History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 -82,032
2022-03-01 2022-02-25 10.982 82,032 -43,269 0.01% 900,905
2022-02-07 2022-01-31 10.960 125,301 -97,356 0.01% 1,373,321
2021-11-22 2021-11-18 10.184 222,657 +43,269 0.01% 2,267,460
2021-11-19 2021-11-17 10.361 179,388 +97,356 0.01% 1,858,664
2021-08-16 2021-08-12 8.398 82,032 -9,703,111 0.01% 688,874
2021-08-13 2021-08-11 8.464 9,785,143 -817,078 0.63% 82,823,268
2021-08-12 2021-08-10 8.708 10,602,221 +2,019,404 0.68% 92,326,667
2021-08-11 2021-08-09 8.387 8,582,817 +1,128,571 0.55% 71,980,075
2021-08-10 2021-08-06 8.198 7,454,246 -177,147 0.48% 61,109,511
2021-08-09 2021-08-05 8.298 7,631,393 -980,820 0.49% 63,323,668
2021-08-06 2021-08-04 8.542 8,612,213 -2,118,167 0.56% 73,564,135
2021-08-05 2021-08-03 9.108 10,730,380 +2,442,676 0.69% 97,727,976
2021-08-04 2021-08-02 8.531 8,287,704 -2,018,007 0.53% 70,700,294
2021-08-03 2021-07-30 8.165 10,305,711 +676,276 0.67% 84,142,695
2021-08-02 2021-07-29 8.841 9,629,435 +1,254,919 0.62% 85,137,280
2021-07-30 2021-07-28 8.420 8,374,516 +2,365,753 0.54% 70,511,855
2021-07-29 2021-07-27 8.387 6,008,763 +1,567,911 0.39% 50,392,687
2021-07-28 2021-07-26 9.185 4,440,852 +260,595 0.29% 40,790,336
2021-07-27 2021-07-23 9.984 4,180,257 -625,596 0.27% 41,735,550
2021-07-26 2021-07-22 10.250 4,805,853 -551,044 0.31% 49,260,986
2021-07-23 2021-07-21 10.173 5,356,897 +962,223 0.35% 54,493,321
2021-07-22 2021-07-20 10.250 4,394,674 -47,777 0.28% 45,046,316
2021-07-21 2021-07-19 10.383 4,442,451 +155,393 0.29% 46,127,418
2021-07-19 2021-07-15 10.772 4,287,058 -993,542 0.28% 46,178,438
2021-07-16 2021-07-14 11.027 5,280,600 +397,943 0.34% 58,227,789
2021-07-15 2021-07-13 10.871 4,882,657 -1,133,387 0.32% 53,081,470
2021-07-14 2021-07-12 10.683 6,016,044 -1,027,786 0.39% 64,268,466
2021-07-13 2021-07-09 10.827 7,043,830 +3,192,384 0.45% 76,263,956
2021-07-09 2021-07-07 11.160 3,851,446 +79,741 0.25% 42,981,586
2021-07-08 2021-07-06 11.426 3,771,705 +211,419 0.24% 43,095,864
2021-07-07 2021-07-05 11.271 3,560,286 +74,208 0.23% 40,127,235
2021-07-06 2021-07-02 11.515 3,486,078 -91,705 0.23% 40,141,639
2021-07-05 2021-06-30 11.537 3,577,783 +346,400 0.23% 41,276,986
2021-07-02 2021-06-29 11.581 3,231,383 -872,216 0.21% 37,423,946
2021-06-30 2021-06-28 11.781 4,103,599 +335,338 0.26% 48,344,835
2021-06-29 2021-06-25 11.848 3,768,261 +23,618 0.24% 44,645,005
2021-06-28 2021-06-24 11.759 3,744,643 -2,113,538 0.24% 44,032,864
2021-06-25 2021-06-23 11.803 5,858,181 +1,303,887 0.38% 69,145,681
2021-06-24 2021-06-22 11.648 4,554,294 +1,763,026 0.29% 53,048,243
2021-06-23 2021-06-21 11.515 2,791,268 -193,514 0.18% 32,141,011
2021-06-22 2021-06-18 11.848 2,984,782 -318,693 0.19% 35,362,627
2021-06-21 2021-06-17 11.981 3,303,475 +256,912 0.21% 39,578,144
2021-06-18 2021-06-16 12.025 3,046,563 -696,367 0.20% 36,635,329
2021-06-17 2021-06-15 12.114 3,742,930 +50,480 0.24% 45,341,407
2021-06-16 2021-06-11 12.402 3,692,450 +366,844 0.24% 45,794,896
2021-06-15 2021-06-10 12.402 3,325,606 +581,885 0.21% 41,245,184
2021-06-11 2021-06-09 12.358 2,743,721 -276,604 0.18% 33,906,720
2021-06-10 2021-06-08 12.846 3,020,325 +416,234 0.19% 38,799,210
2021-06-09 2021-06-07 12.602 2,604,091 +1,343,926 0.17% 32,816,717
2021-06-08 2021-06-04 12.624 1,260,165 +864,765 0.08% 15,908,540
2021-06-07 2021-06-03 13.641 395,400 -56,791 0.03% 5,393,471
2021-06-04 2021-06-02 13.391 452,191 -2,231,103 0.03% 6,055,237
2021-06-03 2021-06-01 13.799 2,683,294 -400,257 0.18% 37,027,900
2021-06-02 2021-05-31 14.344 3,083,551 -944,190 0.20% 44,230,867
2021-06-01 2021-05-28 13.822 4,027,741 +88,153 0.27% 55,671,904
2021-05-31 2021-05-27 13.754 3,939,588 +709,552 0.26% 54,185,199
2021-05-28 2021-05-26 13.414 3,230,036 +118,500 0.21% 43,326,348
2021-05-27 2021-05-25 13.345 3,111,536 -1,499,368 0.21% 41,524,977
2021-05-26 2021-05-24 13.686 4,610,904 -406,026 0.30% 63,104,544
2021-05-25 2021-05-21 13.527 5,016,930 +224,316 0.33% 67,864,327
2021-05-24 2021-05-20 13.595 4,792,614 -7,955 0.32% 65,156,315
2021-05-21 2021-05-18 14.117 4,800,569 -1,029,222 0.32% 67,770,446
2021-05-20 2021-05-17 14.004 5,829,791 +178,150 0.39% 81,638,571
2021-05-18 2021-05-14 14.185 5,651,641 +1,975,202 0.37% 80,169,990
2021-05-17 2021-05-13 14.707 3,676,439 +651,967 0.24% 54,070,404
2021-05-14 2021-05-12 13.913 3,024,472 +1,296,608 0.20% 42,079,182
2021-05-13 2021-05-11 12.324 1,727,864 +297,126 0.11% 21,294,460
2021-05-12 2021-05-10 12.778 1,430,738 +163,916 0.09% 18,282,086
2021-05-11 2021-05-07 13.073 1,266,822 -5,287 0.08% 16,561,334
2021-05-10 2021-05-06 13.187 1,272,109 -959,344 0.08% 16,774,813
2021-05-07 2021-05-05 13.187 2,231,453 +901,242 0.15% 29,425,315
2021-05-06 2021-05-04 13.119 1,330,211 -94,456 0.09% 17,450,409
2021-05-05 2021-05-03 12.755 1,424,667 -355,865 0.09% 18,172,176
2021-05-04 2021-04-30 13.050 1,780,532 +162,334 0.12% 23,236,722
2021-05-03 2021-04-29 12.801 1,618,198 +454,191 0.11% 20,714,192
2021-04-30 2021-04-28 12.687 1,164,007 -789,277 0.08% 14,768,101
2021-04-29 2021-04-27 12.574 1,953,284 +280,194 0.13% 24,560,228
2021-04-28 2021-04-26 12.801 1,673,090 +41,406 0.11% 21,416,853
2021-04-27 2021-04-23 12.619 1,631,684 -390,749 0.11% 20,590,557
2021-04-26 2021-04-22 12.665 2,022,433 +79,236 0.13% 25,613,303
2021-04-23 2021-04-21 12.846 1,943,197 +284,263 0.13% 24,962,640
2021-04-22 2021-04-20 13.050 1,658,934 -158,442 0.11% 21,649,815
2021-04-21 2021-04-19 13.050 1,817,376 +518,143 0.12% 23,717,553
2021-04-20 2021-04-16 12.960 1,299,233 -1,100,714 0.09% 16,837,608
2021-04-19 2021-04-15 12.937 2,399,947 +484,110 0.16% 31,048,009
2021-04-16 2021-04-14 12.642 1,915,837 -76,046 0.13% 24,219,825
2021-04-15 2021-04-13 12.733 1,991,883 -360,409 0.13% 25,362,025
2021-04-14 2021-04-12 12.301 2,352,292 -680,718 0.16% 28,936,617
2021-04-13 2021-04-09 11.621 3,033,010 -299,071 0.20% 35,245,287
2021-04-12 2021-04-08 12.029 3,332,081 -290,757 0.22% 40,081,933
2021-04-09 2021-04-07 12.029 3,622,838 -602,274 0.24% 43,579,478
2021-04-08 2021-04-01 11.802 4,225,112 +93,609 0.28% 49,865,343
2021-04-07 2021-03-31 11.552 4,131,503 -394,335 0.27% 47,729,084
2021-04-01 2021-03-30 11.734 4,525,838 +568,104 0.30% 53,106,391
2021-03-31 2021-03-29 11.666 3,957,734 -149,658 0.26% 46,170,754
2021-03-30 2021-03-26 11.848 4,107,392 +202,179 0.27% 48,662,442
2021-03-29 2021-03-25 11.825 3,905,213 -129,440 0.26% 46,178,486
2021-03-26 2021-03-24 11.870 4,034,653 -258,364 0.27% 47,892,237
2021-03-25 2021-03-23 12.188 4,293,017 -467,044 0.28% 52,323,181
2021-03-24 2021-03-22 12.506 4,760,061 +112,498 0.31% 59,528,009
2021-03-23 2021-03-19 12.483 4,647,563 -347,312 0.31% 58,015,657
2021-03-22 2021-03-18 12.710 4,994,875 +339,143 0.33% 63,484,820
2021-03-19 2021-03-17 13.527 4,655,732 +604,127 0.31% 62,978,379
2021-03-18 2021-03-16 13.913 4,051,605 +131,934 0.27% 56,369,582
2021-03-17 2021-03-15 13.822 3,919,671 +149,363 0.26% 54,178,147
2021-03-16 2021-03-12 13.822 3,770,308 +282,099 0.25% 52,113,635
2021-03-15 2021-03-11 14.208 3,488,209 +558,084 0.23% 49,560,317
2021-03-12 2021-03-10 13.731 2,930,125 -294,320 0.19% 40,234,515
2021-03-11 2021-03-09 13.709 3,224,445 -8,462 0.21% 44,202,736
2021-03-10 2021-03-08 13.618 3,232,907 +896,177 0.21% 44,025,237
2021-03-09 2021-03-05 13.958 2,336,730 +756,745 0.15% 32,616,766
2021-03-08 2021-03-04 13.822 1,579,985 +67,254 0.10% 21,838,736
2021-03-05 2021-03-03 14.117 1,512,731 -817,203 0.10% 21,355,480
2021-03-04 2021-03-02 13.686 2,329,934 +655,735 0.15% 31,887,331
2021-03-03 2021-03-01 14.026 1,674,199 +728,749 0.11% 23,482,958
2021-03-02 2021-02-26 13.368 945,450 -56,321 0.06% 12,638,953
2021-03-01 2021-02-25 13.686 1,001,771 -703,460 0.07% 13,710,175
2021-02-26 2021-02-24 13.709 1,705,231 +144,494 0.11% 23,376,388
2021-02-25 2021-02-23 14.049 1,560,737 +165,797 0.10% 21,926,919
2021-02-24 2021-02-22 14.390 1,394,940 -109,885 0.09% 20,072,526
2021-02-23 2021-02-19 15.048 1,504,825 -184,967 0.10% 22,644,189
2021-02-22 2021-02-18 14.004 1,689,792 +363,559 0.11% 23,663,319
2021-02-19 2021-02-17 14.117 1,326,233 -403,564 0.09% 18,722,656
2021-02-18 2021-02-16 14.253 1,729,797 +1,008,978 0.11% 24,655,398
2021-02-17 2021-02-11 14.344 720,819 -829,044 0.05% 10,339,524
2021-02-16 2021-02-09 13.845 1,549,863 +402,060 0.10% 21,457,563
2021-02-10 2021-02-08 14.321 1,147,803 -249,633 0.08% 16,438,189
2021-02-09 2021-02-05 14.299 1,397,436 +2,696 0.09% 19,981,575
2021-02-08 2021-02-04 14.344 1,394,740 -127,404 0.09% 20,006,337
2021-02-05 2021-02-03 14.594 1,522,144 -78,428 0.10% 22,213,856
2021-02-04 2021-02-02 14.412 1,600,572 +384,026 0.11% 23,067,800
2021-02-03 2021-02-01 14.458 1,216,546 -1,352,470 0.08% 17,588,354
2021-02-02 2021-01-29 14.344 2,569,016 -215,170 0.17% 36,850,309
2021-02-01 2021-01-28 13.958 2,784,186 +1,401,833 0.18% 38,862,488
2021-01-29 2021-01-27 14.889 1,382,353 -659,657 0.09% 20,581,643
2021-01-28 2021-01-26 14.571 2,042,010 +714,122 0.14% 29,754,327
2021-01-27 2021-01-25 14.957 1,327,888 +152,119 0.09% 19,861,137
2021-01-26 2021-01-22 14.980 1,175,769 -689,977 0.08% 17,612,588
2021-01-25 2021-01-21 14.753 1,865,746 -1,021,581 0.12% 27,524,733
2021-01-22 2021-01-20 14.662 2,887,327 +1,201,337 0.19% 42,333,652
2021-01-21 2021-01-19 14.526 1,685,990 -1,167,491 0.11% 24,490,193
2021-01-20 2021-01-18 14.163 2,853,481 +741,276 0.19% 40,412,602
2021-01-19 2021-01-15 14.299 2,112,205 -590,200 0.14% 30,201,872
2021-01-18 2021-01-14 14.480 2,702,405 +99,439 0.18% 39,131,668
2021-01-15 2021-01-13 14.685 2,602,966 -705,070 0.17% 38,223,462
2021-01-14 2021-01-12 14.889 3,308,036 +81,617 0.22% 49,252,844
2021-01-13 2021-01-11 14.639 3,226,419 +551,849 0.21% 47,232,151
2021-01-12 2021-01-08 14.980 2,674,570 +614,021 0.18% 40,064,077
2021-01-11 2021-01-07 14.775 2,060,549 +47,734 0.14% 30,445,364
2021-01-08 2021-01-06 15.365 2,012,815 -451,851 0.13% 30,927,853
2021-01-07 2021-01-05 15.139 2,464,666 -1,348,505 0.16% 37,311,366
2021-01-06 2021-01-04 14.775 3,813,171 +18,340 0.25% 56,340,995
2021-01-05 2020-12-31 14.775 3,794,831 -452,054 0.25% 56,070,015
2021-01-04 2020-12-29 14.049 4,246,885 -344,635 0.28% 59,664,828
2020-12-30 2020-12-28 14.321 4,591,520 -361,114 0.30% 65,757,165
2020-12-29 2020-12-24 14.753 4,952,634 +49,788 0.33% 73,064,570
2020-12-28 2020-12-22 14.026 4,902,846 -951,495 0.32% 68,769,200
2020-12-23 2020-12-21 14.185 5,854,341 -2,092,753 0.39% 83,045,342
2020-12-22 2020-12-18 13.504 7,947,094 -1,278,163 0.53% 107,320,468
2020-12-21 2020-12-17 13.731 9,225,257 -1,037,724 0.61% 126,675,052
2020-12-18 2020-12-16 13.731 10,262,981 -5,276,692 0.68% 140,924,383
2020-12-17 2020-12-15 12.597 15,539,673 +2,132,589 1.03% 195,745,642
2020-12-16 2020-12-14 12.143 13,407,084 -830,653 0.89% 162,796,609
2020-12-15 2020-12-11 12.324 14,237,737 -3,082,744 0.94% 175,468,046
2020-12-14 2020-12-10 12.347 17,320,481 -6,168 1.15% 213,853,366
2020-12-11 2020-12-09 12.438 17,326,649 -519,070 1.15% 215,502,533
2020-12-10 2020-12-08 12.347 17,845,719 -1,147,749 1.18% 220,338,401
2020-12-09 2020-12-07 12.324 18,993,468 +1,934,169 1.26% 234,078,401
2020-12-08 2020-12-04 12.528 17,059,299 -399,261 1.13% 213,726,071
2020-12-07 2020-12-03 12.165 17,458,560 -666,713 1.15% 212,388,233
2020-12-04 2020-12-02 12.438 18,125,273 -1,993,704 1.20% 225,435,527
2020-12-03 2020-12-01 12.415 20,118,977 -591,108 1.33% 249,775,860
2020-12-02 2020-11-30 11.893 20,710,085 +3,285,557 1.37% 246,303,402
2020-12-01 2020-11-27 11.893 17,424,528 +2,143,604 1.15% 207,228,533
2020-11-30 2020-11-26 11.938 15,280,924 +2,824,828 1.01% 182,428,464
2020-11-27 2020-11-25 11.802 12,456,096 -851,884 0.82% 147,008,529
2020-11-26 2020-11-24 12.143 13,307,980 +452,332 0.88% 161,593,231
2020-11-25 2020-11-23 12.120 12,855,648 -317,010 0.85% 155,808,976
2020-11-24 2020-11-20 12.301 13,172,658 -644,904 0.87% 162,042,877
2020-11-23 2020-11-19 12.347 13,817,562 +117,199 0.91% 170,603,354
2020-11-20 2020-11-18 12.347 13,700,363 -615,991 0.91% 169,156,315
2020-11-19 2020-11-17 12.619 14,316,354 -674,353 0.95% 180,661,022
2020-11-18 2020-11-16 12.619 14,990,707 -1,480,173 0.99% 189,170,822
2020-11-17 2020-11-13 12.710 16,470,880 -3,218,922 1.09% 209,344,749
2020-11-16 2020-11-12 12.483 19,689,802 -545,485 1.30% 245,788,343
2020-11-13 2020-11-11 11.916 20,235,287 -1,263,001 1.34% 241,115,936
2020-11-12 2020-11-10 12.211 21,498,288 +799,950 1.42% 262,508,515
2020-11-11 2020-11-09 12.892 20,698,338 +808,057 1.37% 266,833,930
2020-11-10 2020-11-06 12.143 19,890,281 +1,551,431 1.32% 241,519,357
2020-11-09 2020-11-05 12.279 18,338,850 +3,056,215 1.21% 225,178,336
2020-11-06 2020-11-04 12.143 15,282,635 -486,110 1.01% 185,570,640
2020-11-05 2020-11-03 12.324 15,768,745 +4,134,462 1.04% 194,336,422
2020-11-04 2020-11-02 12.211 11,634,283 -5,549,694 0.77% 142,062,398
2020-11-03 2020-10-30 12.551 17,183,977 +857,432 1.14% 215,678,104
2020-11-02 2020-10-29 13.209 16,326,545 -100,669 1.08% 215,662,441
2020-10-30 2020-10-28 13.618 16,427,214 +1,068,766 1.09% 223,703,309
2020-10-29 2020-10-27 14.094 15,358,448 -441,734 1.02% 216,469,231
2020-10-28 2020-10-23 14.367 15,800,182 -1,961,650 1.05% 226,998,529
2020-10-27 2020-10-22 14.685 17,761,832 -753,244 1.18% 260,825,039
2020-10-23 2020-10-21 14.685 18,515,076 +3,846,864 1.22% 271,886,111
2020-10-22 2020-10-20 14.707 14,668,212 +364,195 0.97% 215,729,445
2020-10-21 2020-10-19 14.072 14,304,017 -439,964 0.95% 201,282,932
2020-10-20 2020-10-16 14.571 14,743,981 +619,111 0.98% 214,835,988
2020-10-19 2020-10-15 14.866 14,124,870 -425,618 0.93% 209,982,452
2020-10-16 2020-10-14 15.365 14,550,488 -1,028,444 0.96% 223,575,119
2020-10-15 2020-10-12 14.707 15,578,932 +8,085,947 1.03% 229,123,656
2020-10-14 2020-10-09 14.503 7,492,985 -8,998,671 0.50% 108,670,825
2020-10-12 2020-10-08 14.480 16,491,656 +242,628 1.09% 238,804,325
2020-10-09 2020-10-07 14.412 16,249,028 -1,745,826 1.07% 234,184,612
2020-10-08 2020-10-06 14.435 17,994,854 +423,263 1.19% 259,754,264
2020-10-07 2020-10-05 13.958 17,571,591 -7,049 1.16% 245,269,443
2020-10-06 2020-09-30 13.936 17,578,640 +714,517 1.16% 244,968,863
2020-10-05 2020-09-29 13.822 16,864,123 -276,531 1.12% 233,097,865
2020-09-30 2020-09-28 14.321 17,140,654 -168,309 1.13% 245,478,799
2020-09-29 2020-09-25 13.799 17,308,963 +90,764 1.15% 238,853,644
2020-09-28 2020-09-24 14.094 17,218,199 -306,657 1.14% 242,681,441
2020-09-25 2020-09-23 14.094 17,524,856 +82,833 1.16% 247,003,610
2020-09-24 2020-09-22 13.799 17,442,023 +1,194,597 1.15% 240,689,795
2020-09-23 2020-09-21 13.686 16,247,426 -1,062,080 1.07% 222,361,258
2020-09-22 2020-09-18 13.618 17,309,506 -1,439,115 1.15% 235,718,228
2020-09-21 2020-09-17 13.663 18,748,621 +84,216 1.24% 256,166,930
2020-09-18 2020-09-16 13.868 18,664,405 -24,634 1.23% 258,828,802
2020-09-17 2020-09-15 14.639 18,689,039 -2,671,234 1.24% 273,592,336
2020-09-16 2020-09-14 13.618 21,360,273 +518,781 1.41% 290,880,958
2020-09-15 2020-09-11 13.868 20,841,492 +604,307 1.38% 289,019,576
2020-09-14 2020-09-10 13.799 20,237,185 +717,774 1.34% 279,261,408
2020-09-11 2020-09-09 13.845 19,519,411 +648,237 1.29% 270,242,585
2020-09-10 2020-09-08 13.709 18,871,174 +157,047 1.25% 258,698,017
2020-09-09 2020-09-07 14.004 18,714,127 +8,398,240 1.24% 262,066,784
2020-09-08 2020-09-04 14.253 10,315,887 -193,863 0.68% 147,035,927
2020-09-07 2020-09-03 14.616 10,509,750 -8,555,695 0.70% 153,615,662
2020-09-04 2020-09-02 14.503 19,065,445 -288,583 1.26% 276,506,311
2020-09-03 2020-09-01 14.730 19,354,028 +139,225 1.28% 285,084,303
2020-09-02 2020-08-31 14.458 19,214,803 +555,492 1.27% 277,800,237
2020-09-01 2020-08-28 14.685 18,659,311 +806,099 1.23% 274,004,141
2020-08-31 2020-08-27 14.571 17,853,212 +649,105 1.18% 260,140,897
2020-08-28 2020-08-26 14.639 17,204,107 -691,272 1.14% 251,854,139
2020-08-27 2020-08-25 14.616 17,895,379 -414,172 1.18% 261,567,638
2020-08-26 2020-08-24 14.889 18,309,551 -299,937 1.29% 272,608,113
2020-08-25 2020-08-21 15.116 18,609,488 -81,984 1.31% 281,297,516
2020-08-24 2020-08-20 15.025 18,691,472 +277,797 1.31% 280,839,853
2020-08-21 2020-08-19 15.524 18,413,675 +2,330,220 1.29% 285,860,282
2020-08-20 2020-08-18 15.774 16,083,455 +2,424,431 1.13% 253,700,542
2020-08-19 2020-08-17 15.229 13,659,024 -1,414,357 0.96% 208,017,288
2020-08-18 2020-08-14 15.683 15,073,381 -2,482,574 1.06% 236,399,181
2020-08-17 2020-08-13 15.184 17,555,955 -527,837 1.23% 266,567,881
2020-08-14 2020-08-12 15.275 18,083,792 +318,993 1.27% 276,224,254
2020-08-13 2020-08-11 14.843 17,764,799 -2,054,950 1.25% 263,690,989
2020-08-12 2020-08-10 15.139 19,819,749 -1,381,467 1.39% 300,041,430
2020-08-11 2020-08-07 14.571 21,201,216 +613,901 1.49% 308,924,990
2020-08-10 2020-08-06 14.662 20,587,315 -464,390 1.45% 301,848,812
2020-08-07 2020-08-05 14.639 21,051,705 -388,679 1.48% 308,179,845
2020-08-06 2020-08-04 14.480 21,440,384 -1,181,261 1.51% 310,463,451
2020-08-05 2020-08-03 14.390 22,621,645 -770,068 1.59% 325,514,758
2020-08-04 2020-07-31 14.730 23,391,713 -2,175,205 1.64% 344,559,292
2020-08-03 2020-07-30 16.410 25,566,918 -829,206 1.80% 419,540,526
2020-07-31 2020-07-29 16.932 26,396,124 -904,215 1.85% 446,926,627
2020-07-30 2020-07-28 16.954 27,300,339 +496,554 1.92% 462,855,986
2020-07-29 2020-07-27 16.636 26,803,785 -14,102 1.88% 445,920,402
2020-07-28 2020-07-24 16.228 26,817,887 +1,763,119 1.88% 435,198,952
2020-07-27 2020-07-23 16.727 25,054,768 +44 1.76% 419,097,544
2020-07-24 2020-07-22 16.977 25,054,724 -1,667,315 1.76% 425,351,985
2020-07-23 2020-07-21 17.227 26,722,039 -350,745 1.88% 460,329,293
2020-07-22 2020-07-20 16.568 27,072,784 +1,732,616 1.90% 448,552,231
2020-07-21 2020-07-17 16.773 25,340,168 -1,607,071 1.78% 425,021,766
2020-07-20 2020-07-16 16.455 26,947,239 -147,450 1.89% 443,414,125
2020-07-17 2020-07-15 17.022 27,094,689 +1,036,445 1.90% 461,214,207
2020-07-16 2020-07-14 16.886 26,058,244 -32,552 1.83% 440,022,946
2020-07-15 2020-07-13 17.249 26,090,796 -889 1.83% 450,047,304
2020-07-14 2020-07-10 17.113 26,091,685 -300,199 1.83% 446,509,512
2020-07-13 2020-07-09 17.272 26,391,884 +655,103 1.85% 455,839,854
2020-07-10 2020-07-08 17.817 25,736,781 +2,034,710 1.81% 458,544,118
2020-07-09 2020-07-07 17.590 23,702,071 -441,433 1.67% 416,912,811
2020-07-08 2020-07-06 18.361 24,143,504 +240,900 1.70% 443,308,506
2020-07-07 2020-07-03 18.498 23,902,604 +2,354,342 1.68% 442,140,266
2020-07-06 2020-07-02 18.747 21,548,262 -168,107 1.51% 403,970,394
2020-07-03 2020-06-30 19.678 21,716,369 -112,258 1.53% 427,330,167
2020-07-02 2020-06-29 19.678 21,828,627 -169,070 1.53% 429,539,157
2020-06-30 2020-06-26 19.020 21,997,697 +152,981 1.55% 418,387,284
2020-06-29 2020-06-24 19.360 21,844,716 +192,004 1.53% 422,914,599
2020-06-26 2020-06-23 19.042 21,652,712 -306,216 1.52% 412,317,248
2020-06-24 2020-06-22 19.269 21,958,928 +2,266,115 1.54% 423,132,192
2020-06-23 2020-06-19 19.746 19,692,813 -180,660 1.38% 388,851,924
2020-06-22 2020-06-18 19.496 19,873,473 -741,087 1.40% 387,457,593
2020-06-19 2020-06-17 19.247 20,614,560 +2,398,828 1.45% 396,759,345
2020-06-18 2020-06-16 18.838 18,215,732 -1,449,251 1.28% 343,148,388
2020-06-17 2020-06-15 17.295 19,664,983 -5,916,512 1.38% 340,099,340
2020-06-16 2020-06-12 17.703 25,581,495 +7,771 1.80% 452,874,395
2020-06-15 2020-06-11 17.930 25,573,724 -1,439,007 1.80% 458,541,142
2020-06-12 2020-06-10 18.044 27,012,731 +273,026 1.90% 487,408,238
2020-06-11 2020-06-09 18.021 26,739,705 +4,969,011 1.88% 481,874,957
2020-06-10 2020-06-08 18.248 21,770,694 +2,299,463 1.53% 397,269,812
2020-06-09 2020-06-05 18.384 19,471,231 +4,134,531 1.37% 357,960,965
2020-06-08 2020-06-04 18.089 15,336,700 +2,055,864 1.08% 277,426,209
2020-06-05 2020-06-03 18.138 13,280,836 +20,426 0.93% 240,887,394
2020-06-04 2020-06-02 18.690 13,260,410 -3,860,037 0.93% 247,842,296
2020-06-03 2020-06-01 19.220 17,120,447 +389,396 1.22% 329,051,607
2020-06-02 2020-05-29 17.954 16,731,051 -1,429,978 1.19% 300,386,401
2020-06-01 2020-05-28 17.263 18,161,029 -3,946,689 1.30% 313,519,210
2020-05-29 2020-05-27 17.470 22,107,718 +2,722,637 1.58% 386,231,894
2020-05-28 2020-05-26 18.092 19,385,081 -327,540 1.38% 350,713,600
2020-05-27 2020-05-25 17.885 19,712,621 +314,225 1.41% 352,555,775
2020-05-26 2020-05-22 17.793 19,398,396 +4,654,582 1.39% 345,149,903
2020-05-25 2020-05-21 18.276 14,743,814 -401,578 1.05% 269,459,058
2020-05-22 2020-05-20 18.253 15,145,392 -1,832,311 1.08% 276,449,715
2020-05-21 2020-05-19 18.552 16,977,703 +1,296,427 1.21% 314,975,240
2020-05-20 2020-05-18 18.944 15,681,276 -244,190 1.12% 297,059,657
2020-05-19 2020-05-15 17.839 15,925,466 +975,290 1.14% 284,090,227
2020-05-18 2020-05-14 18.829 14,950,176 +4,037,933 1.07% 281,489,403
2020-05-15 2020-05-13 18.575 10,912,243 -601,512 0.78% 202,698,253
2020-05-14 2020-05-12 18.667 11,513,755 +790,570 0.82% 214,931,604
2020-05-13 2020-05-11 17.954 10,723,185 +638,280 0.77% 192,522,212
2020-05-12 2020-05-08 18.092 10,084,905 +259,799 0.72% 182,455,433
2020-05-11 2020-05-07 17.447 9,825,106 -419,826 0.70% 171,422,921
2020-05-08 2020-05-06 17.586 10,244,932 -234,593 0.73% 180,162,699
2020-05-07 2020-05-05 17.079 10,479,525 +1,101,325 0.75% 178,981,418
2020-05-06 2020-05-04 16.251 9,378,200 -40,617 0.67% 152,400,585
2020-05-05 2020-04-29 16.619 9,418,817 -522,206 0.67% 156,529,428
2020-05-04 2020-04-28 17.033 9,941,023 +1,665,706 0.71% 169,326,620
2020-04-29 2020-04-27 17.470 8,275,317 -702,721 0.59% 144,573,554
2020-04-28 2020-04-24 14.662 8,978,038 -212,350 0.64% 131,638,618
2020-04-27 2020-04-23 14.708 9,190,388 +597,607 0.66% 135,175,239
2020-04-24 2020-04-22 14.754 8,592,781 +1,268,034 0.61% 126,781,012
2020-04-23 2020-04-21 14.754 7,324,747 +136,484 0.52% 108,071,978
2020-04-22 2020-04-20 15.238 7,188,263 +266,470 0.51% 109,532,850
2020-04-21 2020-04-17 14.846 6,921,793 +39,561 0.49% 102,763,944
2020-04-20 2020-04-16 14.685 6,882,232 -3,049,953 0.49% 101,067,711
2020-04-17 2020-04-15 14.271 9,932,185 -609,116 0.71% 141,742,122
2020-04-16 2020-04-14 14.639 10,541,301 +1,015,561 0.75% 154,317,000
2020-04-15 2020-04-09 14.708 9,525,740 +1,338,476 0.68% 140,107,706
2020-04-14 2020-04-08 13.949 8,187,264 -681,834 0.58% 114,202,040
2020-04-09 2020-04-07 14.064 8,869,098 +980,736 0.63% 124,733,499
2020-04-08 2020-04-06 13.972 7,888,362 +642,336 0.56% 110,214,305
2020-04-07 2020-04-03 13.811 7,246,026 +701,661 0.52% 100,072,231
2020-04-06 2020-04-02 14.271 6,544,365 -622,069 0.47% 93,394,574
2020-04-03 2020-04-01 14.018 7,166,434 -1,231,761 0.51% 100,457,610
2020-04-02 2020-03-31 14.156 8,398,195 +804,056 0.60% 118,884,028
2020-04-01 2020-03-30 13.120 7,594,139 -287,573 0.54% 99,635,898
2020-03-31 2020-03-27 12.775 7,881,712 +454,726 0.56% 100,687,599
2020-03-30 2020-03-26 12.936 7,426,986 +405,809 0.53% 96,075,214
2020-03-27 2020-03-25 13.166 7,021,177 +53,871 0.50% 92,441,800
2020-03-26 2020-03-24 13.097 6,967,306 -527,372 0.50% 91,251,412
2020-03-25 2020-03-23 12.314 7,494,678 +643,954 0.54% 92,293,093
2020-03-24 2020-03-20 12.660 6,850,724 -464,656 0.49% 86,728,453
2020-03-23 2020-03-19 11.854 7,315,380 +20,012 0.52% 86,717,462
2020-03-20 2020-03-18 12.407 7,295,368 +2,536,313 0.52% 90,510,385
2020-03-19 2020-03-17 12.430 4,759,055 +161,615 0.34% 59,153,020
2020-03-18 2020-03-16 12.199 4,597,440 -435,479 0.33% 56,085,989
2020-03-17 2020-03-13 12.775 5,032,919 +713,905 0.36% 64,294,728
2020-03-16 2020-03-12 13.120 4,319,014 +125,899 0.31% 56,665,915
2020-03-13 2020-03-11 13.880 4,193,115 +268,010 0.30% 58,199,135
2020-03-12 2020-03-10 14.064 3,925,105 -2,378,474 0.28% 55,202,015
2020-03-11 2020-03-09 13.949 6,303,579 +1,189,760 0.45% 87,927,002
2020-03-10 2020-03-06 15.123 5,113,819 -84,821 0.37% 77,334,479
2020-03-09 2020-03-05 15.146 5,198,640 -2,244,044 0.37% 78,736,858
2020-03-06 2020-03-04 14.317 7,442,684 +259,184 0.53% 106,557,103
2020-03-05 2020-03-03 14.340 7,183,500 +476,102 0.51% 103,011,707
2020-03-04 2020-03-02 14.225 6,707,398 +104,333 0.48% 95,412,438
2020-03-03 2020-02-28 14.478 6,603,065 +779,581 0.47% 95,600,169
2020-03-02 2020-02-27 14.915 5,823,484 -892,529 0.42% 86,860,102
2020-02-28 2020-02-26 14.892 6,716,013 -102,530 0.48% 100,018,019
2020-02-27 2020-02-25 15.330 6,818,543 -762,807 0.49% 104,526,944
2020-02-26 2020-02-24 14.478 7,581,350 +627,050 0.54% 109,763,926
2020-02-25 2020-02-21 14.846 6,954,300 +1,104,898 0.50% 103,246,557
2020-02-24 2020-02-20 13.465 5,849,402 +135,565 0.42% 78,764,365
2020-02-21 2020-02-19 12.660 5,713,837 -1,195,598 0.41% 72,335,748
2020-02-20 2020-02-18 11.555 6,909,435 +310,718 0.49% 79,837,824
2020-02-19 2020-02-17 12.084 6,598,717 +763,806 0.47% 79,740,921
2020-02-18 2020-02-14 12.107 5,834,911 -1,331,683 0.42% 70,645,161
2020-02-17 2020-02-13 12.361 7,166,594 +1,248,654 0.51% 88,582,826
2020-02-14 2020-02-12 12.361 5,917,940 -145,430 0.42% 73,148,813
2020-02-13 2020-02-11 11.969 6,063,370 -7,820 0.43% 72,573,799
2020-02-12 2020-02-10 11.739 6,071,190 +203,795 0.43% 71,269,948
2020-02-11 2020-02-07 11.831 5,867,395 +2,163,954 0.42% 69,417,807
2020-02-10 2020-02-06 11.601 3,703,441 +151,984 0.26% 42,963,377
2020-02-07 2020-02-05 11.555 3,551,457 +251,046 0.25% 41,036,727
2020-02-06 2020-02-04 11.405 3,300,411 -126,507 0.24% 37,642,124
2020-02-05 2020-02-03 11.336 3,426,918 -190,303 0.24% 38,848,333
2020-02-04 2020-01-31 10.945 3,617,221 +8,314 0.26% 39,590,228
2020-02-03 2020-01-30 10.968 3,608,907 -73,856 0.26% 39,582,301
2020-01-31 2020-01-29 11.474 3,682,763 -127,508 0.26% 42,257,264
2020-01-30 2020-01-24 12.222 3,810,271 -811 0.27% 46,570,707
2020-01-29 2020-01-22 12.453 3,811,082 -7,183,245 0.27% 47,457,843
2020-01-23 2020-01-21 12.775 10,994,327 +1,814,994 0.78% 140,450,754
2020-01-22 2020-01-20 13.281 9,179,333 -83,990 0.65% 121,912,821
2020-01-21 2020-01-17 12.936 9,263,323 +100,278 0.66% 119,830,001
2020-01-20 2020-01-16 12.844 9,163,045 +115,939 0.65% 117,689,159
2020-01-17 2020-01-15 12.821 9,047,106 -68,678 0.65% 115,991,807
2020-01-16 2020-01-14 12.867 9,115,784 -1,266,635 0.65% 117,291,969
2020-01-15 2020-01-13 13.120 10,382,419 +1,078,441 0.74% 136,218,423
2020-01-14 2020-01-10 13.327 9,303,978 -1,363,245 0.66% 123,996,572
2020-01-13 2020-01-09 13.350 10,667,223 +126,127 0.76% 142,410,434
2020-01-10 2020-01-08 12.959 10,541,096 +695,116 0.75% 136,601,857
2020-01-09 2020-01-07 12.706 9,845,980 +26,225 0.70% 125,100,910
2020-01-08 2020-01-06 12.591 9,819,755 -103,398 0.70% 123,637,558
2020-01-07 2020-01-03 12.499 9,923,153 +569,534 0.71% 124,025,778
2020-01-06 2020-01-02 12.959 9,353,619 -508,105 0.67% 121,213,366
2020-01-03 2019-12-31 12.913 9,861,724 -1,100,301 0.70% 127,343,900
2020-01-02 2019-12-27 12.222 10,962,025 -512,966 0.78% 133,982,399
2019-12-30 2019-12-24 11.923 11,474,991 -1,269,037 0.82% 136,818,415
2019-12-27 2019-12-20 11.256 12,744,028 -1,182,983 0.91% 143,442,557
2019-12-23 2019-12-19 10.933 13,927,011 +1,082,431 0.99% 152,269,867
2019-12-20 2019-12-18 10.795 12,844,580 -1,255,948 0.92% 138,661,276
2019-12-19 2019-12-17 10.784 14,100,528 -249,951 1.01% 152,057,348
2019-12-18 2019-12-16 10.807 14,350,479 -12,165 1.02% 155,083,086
2019-12-17 2019-12-13 10.807 14,362,644 -1,722,136 1.03% 155,214,551
2019-12-16 2019-12-12 11.025 16,084,780 +114,633 1.15% 177,342,604
2019-12-13 2019-12-11 10.738 15,970,147 -59,977 1.14% 171,483,762
2019-12-12 2019-12-10 10.519 16,030,124 -10,427 1.14% 168,622,500
2019-12-11 2019-12-09 10.611 16,040,551 -276,741 1.15% 170,209,051
2019-12-10 2019-12-06 11.129 16,317,292 +210,036 1.16% 181,596,304
2019-12-09 2019-12-05 11.267 16,107,256 -23,060 1.15% 181,483,313
2019-12-06 2019-12-04 10.703 16,130,316 +376,786 1.15% 172,646,695
2019-12-05 2019-12-03 10.841 15,753,530 +118,315 1.12% 170,789,526
2019-12-04 2019-12-02 11.106 15,635,215 -23,865 1.12% 173,645,533
2019-12-03 2019-11-29 11.187 15,659,080 -341,824 1.12% 175,172,107
2019-12-02 2019-11-28 11.532 16,000,904 -13,033 1.14% 184,520,527
2019-11-29 2019-11-27 11.624 16,013,937 -110,263 1.14% 186,145,240
2019-11-28 2019-11-26 11.624 16,124,200 -76,320 1.15% 187,426,932
2019-11-27 2019-11-25 11.405 16,200,520 -471,266 1.16% 184,771,530
2019-11-26 2019-11-22 11.382 16,671,786 -86,718 1.19% 189,762,706
2019-11-25 2019-11-21 11.474 16,758,504 -202,018 1.20% 192,292,724
2019-11-22 2019-11-20 11.808 16,960,522 +307,144 1.21% 200,271,440
2019-11-21 2019-11-19 12.107 16,653,378 +8,085,072 1.19% 201,627,853
2019-11-20 2019-11-18 11.451 8,568,306 -15,662 0.61% 98,118,408
2019-11-19 2019-11-15 11.279 8,583,968 +418,720 0.61% 96,815,883
2019-11-18 2019-11-14 11.451 8,165,248 -1,047,825 0.58% 93,502,862
2019-11-15 2019-11-13 11.670 9,213,073 +322,734 0.66% 107,516,449
2019-11-14 2019-11-12 11.969 8,890,339 +502,870 0.63% 106,410,408
2019-11-13 2019-11-11 12.199 8,387,469 -6,515 0.60% 102,322,052
2019-11-12 2019-11-08 12.936 8,393,984 +636,713 0.60% 108,584,265
2019-11-11 2019-11-07 13.189 7,757,271 +560,680 0.55% 102,311,871
2019-11-08 2019-11-06 13.281 7,196,591 -655,286 0.51% 95,579,571
2019-11-07 2019-11-05 13.673 7,851,877 -321,243 0.56% 107,355,024
2019-11-06 2019-11-04 13.626 8,173,120 -103,575 0.58% 111,370,975
2019-11-05 2019-11-01 13.788 8,276,695 -420,347 0.59% 114,115,915
2019-11-04 2019-10-31 13.488 8,697,042 +23,481 0.62% 117,309,079
2019-11-01 2019-10-30 12.729 8,673,561 +363,904 0.62% 110,404,051
2019-10-31 2019-10-29 12.798 8,309,657 -3,188,614 0.59% 106,345,797
2019-10-30 2019-10-28 12.522 11,498,271 -268,048 0.82% 143,977,252
2019-10-29 2019-10-25 13.005 11,766,319 -485,123 0.84% 153,021,166
2019-10-28 2019-10-24 12.476 12,251,442 +165,759 0.88% 152,844,191
2019-10-25 2019-10-23 12.268 12,085,683 -64,038 0.87% 148,272,582
2019-10-24 2019-10-22 12.706 12,149,721 -629,535 0.87% 154,371,749
2019-10-23 2019-10-21 12.706 12,779,256 -271,555 0.91% 162,370,486
2019-10-22 2019-10-18 12.867 13,050,811 +2,886,744 0.93% 167,923,605
2019-10-21 2019-10-17 12.936 10,164,067 -604,751 0.73% 131,481,992
2019-10-18 2019-10-16 12.660 10,768,818 -1,815,122 0.77% 136,330,544
2019-10-17 2019-10-15 12.936 12,583,940 -1,041,385 0.90% 162,785,379
2019-10-16 2019-10-14 12.545 13,625,325 -264,431 0.98% 170,925,089
2019-10-15 2019-10-11 12.268 13,889,756 -602,232 0.99% 170,405,759
2019-10-14 2019-10-10 12.084 14,491,988 -157,425 1.04% 175,125,630
2019-10-11 2019-10-09 11.969 14,649,413 -498,746 1.05% 175,342,021
2019-10-10 2019-10-08 11.785 15,148,159 +577,069 1.08% 178,522,211
2019-10-09 2019-10-04 11.739 14,571,090 -610,111 1.04% 171,050,622
2019-10-08 2019-10-03 12.130 15,181,201 +328,515 1.09% 184,153,165
2019-10-04 2019-10-02 11.831 14,852,686 +727,195 1.06% 175,723,789
2019-10-03 2019-09-30 11.785 14,125,491 +1,289,422 1.01% 166,469,991
2019-10-02 2019-09-27 10.600 12,836,069 +1,143,781 0.92% 136,058,011
2019-09-30 2019-09-26 10.300 11,692,288 +3,130,550 0.84% 120,435,629
2019-09-27 2019-09-25 11.647 8,561,738 +587,392 0.61% 99,718,306
2019-09-26 2019-09-24 11.946 7,974,346 +259,011 0.57% 95,263,136
2019-09-25 2019-09-23 12.660 7,715,335 -161,061 0.55% 97,674,213
2019-09-24 2019-09-20 12.936 7,876,396 -2,583,711 0.56% 101,888,765
2019-09-23 2019-09-19 12.982 10,460,107 +112,814 0.75% 135,793,091
2019-09-20 2019-09-18 13.097 10,347,293 +447,135 0.74% 135,519,395
2019-09-19 2019-09-17 13.028 9,900,158 -14,771 0.71% 128,979,592
2019-09-18 2019-09-16 13.350 9,914,929 +190,485 0.71% 132,367,097
2019-09-17 2019-09-13 13.327 9,724,444 -4 0.70% 129,600,234
2019-09-16 2019-09-12 13.350 9,724,448 -19,834 0.70% 129,824,122
2019-09-13 2019-09-11 13.074 9,744,282 +14,078 0.70% 127,397,417
2019-09-12 2019-09-10 13.258 9,730,204 -812,795 0.70% 129,005,097
2019-09-11 2019-09-09 14.087 10,542,999 -1,568,470 0.75% 148,517,636
2019-09-10 2019-09-06 13.719 12,111,469 +2,598,122 0.87% 166,151,981
2019-09-09 2019-09-05 13.143 9,513,347 +930,396 0.68% 125,035,083
2019-09-06 2019-09-04 13.511 8,582,951 -1,418,810 0.61% 115,967,735
2019-09-05 2019-09-03 12.821 10,001,761 -2,934,327 0.72% 128,231,319
2019-09-04 2019-09-02 12.936 12,936,088 +1,449,371 0.93% 167,340,753
2019-09-03 2019-08-30 12.798 11,486,717 -242,057 0.82% 147,005,355
2019-09-02 2019-08-29 12.798 11,728,774 +283,035 0.84% 150,103,165
2019-08-30 2019-08-28 13.028 11,445,739 -2,628,918 0.82% 149,115,473
2019-08-29 2019-08-27 13.350 14,074,657 -204,019 1.01% 187,900,638
2019-08-28 2019-08-26 12.844 14,278,676 -2,448,145 1.02% 183,393,770
2019-08-27 2019-08-23 13.189 16,726,821 -9,560,277 1.20% 220,612,681
2019-08-26 2019-08-22 13.166 26,287,098 -1,246,387 1.88% 346,099,614
2019-08-23 2019-08-21 13.673 27,533,485 +14,704,160 1.97% 376,452,401
2019-08-22 2019-08-20 14.133 12,829,325 -1,545,668 0.92% 181,315,370
2019-08-21 2019-08-19 12.683 14,374,993 -891,141 1.03% 182,314,698
2019-08-20 2019-08-16 12.752 15,266,134 +738,300 1.09% 194,671,007
2019-08-19 2019-08-15 11.198 14,527,834 +5,507,475 1.04% 162,684,492
2019-08-16 2019-08-14 14.018 9,020,359 +1,019,380 0.65% 126,445,552
2019-08-15 2019-08-13 14.271 8,000,979 -409,868 0.57% 114,181,899
2019-08-14 2019-08-12 14.386 8,410,847 +110,098 0.60% 120,999,114
2019-08-13 2019-08-09 14.041 8,300,749 +178,732 0.59% 116,549,270
2019-08-12 2019-08-08 14.478 8,122,017 -430,963 0.58% 117,591,785
2019-08-09 2019-08-07 14.386 8,552,980 -518,763 0.61% 123,043,851
2019-08-08 2019-08-06 14.662 9,071,743 +1,401,378 0.65% 133,012,548
2019-08-07 2019-08-05 14.363 7,670,365 +4,185,024 0.55% 110,169,927
2019-08-06 2019-08-02 14.939 3,485,341 -2,595,798 0.25% 52,065,784
2019-08-05 2019-08-01 16.112 6,081,139 -1,261,549 0.44% 97,981,800
2019-08-02 2019-07-31 16.343 7,342,688 -2,896,548 0.53% 119,998,513
2019-08-01 2019-07-30 15.744 10,239,236 -7,289,621 0.73% 161,207,817
2019-07-31 2019-07-29 16.619 17,528,857 +856,347 1.25% 291,308,554
2019-07-30 2019-07-26 17.516 16,672,510 +3,784,039 1.19% 292,043,863
2019-07-29 2019-07-25 17.470 12,888,471 +1,376,238 0.92% 225,167,453
2019-07-26 2019-07-24 18.299 11,512,233 +2,543,987 0.82% 210,663,425
2019-07-25 2019-07-23 18.506 8,968,246 -172,760 0.64% 165,968,628
2019-07-24 2019-07-22 18.368 9,141,006 -62,039 0.65% 167,903,337
2019-07-23 2019-07-19 18.644 9,203,045 +191,451 0.66% 171,584,876
2019-07-22 2019-07-18 18.575 9,011,594 -797,265 0.64% 167,393,116
2019-07-19 2019-07-17 18.898 9,808,859 -715,568 0.70% 185,363,444
2019-07-18 2019-07-16 18.875 10,524,427 +809,548 0.75% 198,643,681
2019-07-17 2019-07-15 18.990 9,714,879 +30,392 0.70% 184,481,910
2019-07-16 2019-07-12 18.967 9,684,487 +315,923 0.69% 183,681,862
2019-07-15 2019-07-11 18.852 9,368,564 -504,473 0.67% 176,611,659
2019-07-12 2019-07-10 18.967 9,873,037 +365,005 0.71% 187,258,016
2019-07-11 2019-07-09 19.059 9,508,032 -398,823 0.68% 181,210,523
2019-07-10 2019-07-08 18.552 9,906,855 -2,466,742 0.71% 183,794,830
2019-07-09 2019-07-05 18.898 12,373,597 +1,624,261 0.89% 233,830,719
2019-07-08 2019-07-04 18.713 10,749,336 +841,241 0.77% 201,156,757
2019-07-05 2019-07-03 19.151 9,908,095 -12,122 0.71% 189,747,442
2019-07-04 2019-07-02 18.598 9,920,217 +73,141 0.71% 184,499,407
2019-07-03 2019-06-28 17.908 9,847,076 +673,989 0.70% 176,339,388
2019-07-02 2019-06-27 18.000 9,173,087 -28,608 0.66% 165,114,307
2019-06-28 2019-06-26 17.424 9,201,695 -187,785 0.66% 160,334,195
2019-06-27 2019-06-25 17.586 9,389,480 -464,597 0.67% 165,119,111
2019-06-26 2019-06-24 17.563 9,854,077 -148,468 0.71% 173,062,483
2019-06-25 2019-06-21 17.563 10,002,545 +104,761 0.72% 175,669,956
2019-06-24 2019-06-20 17.263 9,897,784 +371,887 0.71% 170,868,370
2019-06-21 2019-06-19 17.816 9,525,897 -1,635,261 0.68% 169,710,723
2019-06-20 2019-06-18 17.079 11,161,158 +1,950,779 0.80% 190,623,133
2019-06-19 2019-06-17 17.102 9,210,379 -605,210 0.66% 157,517,481
2019-06-18 2019-06-14 17.240 9,815,589 -486,473 0.70% 169,223,481
2019-06-17 2019-06-13 17.816 10,302,062 +176,312 0.74% 183,538,662
2019-06-14 2019-06-12 18.000 10,125,750 +1,094,838 0.72% 182,262,111
2019-06-13 2019-06-11 18.414 9,030,912 +745,513 0.65% 166,296,856
2019-06-12 2019-06-10 17.332 8,285,399 +2,963,851 0.59% 143,605,425
2019-06-11 2019-06-06 17.277 5,321,548 -157,302 0.38% 91,938,069
2019-06-10 2019-06-05 18.369 5,478,850 -1,193,911 0.39% 100,643,349
2019-06-06 2019-06-04 17.393 6,672,761 -2,321,167 0.49% 116,058,177
2019-06-05 2019-06-03 16.881 8,993,928 -575,734 0.66% 151,828,956
2019-06-04 2019-05-31 16.765 9,569,662 -192,236 0.70% 160,435,489
2019-06-03 2019-05-30 16.439 9,761,898 -1,998,070 0.71% 160,480,496
2019-05-31 2019-05-29 16.346 11,759,968 +14,353 0.86% 192,233,929
2019-05-30 2019-05-28 16.719 11,745,615 -1,054,905 0.86% 196,369,136
2019-05-29 2019-05-27 15.626 12,800,520 +216,710 0.93% 200,016,334
2019-05-28 2019-05-24 15.951 12,583,810 -376,839 0.92% 200,726,562
2019-05-27 2019-05-23 16.393 12,960,649 +531,943 0.94% 212,463,555
2019-05-24 2019-05-22 16.277 12,428,706 -398,099 0.91% 202,298,440
2019-05-23 2019-05-21 16.649 12,826,805 +176,847 0.93% 213,550,254
2019-05-22 2019-05-20 15.974 12,649,958 +22,540 0.92% 202,075,843
2019-05-21 2019-05-17 17.021 12,627,418 +734,546 0.92% 214,928,603
2019-05-20 2019-05-16 16.974 11,892,872 +789,369 0.87% 201,872,975
2019-05-17 2019-05-15 17.207 11,103,503 -1,239,558 0.81% 191,055,838
2019-05-16 2019-05-14 16.672 12,343,061 +1,973,135 0.90% 205,783,528
2019-05-15 2019-05-10 17.207 10,369,926 +576,903 0.76% 178,433,320
2019-05-14 2019-05-09 16.091 9,793,023 +551,984 0.71% 157,576,499
2019-05-10 2019-05-08 16.905 9,241,039 +1,616,381 0.67% 156,215,381
2019-05-09 2019-05-07 16.788 7,624,658 -364,039 0.56% 128,004,767
2019-05-08 2019-05-06 16.021 7,988,697 -435,223 0.58% 127,986,378
2019-05-07 2019-05-03 16.067 8,423,920 -997,573 0.61% 135,350,810
2019-05-06 2019-05-02 15.974 9,421,493 +1,582,724 0.69% 150,502,961
2019-05-03 2019-04-30 14.719 7,838,769 -564,537 0.57% 115,377,242
2019-05-02 2019-04-29 14.742 8,403,306 +427,334 0.61% 123,881,945
2019-04-30 2019-04-26 14.091 7,975,972 -373,294 0.58% 112,389,263
2019-04-29 2019-04-25 13.858 8,349,266 -1,050,307 0.61% 115,707,933
2019-04-26 2019-04-24 12.649 9,399,573 +1,955,494 0.68% 118,898,288
2019-04-25 2019-04-23 12.510 7,444,079 -300,719 0.54% 93,124,044
2019-04-24 2019-04-18 12.417 7,744,798 +19,094 0.56% 96,165,641
2019-04-23 2019-04-17 12.324 7,725,704 -182,518 0.56% 95,209,988
2019-04-18 2019-04-16 12.440 7,908,222 -110,751 0.58% 98,378,730
2019-04-17 2019-04-15 12.324 8,018,973 -4,144 0.58% 98,824,175
2019-04-16 2019-04-12 12.347 8,023,117 -215,503 0.58% 99,061,802
2019-04-15 2019-04-11 11.975 8,238,620 -14,268 0.60% 98,657,539
2019-04-12 2019-04-10 12.022 8,252,888 +312,910 0.60% 99,212,198
2019-04-11 2019-04-09 12.068 7,939,978 +63,325 0.58% 95,819,794
2019-04-10 2019-04-08 11.975 7,876,653 -813,985 0.57% 94,322,982
2019-04-09 2019-04-04 12.603 8,690,638 -24,733 0.63% 109,526,579
2019-04-08 2019-04-03 12.603 8,715,371 +515,127 0.64% 109,838,285
2019-04-04 2019-04-02 12.510 8,200,244 -350,098 0.60% 102,583,527
2019-04-03 2019-04-01 12.394 8,550,342 -111,558 0.63% 105,969,107
2019-04-02 2019-03-29 12.184 8,661,900 -1,070,696 0.64% 105,539,014
2019-04-01 2019-03-28 12.161 9,732,596 +310,003 0.71% 118,358,367
2019-03-29 2019-03-27 12.091 9,422,593 +459,157 0.69% 113,931,117
2019-03-28 2019-03-26 12.184 8,963,436 +496,849 0.66% 109,213,013
2019-03-27 2019-03-25 12.138 8,466,587 +689,296 0.62% 102,765,528
2019-03-26 2019-03-22 11.789 7,777,291 +45,043 0.57% 91,686,393
2019-03-25 2019-03-21 11.742 7,732,248 +228,995 0.57% 90,795,794
2019-03-22 2019-03-20 12.091 7,503,253 +314,025 0.55% 90,723,858
2019-03-21 2019-03-19 11.591 7,189,228 -172,971 0.53% 83,332,804
2019-03-20 2019-03-18 12.277 7,362,199 -10,347 0.54% 90,387,849
2019-03-19 2019-03-15 12.022 7,372,546 -330,157 0.54% 88,629,156
2019-03-18 2019-03-14 11.696 7,702,703 -61,928 0.57% 90,090,649
2019-03-15 2019-03-13 11.568 7,764,631 -820 0.57% 89,821,951
2019-03-14 2019-03-12 11.417 7,765,451 -188,027 0.57% 88,657,760
2019-03-13 2019-03-11 11.347 7,953,478 +105,648 0.58% 90,249,641
2019-03-12 2019-03-08 11.266 7,847,830 -121,794 0.58% 88,412,149
2019-03-11 2019-03-07 11.463 7,969,624 +352,823 0.59% 91,359,419
2019-03-08 2019-03-06 11.115 7,616,801 -232,143 0.56% 84,658,210
2019-03-07 2019-03-05 11.324 7,848,944 +177,186 0.58% 88,880,967
2019-03-06 2019-03-04 11.417 7,671,758 +204,449 0.56% 87,588,072
2019-03-05 2019-03-01 11.440 7,467,309 -208,016 0.55% 85,427,521
2019-03-04 2019-02-28 11.487 7,675,325 -208,034 0.56% 88,164,206
2019-03-01 2019-02-27 11.510 7,883,359 +299,056 0.58% 90,737,139
2019-02-28 2019-02-26 11.626 7,584,303 +512,741 0.56% 88,176,785
2019-02-27 2019-02-25 11.580 7,071,562 +751,960 0.52% 81,886,682
2019-02-26 2019-02-22 11.696 6,319,602 +664,296 0.46% 73,913,929
2019-02-25 2019-02-21 11.510 5,655,306 +603,337 0.42% 65,092,340
2019-02-22 2019-02-20 11.452 5,051,969 +153,558 0.37% 57,854,280
2019-02-21 2019-02-19 11.347 4,898,411 +426,572 0.36% 55,583,210
2019-02-20 2019-02-18 11.696 4,471,839 -571,721 0.33% 52,302,533
2019-02-19 2019-02-15 11.452 5,043,560 +118,281 0.37% 57,757,981
2019-02-18 2019-02-14 11.359 4,925,279 -463,889 0.36% 55,945,348
2019-02-15 2019-02-13 11.126 5,389,168 -457,856 0.40% 59,961,466
2019-02-14 2019-02-12 11.150 5,847,024 -4,300 0.43% 65,191,664
2019-02-13 2019-02-11 10.929 5,851,324 +1,163,022 0.43% 63,947,060
2019-02-12 2019-02-08 10.871 4,688,302 -572,572 0.34% 50,964,266
2019-02-11 2019-02-04 10.754 5,260,874 -530,069 0.39% 56,576,779
2019-02-08 2019-01-31 10.464 5,790,943 +36,188 0.43% 60,594,106
2019-02-01 2019-01-30 9.975 5,754,755 +1,065,790 0.42% 57,405,395
2019-01-31 2019-01-29 9.708 4,688,965 -445,997 0.34% 45,519,979
2019-01-30 2019-01-28 9.813 5,134,962 -56,512 0.38% 50,386,972
2019-01-29 2019-01-25 9.650 5,191,474 -938,161 0.38% 50,096,497
2019-01-28 2019-01-24 9.545 6,129,635 +36,746 0.45% 58,508,148
2019-01-25 2019-01-23 9.243 6,092,889 +340,282 0.45% 56,315,634
2019-01-24 2019-01-22 9.708 5,752,607 +396,394 0.42% 55,845,703
2019-01-23 2019-01-21 10.115 5,356,213 +250,238 0.39% 54,177,090
2019-01-22 2019-01-18 10.033 5,105,975 -655,577 0.37% 51,230,437
2019-01-21 2019-01-17 9.952 5,761,552 -1,778,020 0.42% 57,339,227
2019-01-18 2019-01-16 9.592 7,539,572 +1,395,196 0.55% 72,316,804
2019-01-17 2019-01-15 9.243 6,144,376 -389,176 0.45% 56,791,520
2019-01-16 2019-01-14 9.068 6,533,552 -63,648 0.48% 59,249,206
2019-01-15 2019-01-11 9.092 6,597,200 +454,548 0.48% 59,979,796
2019-01-14 2019-01-10 9.138 6,142,652 +417,904 0.45% 56,132,843
2019-01-11 2019-01-09 9.278 5,724,748 -299,380 0.42% 53,112,635
2019-01-10 2019-01-08 9.185 6,024,128 +424,869 0.44% 55,329,897
2019-01-09 2019-01-07 9.161 5,599,259 +82,915 0.41% 51,297,400
2019-01-08 2019-01-04 9.487 5,516,344 -819,783 0.41% 52,333,536
2019-01-07 2019-01-03 9.347 6,336,127 +581,358 0.47% 59,226,832
2019-01-04 2019-01-02 9.708 5,754,769 -234,563 0.42% 55,866,692
2019-01-03 2018-12-31 10.231 5,989,332 -604,053 0.44% 61,277,303
2019-01-02 2018-12-27 9.254 6,593,385 -211,785 0.48% 61,018,297
2018-12-28 2018-12-24 9.592 6,805,170 +55,047 0.50% 65,272,690
2018-12-27 2018-12-20 9.429 6,750,123 +640,854 0.50% 63,646,001
2018-12-21 2018-12-19 9.766 6,109,269 -86,012 0.45% 59,663,279
2018-12-20 2018-12-18 10.080 6,195,281 -51,534 0.46% 62,448,022
2018-12-19 2018-12-17 10.138 6,246,815 -124,978 0.46% 63,330,616
2018-12-18 2018-12-14 10.382 6,371,793 -53,809 0.47% 66,153,328
2018-12-17 2018-12-13 10.812 6,425,602 +1,957,236 0.47% 69,476,087
2018-12-14 2018-12-12 10.673 4,468,366 +94,631 0.33% 47,690,294
2018-12-12 2018-12-10 10.661 4,373,735 -910,012 0.32% 46,629,460
2018-12-11 2018-12-07 10.952 5,283,747 +775,833 0.39% 57,867,071
2018-12-10 2018-12-06 10.812 4,507,914 -206,504 0.33% 48,741,305
2018-12-07 2018-12-05 11.277 4,714,418 -256,391 0.35% 53,166,541
2018-12-06 2018-12-04 11.603 4,970,809 -201,140 0.37% 57,676,142
2018-12-05 2018-12-03 11.417 5,171,949 -659,774 0.38% 59,047,879
2018-12-04 2018-11-30 11.184 5,831,723 -4,209,633 0.43% 65,224,467
2018-12-03 2018-11-29 11.045 10,041,356 -44,132 0.74% 110,905,875
2018-11-30 2018-11-28 11.068 10,085,488 +1,161,472 0.74% 111,627,821
2018-11-29 2018-11-27 10.696 8,924,016 +362,243 0.66% 95,452,377
2018-11-28 2018-11-26 10.952 8,561,773 -913,988 0.63% 93,767,685
2018-11-27 2018-11-23 10.917 9,475,761 +1,219,565 0.70% 103,447,089
2018-11-26 2018-11-22 11.184 8,256,196 +75,300 0.61% 92,340,803
2018-11-23 2018-11-21 10.940 8,180,896 -32,394 0.60% 89,501,245
2018-11-22 2018-11-20 11.057 8,213,290 -29,419 0.60% 90,810,540
2018-11-21 2018-11-19 11.068 8,242,709 +1,598,942 0.61% 91,231,644
2018-11-20 2018-11-16 10.905 6,643,767 +1,240,733 0.49% 72,452,907
2018-11-19 2018-11-15 10.871 5,403,034 +147,157 0.40% 58,733,772
2018-11-16 2018-11-14 10.952 5,255,877 +522,772 0.39% 57,561,841
2018-11-15 2018-11-13 10.696 4,733,105 +339,580 0.35% 50,625,876
2018-11-14 2018-11-12 10.731 4,393,525 +213,148 0.32% 47,146,926
2018-11-13 2018-11-09 10.475 4,180,377 +320,309 0.31% 43,790,391
2018-11-12 2018-11-08 10.812 3,860,068 -1,086,844 0.28% 41,736,544
2018-11-09 2018-11-07 10.103 4,946,912 -592,122 0.36% 49,979,573
2018-11-08 2018-11-06 9.859 5,539,034 +533,686 0.41% 54,609,533
2018-11-07 2018-11-05 9.068 5,005,348 -376,922 0.37% 45,390,761
2018-11-06 2018-11-02 9.440 5,382,270 -1,484,231 0.40% 50,811,275
2018-11-05 2018-11-01 8.522 6,866,501 +787,445 0.50% 58,516,460
2018-11-02 2018-10-31 8.266 6,079,056 -735,082 0.45% 50,250,956
2018-11-01 2018-10-30 8.022 6,814,138 -254,683 0.50% 54,663,646
2018-10-31 2018-10-29 7.987 7,068,821 +343,783 0.52% 56,460,186
2018-10-30 2018-10-26 8.080 6,725,038 -97,194 0.49% 54,339,812
2018-10-29 2018-10-25 8.301 6,822,232 -295,290 0.50% 56,632,180
2018-10-26 2018-10-24 8.301 7,117,522 +237,524 0.52% 59,083,418
2018-10-25 2018-10-23 8.487 6,879,998 -15,598 0.51% 58,391,517
2018-10-24 2018-10-22 8.929 6,895,596 -1,244,060 0.60% 61,570,348
2018-10-23 2018-10-19 8.650 8,139,656 -509,403 0.71% 70,407,280
2018-10-22 2018-10-18 8.441 8,649,059 +638,639 0.75% 73,003,564
2018-10-19 2018-10-16 8.336 8,010,420 -353,838 0.70% 66,774,866
2018-10-18 2018-10-15 8.220 8,364,258 +230,771 0.73% 68,752,013
2018-10-16 2018-10-12 8.557 8,133,487 -683,687 0.71% 69,597,425
2018-10-15 2018-10-11 8.545 8,817,174 -310,656 0.77% 75,345,155
2018-10-12 2018-10-10 8.894 9,127,830 -960,659 0.80% 81,183,461
2018-10-11 2018-10-09 8.778 10,088,489 -717,514 0.88% 88,554,709
2018-10-10 2018-10-08 9.022 10,806,003 +46,437 0.94% 97,491,194
2018-10-09 2018-10-05 9.499 10,759,566 -273,519 0.94% 102,201,058
2018-10-08 2018-10-04 9.650 11,033,085 -11,182 0.96% 106,466,662
2018-10-05 2018-10-03 9.650 11,044,267 -67,090 0.96% 106,574,566
2018-10-04 2018-10-02 9.510 11,111,357 -6,871 0.97% 105,671,771
2018-10-03 2018-09-28 9.882 11,118,228 -847,223 0.97% 109,873,532
2018-10-02 2018-09-27 9.929 11,965,451 -161,287 1.04% 118,802,485
2018-09-28 2018-09-26 9.975 12,126,738 -614,047 1.06% 120,967,823
2018-09-27 2018-09-24 9.859 12,740,785 -1,012,865 1.11% 125,611,853
2018-09-26 2018-09-21 10.394 13,753,650 -7,223,323 1.20% 142,953,262
2018-09-24 2018-09-20 9.917 20,976,973 +21,417 1.83% 208,032,138
2018-09-21 2018-09-19 9.778 20,955,556 -71,562 1.83% 204,896,135
2018-09-20 2018-09-18 9.882 21,027,118 +1,242,841 1.83% 207,796,037
2018-09-19 2018-09-17 9.394 19,784,277 -2,686,836 1.73% 185,853,236
2018-09-18 2018-09-14 9.847 22,471,113 -201,269 1.96% 221,282,249
2018-09-17 2018-09-13 9.499 22,672,382 -195,248 1.98% 215,356,403
2018-09-14 2018-09-12 9.417 22,867,630 +163,595 2.00% 215,349,941
2018-09-13 2018-09-11 10.533 22,704,035 +6,683,116 1.98% 239,149,693
2018-09-12 2018-09-10 10.289 16,020,919 +306,836 1.40% 164,842,532
2018-09-11 2018-09-07 10.684 15,714,083 +3,326,651 1.37% 167,897,077
2018-09-10 2018-09-06 10.568 12,387,432 +44,468 1.08% 130,913,294
2018-09-07 2018-09-05 10.545 12,342,964 -71,108 1.08% 130,156,341
2018-09-06 2018-09-04 10.859 12,414,072 +481,671 1.08% 134,803,050
2018-09-05 2018-09-03 10.754 11,932,401 -138,910 1.04% 128,324,079
2018-09-04 2018-08-31 10.778 12,071,311 -62,273 1.05% 130,098,640
2018-09-03 2018-08-30 11.022 12,133,584 +178,536 1.06% 133,732,210
2018-08-31 2018-08-29 11.138 11,955,048 -87,732 1.04% 133,154,367
2018-08-30 2018-08-28 11.161 12,042,780 -172,886 1.05% 134,411,543
2018-08-29 2018-08-27 11.556 12,215,666 -102,268 1.07% 141,169,903
2018-08-28 2018-08-24 11.080 12,317,934 -398,238 1.07% 136,480,108
2018-08-27 2018-08-23 11.405 12,716,172 -219,415 1.11% 145,032,049
2018-08-24 2018-08-22 11.347 12,935,587 -286,255 1.13% 146,782,588
2018-08-23 2018-08-21 11.347 13,221,842 -98,977 1.15% 150,030,779
2018-08-22 2018-08-20 10.638 13,320,819 -97,243 1.16% 141,706,772
2018-08-21 2018-08-17 10.894 13,418,062 +340,509 1.17% 146,173,272
2018-08-20 2018-08-16 10.708 13,077,553 +881,257 1.14% 140,031,165
2018-08-17 2018-08-15 10.719 12,196,296 +1,141,690 1.06% 130,736,682
2018-08-16 2018-08-14 11.196 11,054,606 +438,308 0.96% 123,767,933
2018-08-15 2018-08-13 11.277 10,616,298 +928,883 0.93% 119,724,606
2018-08-14 2018-08-10 12.789 9,687,415 -381,448 0.85% 123,890,833
2018-08-13 2018-08-09 13.324 10,068,863 -290,527 0.88% 134,154,002
2018-08-10 2018-08-08 13.254 10,359,390 -415,968 0.90% 137,302,238
2018-08-09 2018-08-07 12.324 10,775,358 +57,777 0.94% 132,793,298
2018-08-08 2018-08-06 11.673 10,717,581 +77,645 0.94% 125,103,388
2018-08-07 2018-08-03 11.882 10,639,936 -46,877 0.93% 126,423,699
2018-08-06 2018-08-02 12.487 10,686,813 -7,964 0.93% 133,441,549
2018-08-03 2018-08-01 12.347 10,694,777 -2,792 0.93% 132,048,914
2018-08-02 2018-07-31 13.231 10,697,569 +136,273 0.93% 141,535,682
2018-08-01 2018-07-30 13.486 10,561,296 -1,535,072 0.92% 142,434,038
2018-07-31 2018-07-27 12.835 12,096,368 -419,224 1.06% 155,261,096
2018-07-30 2018-07-26 12.231 12,515,592 +219,924 1.09% 153,075,511
2018-07-27 2018-07-25 11.882 12,295,668 +795,418 1.07% 146,097,104
2018-07-26 2018-07-24 11.289 11,500,250 +194,534 1.00% 129,827,022
2018-07-25 2018-07-23 10.929 11,305,716 -35,953 0.99% 123,556,190
2018-07-24 2018-07-20 11.138 11,341,669 -210,816 0.99% 126,322,601
2018-07-23 2018-07-19 10.998 11,552,485 -124,374 1.01% 127,058,912
2018-07-20 2018-07-18 11.301 11,676,859 -10,322 1.02% 131,956,529
2018-07-19 2018-07-17 10.626 11,687,181 +128,228 1.02% 124,192,265
2018-07-18 2018-07-16 10.324 11,558,953 -538,936 1.01% 119,335,607
2018-07-17 2018-07-13 10.150 12,097,889 -313,291 1.06% 122,789,837
2018-07-16 2018-07-12 9.510 12,411,180 -116,386 1.08% 118,033,412
2018-07-13 2018-07-11 9.208 12,527,566 -36,331 1.09% 115,353,417
2018-07-12 2018-07-10 9.336 12,563,897 -239,141 1.10% 117,294,729
2018-07-11 2018-07-09 9.487 12,803,038 +76,568 1.12% 121,462,377
2018-07-10 2018-07-06 9.068 12,726,470 +183,241 1.11% 115,409,389
2018-07-09 2018-07-05 9.243 12,543,229 -67,941 1.09% 115,935,132
2018-07-06 2018-07-04 9.452 12,611,170 -69,075 1.10% 119,202,265
2018-07-05 2018-07-03 9.743 12,680,245 +403,695 1.11% 123,540,754
2018-07-04 2018-06-29 9.975 12,276,550 +23,395 1.07% 122,462,242
2018-07-03 2018-06-28 9.685 12,253,155 +244,521 1.07% 118,667,423
2018-06-29 2018-06-27 9.650 12,008,634 +181,667 1.05% 115,880,479
2018-06-28 2018-06-26 10.452 11,826,967 +237,226 1.03% 123,615,138
2018-06-27 2018-06-25 10.801 11,589,741 -80,090 1.01% 125,178,005
2018-06-26 2018-06-22 11.045 11,669,831 +674 1.02% 128,892,235
2018-06-25 2018-06-21 10.964 11,669,157 -323,149 1.03% 127,935,113
2018-06-22 2018-06-20 11.150 11,992,306 -35,265 1.06% 133,708,769
2018-06-21 2018-06-19 10.696 12,027,571 +199,517 1.06% 128,648,385
2018-06-20 2018-06-15 11.277 11,828,054 -160,843 1.04% 133,390,105
2018-06-19 2018-06-14 11.243 11,988,897 -212,451 1.06% 134,785,845
2018-06-15 2018-06-13 11.498 12,201,348 -320,847 1.08% 140,295,160
2018-06-14 2018-06-12 11.649 12,522,195 +23,335 1.10% 145,876,981
2018-06-13 2018-06-11 11.615 12,498,860 +85,781 1.10% 145,169,197
2018-06-12 2018-06-08 11.626 12,413,079 -294,791 1.09% 144,317,203
2018-06-11 2018-06-07 11.905 12,707,870 +4,825,588 1.12% 151,290,376
2018-06-08 2018-06-06 11.523 7,882,282 -61,929 0.69% 90,825,822
2018-06-07 2018-06-05 11.746 7,944,211 -5,742,934 0.70% 93,312,351
2018-06-06 2018-06-04 11.840 13,687,145 +26,640 1.23% 162,054,748
2018-06-05 2018-06-01 11.863 13,660,505 -1,625,639 1.23% 162,060,244
2018-06-04 2018-05-31 11.957 15,286,144 -1,175,584 1.37% 182,782,277
2018-06-01 2018-05-30 11.370 16,461,728 +37,153 1.48% 187,171,249
2018-05-31 2018-05-29 11.558 16,424,575 +150,901 1.47% 189,835,574
2018-05-30 2018-05-28 11.816 16,273,674 +55,704 1.46% 192,296,754
2018-05-29 2018-05-25 11.769 16,217,970 -66,747 1.51% 190,876,549
2018-05-28 2018-05-24 11.816 16,284,717 +162,927 1.52% 192,427,242
2018-05-25 2018-05-23 11.699 16,121,790 -241,530 1.50% 188,608,368
2018-05-24 2018-05-21 12.004 16,363,320 -119,057 1.53% 196,431,295
2018-05-23 2018-05-18 11.746 16,482,377 +223,137 1.54% 193,601,271
2018-05-21 2018-05-17 11.511 16,259,240 +544,646 1.52% 187,160,707
2018-05-18 2018-05-16 10.853 15,714,594 +418,056 1.47% 170,554,623
2018-05-17 2018-05-15 10.759 15,296,538 +286,682 1.43% 164,579,972
2018-05-16 2018-05-14 10.642 15,009,856 -3,014,223 1.40% 159,732,424
2018-05-15 2018-05-11 10.677 18,024,079 -1,864,148 1.69% 192,444,421
2018-05-14 2018-05-10 10.795 19,888,227 +351,212 1.86% 214,684,129
2018-05-11 2018-05-09 10.724 19,537,015 +57,859 1.83% 209,516,074
2018-05-10 2018-05-08 10.618 19,479,156 +206,174 1.82% 206,836,379
2018-05-09 2018-05-07 10.254 19,272,982 +2,465,029 1.80% 197,629,385
2018-05-08 2018-05-04 9.655 16,807,953 +3,936,275 1.57% 162,283,738
2018-05-07 2018-05-03 10.231 12,871,678 +218,342 1.20% 131,686,629
2018-05-04 2018-05-02 10.830 12,653,336 +771,273 1.18% 137,032,734
2018-05-03 2018-04-30 10.313 11,882,063 -84,015 1.11% 122,539,111
2018-05-02 2018-04-27 9.831 11,966,078 +386,502 1.12% 117,642,880
2018-04-30 2018-04-26 9.373 11,579,576 +2,401,176 1.08% 108,538,523
2018-04-27 2018-04-25 9.455 9,178,400 -1,130,852 0.86% 86,786,310
2018-04-26 2018-04-24 9.326 10,309,252 +507,582 0.96% 96,147,062
2018-04-25 2018-04-23 9.514 9,801,670 +181,217 0.92% 93,255,285
2018-04-24 2018-04-20 9.502 9,620,453 +658,858 0.90% 91,418,145
2018-04-23 2018-04-19 9.033 8,961,595 +1,215,746 0.84% 80,946,861
2018-04-20 2018-04-18 8.845 7,745,849 +2,277,871 0.72% 68,509,747
2018-04-19 2018-04-17 8.457 5,467,978 -34,906 0.51% 46,243,172
2018-04-18 2018-04-16 8.387 5,502,884 +224,563 0.51% 46,150,555
2018-04-17 2018-04-13 8.281 5,278,321 -816,647 0.49% 43,709,242
2018-04-16 2018-04-12 8.222 6,094,968 +814,194 0.57% 50,113,857
2018-04-13 2018-04-11 8.152 5,280,774 -145,090 0.49% 43,047,250
2018-04-12 2018-04-10 8.152 5,425,864 +163,259 0.51% 44,229,979
2018-04-11 2018-04-09 7.799 5,262,605 +41,149 0.49% 41,044,712
2018-04-10 2018-04-06 7.799 5,221,456 -29,695 0.49% 40,723,778
2018-04-09 2018-04-04 7.670 5,251,151 +664,773 0.49% 40,276,901
2018-04-06 2018-04-03 7.705 4,586,378 +819,016 0.43% 35,339,634
2018-04-04 2018-03-29 7.435 3,767,362 -1,486 0.35% 28,011,052
2018-03-28 2018-03-26 6.672 3,768,848 -70,994 0.35% 25,144,634
2018-03-27 2018-03-23 6.589 3,839,842 -138,109 0.36% 25,302,567
2018-03-26 2018-03-22 7.236 3,977,951 +40,126 0.37% 28,782,499
2018-03-23 2018-03-21 7.224 3,937,825 +240,272 0.37% 28,445,914
2018-03-21 2018-03-19 7.294 3,697,553 -37,429 0.35% 26,970,833
2018-03-20 2018-03-16 7.200 3,734,982 +54,391 0.35% 26,892,882
2018-03-19 2018-03-15 7.282 3,680,591 -299,702 0.34% 26,803,877
2018-03-16 2018-03-14 7.435 3,980,293 -52,785 0.37% 29,594,235
2018-03-15 2018-03-13 7.600 4,033,078 -16,420 0.38% 30,649,914
2018-03-14 2018-03-12 7.658 4,049,498 +359,281 0.38% 31,012,526
2018-03-13 2018-03-09 7.412 3,690,217 +3,660 0.35% 27,350,774
2018-03-12 2018-03-08 7.282 3,686,557 +485,291 0.34% 26,847,324
2018-03-09 2018-03-07 7.435 3,201,266 +45,922 0.30% 23,802,021
2018-03-08 2018-03-06 7.412 3,155,344 +91,947 0.30% 23,386,457
2018-03-07 2018-03-05 7.529 3,063,397 -204,932 0.29% 23,064,799
2018-03-06 2018-03-02 7.811 3,268,329 +191,017 0.31% 25,529,116
2018-03-05 2018-03-01 7.694 3,077,312 -37,280 0.29% 23,675,611
2018-03-02 2018-02-28 7.494 3,114,592 +504,048 0.29% 23,340,503
2018-03-01 2018-02-27 7.001 2,610,544 +236,025 0.24% 18,275,347
2018-02-28 2018-02-26 7.083 2,374,519 -192,411 0.22% 16,818,270
2018-02-27 2018-02-23 7.282 2,566,930 +365,835 0.24% 18,693,649
2018-02-23 2018-02-21 6.437 2,201,095 +218,801 0.21% 14,167,973
2018-02-22 2018-02-20 6.390 1,982,294 -3,403 0.19% 12,666,462
2018-02-21 2018-02-15 5.920 1,985,697 -2,605 0.19% 11,755,250
2018-02-20 2018-02-13 5.732 1,988,302 +52,916 0.19% 11,397,000
2018-02-13 2018-02-09 5.544 1,935,386 -81,646 0.18% 10,729,956
2018-02-12 2018-02-08 5.756 2,017,032 -69,725 0.19% 11,609,065
2018-02-09 2018-02-07 5.638 2,086,757 -31,655 0.20% 11,765,259
2018-02-08 2018-02-06 5.638 2,118,412 -50,230 0.20% 11,943,731
2018-02-07 2018-02-05 6.131 2,168,642 -77,474 0.20% 13,296,787
2018-02-05 2018-02-01 6.037 2,246,116 -11,920 0.21% 13,560,748
2018-02-02 2018-01-31 6.084 2,258,036 -91,604 0.21% 13,738,806
2018-02-01 2018-01-30 5.967 2,349,640 -19,649 0.22% 14,020,174
2018-01-31 2018-01-29 5.873 2,369,289 -28,027 0.22% 13,914,782
2018-01-29 2018-01-25 5.544 2,397,316 -74,920 0.22% 13,290,938
2018-01-26 2018-01-24 5.521 2,472,236 -4,256 0.23% 13,648,224
2018-01-25 2018-01-23 5.509 2,476,492 -95,352 0.23% 13,642,631
2018-01-24 2018-01-22 5.474 2,571,844 -57,041 0.24% 14,077,285
2018-01-23 2018-01-19 5.485 2,628,885 -75,592 0.25% 14,420,384
2018-01-22 2018-01-18 5.532 2,704,477 -31,501 0.25% 14,962,100
2018-01-19 2018-01-17 5.568 2,735,978 -31,501 0.26% 15,232,785
2018-01-18 2018-01-16 5.615 2,767,479 -5,108 0.26% 15,538,196
2018-01-17 2018-01-15 5.544 2,772,587 -8,513 0.26% 15,371,475
2018-01-16 2018-01-12 5.462 2,781,100 -1,702 0.26% 15,190,005
2018-01-12 2018-01-10 5.497 2,782,802 +82,897 0.26% 15,297,361
2018-01-11 2018-01-09 5.403 2,699,905 -10,217 0.25% 14,587,964
2018-01-10 2018-01-08 5.427 2,710,122 +336,107 0.25% 14,706,834
2018-01-09 2018-01-05 5.215 2,374,015 -14,342 0.22% 12,380,973
2018-01-08 2018-01-04 5.321 2,388,357 +34,055 0.22% 12,708,252
2018-01-03 2017-12-29 5.509 2,354,302 -71,003 0.22% 12,969,504
2017-12-28 2017-12-22 5.086 2,425,305 +54,486 0.23% 12,335,098
2017-12-22 2017-12-20 4.557 2,370,819 +72,366 0.22% 10,804,844
2017-12-21 2017-12-19 4.687 2,298,453 +474,074 0.21% 10,772,013
2017-12-15 2017-12-13 4.945 1,824,379 +18,730 0.17% 9,021,641
2017-12-13 2017-12-11 5.192 1,805,649 -75,260 0.17% 9,374,410
2017-12-11 2017-12-07 4.969 1,880,909 -30,649 0.18% 9,345,370
2017-12-08 2017-12-06 5.051 1,911,558 -37,459 0.18% 9,654,823
2017-12-07 2017-12-05 5.239 1,949,017 -74,664 0.18% 10,210,308
2017-12-05 2017-12-01 5.274 2,023,681 -34,906 0.19% 10,672,760
2017-12-04 2017-11-30 5.532 2,058,587 -2,554 0.19% 11,388,814
2017-12-01 2017-11-29 5.521 2,061,141 -71,685 0.19% 11,378,733
2017-11-30 2017-11-28 5.462 2,132,826 -2,553 0.20% 11,649,217
2017-11-27 2017-11-23 5.720 2,135,379 -25,541 0.20% 12,214,967
2017-11-24 2017-11-22 5.697 2,160,920 -851 0.20% 12,310,304
2017-11-23 2017-11-21 5.744 2,161,771 +239,231 0.20% 12,416,721
2017-11-22 2017-11-20 5.861 1,922,540 -241,786 0.18% 11,268,453
2017-11-21 2017-11-17 5.873 2,164,326 -21,284 0.20% 12,711,039
2017-11-20 2017-11-16 5.779 2,185,610 -39,843 0.20% 12,630,663
2017-11-17 2017-11-15 5.861 2,225,453 +426,360 0.21% 13,043,896
2017-11-16 2017-11-14 5.814 1,799,093 -85,136 0.17% 10,460,373
2017-11-15 2017-11-13 5.791 1,884,229 -112,379 0.18% 10,911,111
2017-11-14 2017-11-10 5.779 1,996,608 -57,052 0.19% 11,538,418
2017-11-13 2017-11-09 5.720 2,053,660 +219,661 0.19% 11,747,511
2017-11-09 2017-11-07 5.791 1,833,999 -67,427 0.17% 10,620,241
2017-11-02 2017-10-31 5.896 1,901,426 +108,122 0.18% 11,211,701
2017-10-26 2017-10-24 5.990 1,793,304 +142,628 0.17% 10,742,675
2017-10-24 2017-10-20 6.108 1,650,676 -19,603 0.15% 10,082,159
2017-10-23 2017-10-19 5.979 1,670,279 +337,755 0.16% 9,986,083
2017-10-20 2017-10-18 6.178 1,332,524 +137,068 0.12% 8,232,830
2017-10-17 2017-10-13 6.601 1,195,456 +197,666 0.11% 7,891,477
2017-10-16 2017-10-12 6.542 997,790 +88,541 0.09% 6,528,038
2017-10-12 2017-10-10 6.660 909,249 +46,825 0.09% 6,055,559
2017-10-11 2017-10-09 6.225 862,424 +76,622 0.08% 5,368,897
2017-09-29 2017-09-27 5.109 785,802 +112,379 0.07% 4,015,048
2017-09-22 2017-09-20 4.945 673,423 +269,028 0.06% 3,330,109
2017-09-20 2017-09-18 4.757 404,395 +49,379 0.04% 1,923,752
2017-09-15 2017-09-13 4.745 355,016 +96,204 0.03% 1,684,681
2017-09-11 2017-09-07 4.640 258,812 +83,432 0.02% 1,200,798
2017-09-05 2017-09-01 4.557 175,380 -3,405 0.02% 799,282
2017-09-01 2017-08-30 4.346 178,785 -260,515 0.02% 777,000
2017-08-30 2017-08-28 4.217 439,300 +74,919 0.04% 1,852,439
2017-08-29 2017-08-25 4.276 364,381 -34,054 0.03% 1,557,921
2017-08-28 2017-08-24 4.252 398,435 -164,312 0.04% 1,694,160
2017-08-25 2017-08-22 4.252 562,747 -74,919 0.05% 2,392,820
2017-08-22 2017-08-18 4.170 637,666 +100,460 0.06% 2,658,949
2017-08-21 2017-08-17 4.252 537,206 -13,979 0.05% 2,284,219
2017-08-17 2017-08-15 4.088 551,185 +483,928 0.05% 2,253,020
2017-08-04 2017-08-02 4.311 67,257 +67,257 0.01% 289,929
2017-07-04 2017-06-30 3.936 0 -49,741
2017-06-28 2017-06-26 3.924 49,741 -1,677 0.00% 195,196
2017-06-23 2017-06-21 3.924 51,418 -3,353 0.00% 201,777
2017-06-22 2017-06-20 3.924 54,771 -1,677 0.01% 214,935
2017-06-14 2017-06-12 3.936 56,448 -838 0.01% 222,189
2017-05-16 2017-05-12 3.841 57,286 -100,522 0.01% 220,021
2017-04-28 2017-04-26 3.733 157,808 +100,522 0.02% 589,160
2017-04-26 2017-04-24 3.888 57,286 -102,281 0.01% 222,754
2017-04-20 2017-04-18 3.733 159,567 -1,677 0.02% 595,727
2017-04-13 2017-04-11 3.817 161,244 -15,929 0.02% 615,451
2017-04-12 2017-04-10 3.817 177,173 -838 0.02% 676,250
2017-04-11 2017-04-07 3.853 178,011 -3,354 0.02% 685,818
2017-04-07 2017-04-05 3.972 181,365 -9,222 0.02% 720,373
2017-04-05 2017-03-31 3.888 190,587 -207,918 0.02% 741,089
2017-03-31 2017-03-29 3.936 398,505 -13,414 0.04% 1,568,583
2017-03-30 2017-03-28 3.877 411,919 -7,545 0.04% 1,596,816
2017-03-29 2017-03-27 3.900 419,464 -83,838 0.04% 1,636,071
2017-03-27 2017-03-23 3.841 503,302 -155,100 0.05% 1,933,055
2017-03-24 2017-03-22 3.924 658,402 -83,838 0.06% 2,583,728
2017-03-22 2017-03-20 3.960 742,240 -144,201 0.07% 2,939,288
2017-03-21 2017-03-17 3.936 886,441 -107,313 0.08% 3,489,181
2017-03-20 2017-03-16 3.912 993,754 -262,413 0.09% 3,887,876
2017-02-10 2017-02-08 3.626 1,256,167 -5,030 0.12% 4,554,919
2017-01-06 2017-01-04 3.614 1,261,197 -838 0.12% 4,558,115
2016-12-20 2016-12-16 3.423 1,262,035 -1,677 0.12% 4,320,291
2016-12-14 2016-12-12 3.626 1,263,712 -838 0.12% 4,582,277
2016-12-08 2016-12-06 3.590 1,264,550 -15,091 0.12% 4,540,066
2016-12-06 2016-12-02 3.495 1,279,641 -5,869 0.12% 4,472,141
2016-11-30 2016-11-28 3.459 1,285,510 -838 0.12% 4,446,652
2016-11-29 2016-11-25 3.507 1,286,348 +105,634 0.12% 4,510,924
2016-11-18 2016-11-16 3.495 1,180,714 -4,192 0.11% 4,126,407
2016-11-15 2016-11-11 3.447 1,184,906 -4,192 0.11% 4,084,524
2016-10-14 2016-10-12 3.328 1,189,098 -7,545 0.11% 3,957,141
2016-08-26 2016-08-24 3.423 1,196,643 -17,606 0.11% 4,096,436
2016-08-22 2016-08-18 3.328 1,214,249 -127,685 0.12% 4,040,840
2016-08-15 2016-08-11 3.292 1,341,934 -185,282 0.13% 4,417,738
2016-08-11 2016-08-09 3.161 1,527,216 -2,515 0.15% 4,827,319
2016-08-10 2016-08-08 3.197 1,529,731 -23,475 0.15% 4,890,008
2016-08-09 2016-08-05 3.221 1,553,206 -6,430 0.15% 5,002,102
2016-08-08 2016-08-04 3.113 1,559,636 -21,798 0.15% 4,855,382
2016-08-04 2016-08-01 3.221 1,581,434 -110,666 0.15% 5,093,010
2016-08-01 2016-07-28 3.232 1,692,100 -4,192 0.16% 5,469,593
2016-07-29 2016-07-27 2.934 1,696,292 -5,869 0.16% 4,977,318
2016-07-26 2016-07-22 2.970 1,702,161 -8,383 0.16% 5,055,448
2016-07-14 2016-07-12 2.839 1,710,544 +273,311 0.16% 4,855,913
2016-06-29 2016-06-27 2.780 1,437,233 +18,747 0.14% 3,994,999
2016-06-28 2016-06-24 2.804 1,418,486 -271,402 0.14% 3,977,175
2016-06-07 2016-06-03 2.780 1,689,888 -11,584 0.16% 4,697,290
2016-05-31 2016-05-27 2.780 1,701,472 -827 0.16% 4,729,490
2016-05-26 2016-05-24 2.828 1,702,299 +283,813 0.16% 4,814,081
2016-05-25 2016-05-23 2.840 1,418,486 -283,813 0.14% 4,028,604
2016-05-20 2016-05-18 2.695 1,702,299 -4,138 0.16% 4,587,778
2016-05-19 2016-05-17 2.719 1,706,437 -9,102 0.17% 4,640,176
2016-05-10 2016-05-06 2.901 1,715,539 -8,274 0.17% 4,975,921
2016-04-22 2016-04-20 2.816 1,723,813 -827 0.17% 4,854,089
2016-04-21 2016-04-19 2.780 1,724,640 -4,138 0.17% 4,793,889
2016-04-15 2016-04-13 2.707 1,728,778 -1,655 0.17% 4,680,033
2016-04-06 2016-04-01 2.961 1,730,433 +100,369 0.17% 5,123,686
2016-03-31 2016-03-29 2.913 1,630,064 +43,592 0.16% 4,747,701
2016-03-30 2016-03-24 2.840 1,586,472 +24,823 0.15% 4,505,696
2016-03-29 2016-03-23 2.876 1,561,649 +2,482 0.15% 4,491,817
2016-03-22 2016-03-18 2.683 1,559,167 +25,651 0.15% 4,183,187
2016-03-21 2016-03-17 2.671 1,533,516 -7,447 0.15% 4,095,833
2016-03-18 2016-03-16 2.659 1,540,963 -4,965 0.15% 4,097,100
2016-03-11 2016-03-09 2.659 1,545,928 -7,447 0.15% 4,110,301
2016-03-04 2016-03-02 2.792 1,553,375 -3,309 0.15% 4,336,606
2016-02-22 2016-02-18 2.876 1,556,684 -8,275 0.15% 4,477,536
2016-02-05 2016-02-03 2.901 1,564,959 +381,452 0.15% 4,539,164
2016-02-04 2016-02-02 2.913 1,183,507 -381,452 0.11% 3,447,065
2016-02-02 2016-01-29 3.021 1,564,959 -11,584 0.15% 4,728,296
2016-01-25 2016-01-21 2.804 1,576,543 -4,137 0.15% 4,420,338
2016-01-22 2016-01-20 2.925 1,580,680 -28,133 0.15% 4,622,969
2016-01-19 2016-01-15 2.973 1,608,813 -44,682 0.16% 4,783,022
2016-01-11 2016-01-07 2.538 1,653,495 -828 0.16% 4,196,467
2016-01-08 2016-01-06 2.623 1,654,323 -9,666 0.16% 4,338,521
2015-12-28 2015-12-22 2.659 1,663,989 +480,745 0.16% 4,424,200
2015-12-21 2015-12-17 2.635 1,183,244 +70,333 0.11% 3,117,400
2015-12-04 2015-12-02 2.586 1,112,911 +37,234 0.12% 2,878,299
2015-11-09 2015-11-05 2.465 1,075,677 -49,646 0.11% 2,652,001
2015-08-04 2015-07-31 3.662 1,125,323 -3,178,315 0.14% 4,120,799
2015-08-03 2015-07-30 3.650 4,303,638 -1,760,506 0.53% 15,707,401
2015-07-31 2015-07-29 3.638 6,064,144 -2,326,020 0.74% 22,059,601
2015-07-30 2015-07-28 3.662 8,390,164 +2,557,175 1.03% 30,723,787
2015-07-29 2015-07-27 3.638 5,832,989 -2,748,566 0.71% 21,218,726
2015-07-28 2015-07-24 3.710 8,581,555 +2,534,869 1.05% 31,839,484
2015-07-24 2015-07-22 3.638 6,046,686 +4,971,009 0.74% 21,996,094
2015-07-23 2015-07-21 3.638 1,075,677 -300,362 0.13% 3,913,002
2015-07-22 2015-07-20 3.626 1,376,039 -2,905,981 0.17% 4,989,002
2015-07-21 2015-07-17 3.638 4,282,020 -49,647 0.52% 15,576,750
2015-07-20 2015-07-16 3.638 4,331,667 -2,301,203 0.53% 15,757,351
2015-07-17 2015-07-15 3.638 6,632,870 +430,124 0.81% 24,128,462
2015-07-16 2015-07-14 3.650 6,202,746 -1,796,564 0.76% 22,638,758
2015-07-15 2015-07-13 3.638 7,999,310 +1,647,856 0.98% 29,099,175
2015-07-14 2015-07-10 3.626 6,351,454 +368,602 0.78% 23,027,992
2015-07-13 2015-07-09 3.626 5,982,852 -850,612 0.73% 21,691,579
2015-07-10 2015-07-08 3.626 6,833,464 +3,756,055 0.84% 24,775,580
2015-07-09 2015-07-07 3.650 3,077,409 +992,932 0.38% 11,231,915
2015-07-08 2015-07-06 3.626 2,084,477 -522,840 0.26% 7,557,532
2015-07-07 2015-07-03 3.638 2,607,317 -2,257,410 0.32% 9,484,665
2015-07-06 2015-07-02 3.650 4,864,727 -106,244 0.60% 17,755,262
2015-07-02 2015-06-29 3.638 4,970,971 -215,217 0.61% 18,082,954
2015-06-26 2015-06-24 3.650 5,186,188 +748,070 0.64% 18,928,529
2015-06-23 2015-06-19 3.650 4,438,118 -421,949 0.54% 16,198,226
2015-06-22 2015-06-18 3.662 4,860,067 -302,844 0.60% 17,796,990
2015-06-19 2015-06-17 3.674 5,162,911 +1,431,458 0.63% 18,968,364
2015-06-18 2015-06-16 3.710 3,731,453 +152,738 0.46% 13,844,523
2015-06-17 2015-06-15 3.722 3,578,715 -233,588 0.44% 13,321,082
2015-06-16 2015-06-12 3.722 3,812,303 -194,449 0.47% 14,190,568
2015-06-15 2015-06-11 3.722 4,006,752 -179,555 0.49% 14,914,367
2015-06-02 2015-05-29 3.553 4,186,307 +461,472 0.51% 14,874,421
2015-05-26 2015-05-21 3.505 3,724,835 -8,247 0.46% 13,054,694
2015-05-22 2015-05-20 3.517 3,733,082 +378,268 0.46% 13,128,714
2015-05-20 2015-05-18 3.469 3,354,814 -147,895 0.41% 11,636,222
2015-05-18 2015-05-14 3.481 3,502,709 +578,134 0.43% 12,191,530
2015-05-15 2015-05-13 3.529 2,924,575 +49,647 0.36% 10,320,655
2015-05-13 2015-05-11 3.456 2,874,928 +492,525 0.35% 9,936,986
2015-05-11 2015-05-07 3.384 2,382,403 -226,124 0.29% 8,061,854
2015-05-06 2015-05-04 3.384 2,608,527 +426,334 0.32% 8,827,039
2015-04-30 2015-04-28 3.396 2,182,193 -247,905 0.27% 7,410,733
2015-04-28 2015-04-24 3.469 2,430,098 +842,530 0.30% 8,428,831
2015-04-20 2015-04-16 3.323 1,587,568 -29 0.19% 5,276,266
2015-04-17 2015-04-15 3.336 1,587,597 -839,531 0.19% 5,295,549
2015-04-16 2015-04-14 3.215 2,427,128 -1,410 0.30% 7,802,540
2015-04-15 2015-04-13 3.323 2,428,538 +613,963 0.30% 8,071,221
2015-04-14 2015-04-10 3.142 1,814,575 -22,668 0.22% 5,701,773
2015-04-09 2015-04-02 3.323 1,837,243 -79,490 0.22% 6,106,058
2015-03-30 2015-03-26 3.348 1,916,733 +404,847 0.23% 6,416,572
2015-02-25 2015-02-23 3.251 1,511,886 -39,690 0.19% 4,915,107
2015-02-24 2015-02-18 3.239 1,551,576 -27 0.19% 5,025,387
2015-02-23 2015-02-16 3.263 1,551,603 -18,204 0.19% 5,062,978
2015-02-13 2015-02-11 3.251 1,569,807 -13,239 0.19% 5,103,407
2015-02-10 2015-02-06 3.215 1,583,046 +507,369 0.19% 5,089,051
2015-01-26 2015-01-22 3.203 1,075,677 -492,328 0.13% 3,445,002
2015-01-19 2015-01-15 2.997 1,568,005 -32,271 0.19% 4,699,599
2015-01-16 2015-01-14 3.033 1,600,276 -827 0.20% 4,854,341
2015-01-15 2015-01-13 3.009 1,601,103 -407,930 0.20% 4,818,150
2015-01-13 2015-01-09 2.973 2,009,033 -18,204 0.25% 5,972,881
2015-01-12 2015-01-08 2.901 2,027,237 -598,961 0.25% 5,880,001
2015-01-07 2015-01-05 3.106 2,626,198 -3,525 0.32% 8,156,846
2015-01-06 2015-01-02 3.082 2,629,723 +264,062 0.32% 8,104,232
2015-01-05 2014-12-31 3.154 2,365,661 +82,744 0.29% 7,461,990
2015-01-02 2014-12-29 3.130 2,282,917 +165,489 0.28% 7,145,811
2014-12-05 2014-12-03 3.058 2,117,428 +248,233 0.26% 6,474,270
2014-12-02 2014-11-28 2.816 1,869,195 +82,745 0.23% 5,263,470
2014-12-01 2014-11-27 2.804 1,786,450 +38,062 0.22% 5,008,879
2014-11-28 2014-11-26 2.937 1,748,388 +44,682 0.21% 5,134,590
2014-11-17 2014-11-13 3.033 1,703,706 -1,555,201 0.21% 5,168,090
2014-10-16 2014-10-14 3.046 3,258,907 +253,483 0.40% 9,925,083
2014-10-09 2014-10-07 2.683 3,005,424 +41,372 0.37% 8,063,440
2014-10-08 2014-10-06 2.695 2,964,052 +41,372 0.36% 7,988,263
2014-09-25 2014-09-23 2.864 2,922,680 +165,489 0.36% 8,371,269
2014-09-24 2014-09-22 2.840 2,757,191 +165,488 0.34% 7,830,624
2014-08-28 2014-08-26 3.142 2,591,703 +423,204 0.32% 8,143,671
2014-08-27 2014-08-25 2.925 2,168,499 +1,111,634 0.27% 6,342,146
2014-08-21 2014-08-19 2.895 1,056,865 +320,912 0.13% 3,059,109
2014-08-20 2014-08-18 2.920 735,953 +735,953 0.09% 2,148,830
2011-04-27 2011-04-21 3.770 0 -23,472
2011-04-15 2011-04-13 3.975 23,472 -15,648 0.00% 93,301
2011-03-25 2011-03-23 3.246 39,120 -15,648 0.01% 127,001
2011-03-11 2011-03-09 2.914 54,768 +15,648 0.01% 159,601
2011-02-01 2011-01-28 3.464 39,120 -39,119 0.00% 135,501
2011-01-18 2011-01-14 3.668 78,239 +39,119 0.01% 286,999
2010-11-09 2010-11-05 4.601 39,120 -54,767 0.00% 180,001
2010-07-21 2010-07-19 5.815 93,887 -391,197 0.01% 545,998
2010-07-14 2010-07-12 6.135 485,084 +391,197 0.06% 2,975,998
2010-07-07 2010-07-05 6.122 93,887 -391,197 0.01% 574,798
2010-07-02 2010-06-29 6.097 485,084 -234,718 0.06% 2,957,398
2010-06-24 2010-06-22 6.250 719,802 +156,478 0.09% 4,498,797
2010-06-22 2010-06-18 6.161 563,324 +234,719 0.07% 3,470,402
2010-06-21 2010-06-17 6.301 328,605 +234,718 0.04% 2,070,597
2010-06-11 2010-06-09 6.482 93,887 +1,131 0.01% 608,530
2010-05-14 2010-05-12 6.934 92,756 +15,459 0.01% 643,199
2010-05-04 2010-04-30 7.115 77,297 +15,460 0.01% 550,002
2010-03-31 2010-03-29 7.154 61,837 +7,729 0.01% 442,397
2010-02-02 2010-01-29 7.245 54,108 +15,460 0.01% 392,002
2009-11-20 2009-11-18 8.176 38,648 -97,394 0.00% 315,997
2009-11-18 2009-11-16 8.137 136,042 -84,254 0.02% 1,107,038
2009-11-17 2009-11-13 8.241 220,296 -96,621 0.03% 1,815,452
2009-11-12 2009-11-10 8.668 316,917 -38,648 0.04% 2,747,003
2009-11-10 2009-11-06 9.211 355,565 -47,924 0.04% 3,275,199
2009-11-09 2009-11-05 9.147 403,489 -39,421 0.05% 3,690,540
2009-11-06 2009-11-04 8.707 442,910 -30,919 0.05% 3,856,287
2009-11-05 2009-11-03 8.810 473,829 -44,832 0.06% 4,174,529
2009-11-04 2009-11-02 8.914 518,661 -128,313 0.06% 4,623,188
2009-11-02 2009-10-29 8.034 646,974 -200,198 0.08% 5,197,771
2009-10-19 2009-10-15 6.300 847,172 -24,735 0.10% 5,337,517
2009-10-15 2009-10-13 6.378 871,907 +24,735 0.11% 5,561,038
2009-10-12 2009-10-08 6.598 847,172 0.11% 5,589,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top