% | 1,569,480 |
| 2017-08-15 | 2017-08-11 | 4.135 | 328,624 | +8,514 | 0.03% | 1,358,721 |
| 2017-08-11 | 2017-08-09 | 4.146 | 320,110 | +8,513 | 0.03% | 1,327,279 |
| 2017-08-09 | 2017-08-07 | 4.135 | 311,597 | +8,514 | 0.03% | 1,288,322 |
| 2017-08-08 | 2017-08-04 | 4.205 | 303,083 | +14,473 | 0.03% | 1,274,480 |
| 2017-08-07 | 2017-08-03 | 4.252 | 288,610 | -11,919 | 0.03% | 1,227,180 |
| 2017-08-04 | 2017-08-02 | 4.311 | 300,529 | +851 | 0.03% | 1,295,510 |
| 2017-08-03 | 2017-08-01 | 3.853 | 299,678 | +16,176 | 0.03% | 1,154,561 |
| 2017-08-02 | 2017-07-31 | 3.794 | 283,502 | -4,257 | 0.03% | 1,075,591 |
| 2017-08-01 | 2017-07-28 | 3.723 | 287,759 | +102,163 | 0.03% | 1,071,461 |
| 2017-07-31 | 2017-07-27 | 3.723 | 185,596 | -12,770 | 0.02% | 691,061 |
| 2017-07-12 | 2017-07-10 | 3.747 | 198,366 | +15,324 | 0.02% | 743,269 |
| 2017-07-07 | 2017-07-05 | 3.817 | 183,042 | +3,406 | 0.02% | 698,751 |
| 2017-07-05 | 2017-07-03 | 3.960 | 179,636 | +3,576 | 0.02% | 711,363 |
| 2017-05-17 | 2017-05-15 | 3.733 | 176,060 | +10,899 | 0.02% | 657,302 |
| 2017-05-12 | 2017-05-10 | 3.805 | 165,161 | +8,384 | 0.02% | 628,431 |
| 2017-05-09 | 2017-05-05 | 3.793 | 156,777 | +8,384 | 0.01% | 594,661 |
| 2017-05-08 | 2017-05-04 | 3.781 | 148,393 | +8,384 | 0.01% | 561,090 |
| 2017-04-21 | 2017-04-19 | 3.710 | 140,009 | +8,384 | 0.01% | 519,369 |
| 2017-04-18 | 2017-04-12 | 3.769 | 131,625 | +8,383 | 0.01% | 496,118 |
| 2017-04-11 | 2017-04-07 | 3.853 | 123,242 | +12,576 | 0.01% | 474,811 |
| 2017-03-24 | 2017-03-22 | 3.924 | 110,666 | +42,757 | 0.01% | 434,280 |
| 2017-03-21 | 2017-03-17 | 3.936 | 67,909 | -6,707 | 0.01% | 267,301 |
| 2017-03-16 | 2017-03-14 | 3.841 | 74,616 | +6,707 | 0.01% | 286,581 |
| 2017-03-09 | 2017-03-07 | 3.877 | 67,909 | +4,192 | 0.01% | 263,251 |
| 2017-02-27 | 2017-02-23 | 3.912 | 63,717 | +13,414 | 0.01% | 249,281 |
| 2017-02-15 | 2017-02-13 | 3.960 | 50,303 | -4,192 | 0.00% | 199,201 |
| 2016-12-13 | 2016-12-09 | 3.626 | 54,495 | +5,031 | 0.01% | 197,601 |
| 2016-12-09 | 2016-12-07 | 3.519 | 49,464 | +8,383 | 0.00% | 174,049 |
| 2016-12-08 | 2016-12-06 | 3.590 | 41,081 | +1,677 | 0.00% | 147,492 |
| 2016-11-22 | 2016-11-18 | 3.483 | 39,404 | +3,354 | 0.00% | 137,241 |
| 2016-11-21 | 2016-11-17 | 3.399 | 36,050 | +9,222 | 0.00% | 122,549 |
| 2016-11-18 | 2016-11-16 | 3.495 | 26,828 | +16,767 | 0.00% | 93,760 |
| 2016-10-31 | 2016-10-27 | 3.578 | 10,061 | +4,192 | 0.00% | 36,002 |
| 2016-08-30 | 2016-08-26 | 3.387 | 5,869 | -8,383 | 0.00% | 19,881 |
| 2016-08-29 | 2016-08-25 | 3.459 | 14,252 | -44,435 | 0.00% | 49,298 |
| 2016-08-17 | 2016-08-15 | 3.590 | 58,687 | +2,516 | 0.01% | 210,702 |
| 2016-08-03 | 2016-07-29 | 3.268 | 56,171 | +56,171 | 0.01% | 183,579 |
| 2015-11-25 | 2015-11-23 | 2.768 | 0 | -50,474 | ||
| 2015-11-24 | 2015-11-20 | 2.586 | 50,474 | -40,545 | 0.01% | 130,540 |
| 2015-08-27 | 2015-08-25 | 2.345 | 91,019 | -16,549 | 0.01% | 213,401 |
| 2015-08-12 | 2015-08-10 | 3.299 | 107,568 | -192,794 | 0.01% | 354,901 |
| 2015-08-03 | 2015-07-30 | 3.650 | 300,362 | +16,549 | 0.04% | 1,096,260 |
| 2015-07-10 | 2015-07-08 | 3.626 | 283,813 | -327,668 | 0.03% | 1,029,000 |
| 2015-07-08 | 2015-07-06 | 3.626 | 611,481 | -89,364 | 0.07% | 2,217,001 |
| 2015-07-03 | 2015-06-30 | 3.638 | 700,845 | -1,655 | 0.09% | 2,549,471 |
| 2015-06-22 | 2015-06-18 | 3.662 | 702,500 | -6,619 | 0.09% | 2,572,472 |
| 2015-06-16 | 2015-06-12 | 3.722 | 709,119 | -2,482 | 0.09% | 2,639,560 |
| 2015-06-15 | 2015-06-11 | 3.722 | 711,601 | +149,767 | 0.09% | 2,648,799 |
| 2015-06-01 | 2015-05-28 | 3.553 | 561,834 | +39,717 | 0.07% | 1,996,260 |
| 2015-05-28 | 2015-05-26 | 3.505 | 522,117 | +21,514 | 0.06% | 1,829,901 |
| 2015-05-27 | 2015-05-22 | 3.493 | 500,603 | -140,666 | 0.06% | 1,748,449 |
| 2015-05-26 | 2015-05-21 | 3.505 | 641,269 | -108,395 | 0.08% | 2,247,501 |
| 2015-05-20 | 2015-05-18 | 3.469 | 749,664 | -86,881 | 0.09% | 2,600,221 |
| 2015-04-27 | 2015-04-23 | 3.469 | 836,545 | +33,925 | 0.10% | 2,901,569 |
| 2015-04-21 | 2015-04-17 | 3.323 | 802,620 | +215,135 | 0.10% | 2,667,499 |
| 2015-04-17 | 2015-04-15 | 3.336 | 587,485 | -8,274 | 0.07% | 1,959,600 |
| 2015-04-15 | 2015-04-13 | 3.323 | 595,759 | -38,890 | 0.07% | 1,979,999 |
| 2015-04-10 | 2015-04-08 | 3.251 | 634,649 | -3,310 | 0.08% | 2,063,230 |
| 2015-04-08 | 2015-04-01 | 3.251 | 637,959 | +1,655 | 0.08% | 2,073,990 |
| 2015-03-18 | 2015-03-16 | 3.384 | 636,304 | -24,823 | 0.08% | 2,153,200 |
| 2015-03-04 | 2015-03-02 | 3.384 | 661,127 | -15,722 | 0.08% | 2,237,199 |
| 2015-02-06 | 2015-02-04 | 3.263 | 676,849 | +90,192 | 0.08% | 2,208,601 |
| 2015-01-27 | 2015-01-23 | 3.191 | 586,657 | -1,655 | 0.07% | 1,871,759 |
| 2015-01-05 | 2014-12-31 | 3.154 | 588,312 | +102,603 | 0.07% | 1,855,709 |
| 2014-12-18 | 2014-12-16 | 3.154 | 485,709 | -3,310 | 0.06% | 1,532,069 |
| 2014-12-01 | 2014-11-27 | 2.804 | 489,019 | -14,894 | 0.06% | 1,371,120 |
| 2014-11-25 | 2014-11-21 | 2.985 | 503,913 | +66,195 | 0.06% | 1,504,230 |
| 2014-11-19 | 2014-11-17 | 3.094 | 437,718 | -5,792 | 0.05% | 1,354,241 |
| 2014-11-18 | 2014-11-14 | 3.082 | 443,510 | +44,682 | 0.05% | 1,366,801 |
| 2014-11-17 | 2014-11-13 | 3.033 | 398,828 | +105,086 | 0.05% | 1,209,821 |
| 2014-11-13 | 2014-11-11 | 3.517 | 293,742 | -82,745 | 0.04% | 1,033,048 |
| 2014-11-12 | 2014-11-10 | 3.227 | 376,487 | +6,620 | 0.05% | 1,214,851 |
| 2014-10-29 | 2014-10-27 | 2.937 | 369,867 | -60,404 | 0.05% | 1,086,209 |
| 2014-10-20 | 2014-10-16 | 3.009 | 430,271 | -16,548 | 0.05% | 1,294,801 |
| 2014-10-15 | 2014-10-13 | 2.888 | 446,819 | -57,922 | 0.05% | 1,290,599 |
| 2014-10-08 | 2014-10-06 | 2.695 | 504,741 | +16,549 | 0.06% | 1,360,301 |
| 2014-09-30 | 2014-09-26 | 2.743 | 488,192 | +60,404 | 0.06% | 1,339,301 |
| 2014-09-25 | 2014-09-23 | 2.864 | 427,788 | -95,156 | 0.05% | 1,225,289 |
| 2014-09-23 | 2014-09-19 | 2.901 | 522,944 | +1,655 | 0.06% | 1,516,799 |
| 2014-09-17 | 2014-09-15 | 2.888 | 521,289 | +16,548 | 0.06% | 1,505,699 |
| 2014-09-16 | 2014-09-12 | 2.925 | 504,741 | +206,861 | 0.06% | 1,476,201 |
| 2014-09-15 | 2014-09-11 | 2.913 | 297,880 | +8,275 | 0.04% | 867,601 |
| 2014-09-08 | 2014-09-04 | 3.021 | 289,605 | +24,823 | 0.04% | 874,999 |
| 2014-09-04 | 2014-09-02 | 3.082 | 264,782 | -47,992 | 0.03% | 816,000 |
| 2014-09-02 | 2014-08-29 | 2.840 | 312,774 | -41,372 | 0.04% | 888,301 |
| 2014-09-01 | 2014-08-28 | 2.985 | 354,146 | +89,364 | 0.04% | 1,057,161 |
| 2014-08-29 | 2014-08-27 | 3.046 | 264,782 | +13,239 | 0.03% | 806,400 |
| 2014-08-26 | 2014-08-22 | 2.804 | 251,543 | +43,027 | 0.03% | 705,281 |
| 2014-08-21 | 2014-08-19 | 2.895 | 208,516 | +9,146 | 0.03% | 603,552 |
| 2014-08-12 | 2014-08-08 | 2.831 | 199,370 | -7,912 | 0.03% | 564,479 |
| 2014-08-07 | 2014-08-05 | 3.021 | 207,282 | -240,510 | 0.03% | 626,180 |
| 2014-08-06 | 2014-08-04 | 2.718 | 447,792 | +333,866 | 0.06% | 1,216,900 |
| 2012-03-26 | 2012-03-22 | 1.909 | 113,926 | +7,120 | 0.01% | 217,440 |
| 2012-03-15 | 2012-03-13 | 2.174 | 106,806 | +4,747 | 0.01% | 232,201 |
| 2012-03-13 | 2012-03-09 | 2.187 | 102,059 | -15,823 | 0.01% | 223,171 |
| 2012-03-12 | 2012-03-08 | 2.237 | 117,882 | +15,823 | 0.02% | 263,731 |
| 2012-03-05 | 2012-03-01 | 2.300 | 102,059 | -11,076 | 0.01% | 234,781 |
| 2012-03-02 | 2012-02-29 | 2.313 | 113,135 | +11,076 | 0.01% | 261,691 |
| 2012-03-01 | 2012-02-28 | 2.136 | 102,059 | -11,076 | 0.01% | 218,011 |
| 2012-02-29 | 2012-02-27 | 2.123 | 113,135 | +7,912 | 0.01% | 240,241 |
| 2012-01-19 | 2012-01-17 | 1.770 | 105,223 | +75,950 | 0.01% | 186,200 |
| 2012-01-13 | 2012-01-11 | 1.770 | 29,273 | +15,032 | 0.00% | 51,801 |
| 2012-01-06 | 2012-01-04 | 1.668 | 14,241 | -23,734 | 0.00% | 23,760 |
| 2011-12-30 | 2011-12-28 | 1.643 | 37,975 | +23,734 | 0.00% | 62,400 |
| 2011-11-15 | 2011-11-11 | 1.858 | 14,241 | +11,076 | 0.00% | 26,460 |
| 2011-11-02 | 2011-10-31 | 1.947 | 3,165 | -18,987 | 0.00% | 6,161 |
| 2011-10-26 | 2011-10-24 | 1.782 | 22,152 | +18,987 | 0.00% | 39,480 |
| 2011-10-24 | 2011-10-20 | 1.732 | 3,165 | -18,196 | 0.00% | 5,481 |
| 2011-10-14 | 2011-10-12 | 1.795 | 21,361 | +18,196 | 0.00% | 38,340 |
| 2011-08-10 | 2011-08-08 | 2.300 | 3,165 | -37,975 | 0.00% | 7,281 |
| 2011-08-04 | 2011-08-02 | 2.755 | 41,140 | +5,538 | 0.01% | 113,360 |
| 2011-07-13 | 2011-07-11 | 2.755 | 35,602 | -15,823 | 0.00% | 98,100 |
| 2011-06-07 | 2011-06-02 | 2.907 | 51,425 | +7,912 | 0.01% | 149,500 |
| 2011-06-01 | 2011-05-30 | 3.071 | 43,513 | +7,911 | 0.01% | 133,649 |
| 2011-05-23 | 2011-05-19 | 3.160 | 35,602 | -3,956 | 0.00% | 112,500 |
| 2011-05-17 | 2011-05-13 | 3.350 | 39,558 | -13,449 | 0.01% | 132,501 |
| 2011-05-06 | 2011-05-04 | 3.413 | 53,007 | +587 | 0.01% | 180,892 |
| 2011-04-27 | 2011-04-21 | 3.770 | 52,420 | -13,301 | 0.01% | 197,649 |
| 2011-04-26 | 2011-04-20 | 3.847 | 65,721 | +13,301 | 0.01% | 252,840 |
| 2011-04-12 | 2011-04-08 | 3.643 | 52,420 | -15,648 | 0.01% | 190,949 |
| 2011-03-29 | 2011-03-25 | 3.323 | 68,068 | +3,912 | 0.01% | 226,199 |
| 2011-02-23 | 2011-02-21 | 3.170 | 64,156 | +10,171 | 0.01% | 203,359 |
| 2011-02-22 | 2011-02-18 | 3.259 | 53,985 | +3,129 | 0.01% | 175,949 |
| 2011-01-10 | 2011-01-06 | 3.579 | 50,856 | -14,083 | 0.01% | 182,001 |
| 2010-12-07 | 2010-12-03 | 3.924 | 64,939 | +14,083 | 0.01% | 254,811 |
| 2010-11-16 | 2010-11-12 | 4.269 | 50,856 | +13,301 | 0.01% | 217,102 |
| 2010-11-09 | 2010-11-05 | 4.601 | 37,555 | +15,648 | 0.00% | 172,800 |
| 2010-09-03 | 2010-09-01 | 4.895 | 21,907 | -12,518 | 0.00% | 107,240 |
| 2010-09-02 | 2010-08-31 | 4.537 | 34,425 | +12,518 | 0.00% | 156,198 |
| 2010-08-20 | 2010-08-18 | 5.700 | 21,907 | -3,912 | 0.00% | 124,880 |
| 2010-08-18 | 2010-08-16 | 5.918 | 25,819 | +9,389 | 0.00% | 152,790 |
| 2010-08-17 | 2010-08-13 | 5.969 | 16,430 | +3,912 | 0.00% | 98,068 |
| 2010-08-02 | 2010-07-29 | 5.943 | 12,518 | +9,388 | 0.00% | 74,398 |
| 2010-07-28 | 2010-07-26 | 5.956 | 3,130 | -7,041 | 0.00% | 18,643 |
| 2010-07-26 | 2010-07-22 | 6.058 | 10,171 | -783 | 0.00% | 61,619 |
| 2010-07-20 | 2010-07-16 | 5.918 | 10,954 | +7,824 | 0.00% | 64,823 |
| 2010-06-24 | 2010-06-22 | 6.250 | 3,130 | +3,130 | 0.00% | 19,563 |
| 2010-05-14 | 2010-05-12 | 6.934 | 0 | -8,503 | ||
| 2010-04-14 | 2010-04-12 | 6.857 | 8,503 | +8,503 | 0.00% | 58,302 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy