History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 14,284 +0 0.00% 35,996
2025-10-13 2025-10-09 2.500 14,284 +0 0.00% 35,710
2025-10-10 2025-10-08 2.550 14,284 +0 0.00% 36,424
2025-10-09 2025-10-06 2.550 14,284 +0 0.00% 36,424
2025-10-08 2025-10-03 2.560 14,284 +11,000 0.00% 36,567
2025-10-06 2025-10-02 2.560 3,284 +2,000 0.00% 8,407
2025-09-26 2025-09-24 2.620 1,284 -1,000 0.00% 3,364
2025-09-23 2025-09-19 2.510 2,284 -16,000 0.00% 5,733
2025-09-22 2025-09-18 2.550 18,284 -3,000 0.00% 46,624
2025-09-16 2025-09-12 2.540 21,284 +19,000 0.00% 54,061
2025-09-15 2025-09-11 2.570 2,284 -10,000 0.00% 5,870
2025-09-12 2025-09-10 2.540 12,284 -41,960 0.00% 31,201
2025-09-11 2025-09-09 2.480 54,244 +10,000 0.00% 134,525
2025-09-10 2025-09-08 2.500 44,244 +23,000 0.00% 110,610
2025-09-09 2025-09-05 2.590 21,244 -575 0.00% 55,022
2025-09-08 2025-09-04 2.550 21,819 -644,040 0.00% 55,638
2025-09-05 2025-09-03 2.580 665,859 -12,000 0.04% 1,717,916
2025-09-04 2025-09-02 2.590 677,859 +63,000 0.04% 1,755,655
2025-09-03 2025-09-01 2.520 614,859 +62,000 0.03% 1,549,445
2025-09-02 2025-08-29 2.470 552,859 -38,000 0.03% 1,365,562
2025-09-01 2025-08-28 2.470 590,859 -1,000 0.03% 1,459,422
2025-08-29 2025-08-27 2.590 591,859 +17,000 0.03% 1,532,915
2025-08-28 2025-08-26 2.680 574,859 -67,000 0.03% 1,540,622
2025-08-27 2025-08-25 2.660 641,859 +130,000 0.04% 1,707,345
2025-08-26 2025-08-22 2.600 511,859 -3,000 0.03% 1,330,833
2025-08-25 2025-08-21 2.570 514,859 -10,000 0.03% 1,323,188
2025-08-22 2025-08-20 2.580 524,859 -40,000 0.03% 1,354,136
2025-08-21 2025-08-19 2.580 564,859 -33,000 0.03% 1,457,336
2025-08-19 2025-08-15 2.490 597,859 -11,000 0.03% 1,488,669
2025-08-18 2025-08-14 2.510 608,859 -4,000 0.03% 1,528,236
2025-08-15 2025-08-13 2.510 612,859 -9,000 0.03% 1,538,276
2025-08-14 2025-08-12 2.520 621,859 +111,000 0.03% 1,567,085
2025-08-13 2025-08-11 2.480 510,859 +15,000 0.03% 1,266,930
2025-08-12 2025-08-08 2.520 495,859 -60,000 0.03% 1,249,565
2025-08-11 2025-08-07 2.550 555,859 -1,000 0.03% 1,417,440
2025-08-08 2025-08-06 2.600 556,859 -3,000 0.03% 1,447,833
2025-08-07 2025-08-05 2.590 559,859 +71,000 0.03% 1,450,035
2025-08-06 2025-08-04 2.560 488,859 -60,000 0.03% 1,251,479
2025-08-05 2025-08-01 2.510 548,859 -31,000 0.03% 1,377,636
2025-08-04 2025-07-31 2.400 579,859 +28,000 0.03% 1,391,662
2025-08-01 2025-07-30 2.500 551,859 -2,000 0.03% 1,379,648
2025-07-31 2025-07-29 2.540 553,859 +2,000 0.03% 1,406,802
2025-07-24 2025-07-22 2.510 551,859 -2,000 0.03% 1,385,166
2025-07-23 2025-07-21 2.460 553,859 +5,000 0.03% 1,362,493
2025-07-18 2025-07-16 2.300 548,859 -1,000 0.03% 1,262,376
2025-07-17 2025-07-15 2.230 549,859 +1,000 0.03% 1,226,186
2025-07-15 2025-07-11 2.100 548,859 -20,000 0.03% 1,152,604
2025-07-11 2025-07-09 2.090 568,859 +20,000 0.03% 1,188,915
2025-07-09 2025-07-07 2.010 548,859 -8,000 0.03% 1,103,207
2025-07-07 2025-07-03 2.100 556,859 +7,000 0.03% 1,169,404
2025-07-04 2025-07-02 2.080 549,859 -2,000 0.03% 1,143,707
2025-07-03 2025-06-30 2.050 551,859 +3,000 0.03% 1,131,311
2025-06-30 2025-06-26 2.000 548,859 -1,000 0.03% 1,097,718
2025-06-27 2025-06-25 2.000 549,859 -34,000 0.03% 1,099,718
2025-06-26 2025-06-24 1.960 583,859 +35,000 0.03% 1,144,364
2025-06-20 2025-06-18 2.000 548,859 -1,000 0.03% 1,097,718
2025-06-18 2025-06-16 1.970 549,859 +1,000 0.03% 1,083,222
2025-06-03 2025-05-30 2.013 548,859 +17,152 0.03% 1,104,800
2025-06-02 2025-05-29 2.023 531,707 -969 0.03% 1,075,763
2025-05-30 2025-05-28 2.065 532,676 -2,906 0.03% 1,099,718
2025-05-29 2025-05-27 2.013 535,582 +3,875 0.03% 1,078,075
2025-05-27 2025-05-23 1.972 531,707 -24,219 0.03% 1,048,320
2025-05-26 2025-05-22 1.972 555,926 -10,656 0.03% 1,096,071
2025-05-23 2025-05-21 1.982 566,582 +5,812 0.03% 1,122,929
2025-05-22 2025-05-20 2.013 560,770 +1,938 0.03% 1,128,776
2025-05-20 2025-05-16 2.003 558,832 +513,555 0.03% 1,119,106
2025-05-16 2025-05-14 2.034 45,277 +27,125 0.00% 92,073
2025-05-15 2025-05-13 2.044 18,152 -1,938 0.00% 37,100
2025-05-14 2025-05-12 2.065 20,090 -31,969 0.00% 41,476
2025-05-09 2025-05-07 2.023 52,059 -968 0.00% 105,327
2025-05-07 2025-05-02 2.013 53,027 +2,906 0.00% 106,738
2025-05-06 2025-04-30 2.013 50,121 +969 0.00% 100,889
2025-05-02 2025-04-29 2.013 49,152 -3,875 0.00% 98,938
2025-04-30 2025-04-28 2.013 53,027 +968 0.00% 106,738
2025-04-29 2025-04-25 2.013 52,059 -968 0.00% 104,790
2025-04-23 2025-04-17 2.075 53,027 +5,812 0.00% 110,022
2025-04-22 2025-04-16 2.023 47,215 +29,063 0.00% 95,527
2025-04-16 2025-04-14 2.023 18,152 -34,875 0.00% 36,726
2025-04-15 2025-04-11 2.023 53,027 +33,906 0.00% 107,286
2025-04-02 2025-03-31 2.075 19,121 -40,488 0.00% 39,673
2025-04-01 2025-03-28 2.219 59,609 +16,469 0.00% 132,294
2025-03-31 2025-03-27 2.230 43,140 -17,438 0.00% 96,188
2025-03-28 2025-03-26 2.281 60,578 +31,000 0.00% 138,196
2025-03-27 2025-03-25 2.271 29,578 +15,500 0.00% 67,171
2025-03-26 2025-03-24 2.364 14,078 -1,937 0.00% 33,279
2025-03-25 2025-03-21 2.364 16,015 -28,094 0.00% 37,857
2025-03-24 2025-03-20 2.385 44,109 +28,094 0.00% 105,179
2025-03-21 2025-03-19 2.354 16,015 -1,938 0.00% 37,692
2025-03-20 2025-03-18 2.415 17,953 -16,469 0.00% 43,365
2025-03-19 2025-03-17 2.508 34,422 +7,750 0.00% 86,344
2025-03-18 2025-03-14 2.519 26,672 +8,719 0.00% 67,179
2025-03-13 2025-03-11 2.240 17,953 -28,094 0.00% 40,215
2025-03-12 2025-03-10 2.219 46,047 +24,219 0.00% 102,195
2025-03-11 2025-03-07 2.168 21,828 +2,906 0.00% 47,317
2025-03-10 2025-03-06 2.168 18,922 +1,938 0.00% 41,018
2025-03-07 2025-03-05 2.147 16,984 +2,906 0.00% 36,466
2025-03-06 2025-03-04 2.075 14,078 -1,937 0.00% 29,210
2025-03-04 2025-02-28 2.013 16,015 -969 0.00% 32,237
2025-03-03 2025-02-27 2.054 16,984 +2,906 0.00% 34,888
2025-02-25 2025-02-21 1.982 14,078 -969 0.00% 27,902
2025-02-21 2025-02-19 2.003 15,047 -968 0.00% 30,133
2025-02-20 2025-02-18 1.951 16,015 +968 0.00% 31,245
2025-02-19 2025-02-17 2.003 15,047 -968 0.00% 30,133
2025-02-17 2025-02-13 1.920 16,015 -969 0.00% 30,749
2025-02-14 2025-02-12 1.982 16,984 +969 0.00% 33,661
2025-02-13 2025-02-11 1.920 16,015 -5,813 0.00% 30,749
2025-01-27 2025-01-23 1.961 21,828 +7,750 0.00% 42,811
2025-01-22 2025-01-20 1.951 14,078 -1,937 0.00% 27,466
2025-01-21 2025-01-17 1.961 16,015 -969 0.00% 31,410
2025-01-17 2025-01-15 1.961 16,984 -7,750 0.00% 33,311
2025-01-15 2025-01-13 2.003 24,734 +3,875 0.00% 49,532
2025-01-13 2025-01-09 1.920 20,859 +2,906 0.00% 40,049
2025-01-10 2025-01-08 1.920 17,953 -5,812 0.00% 34,470
2025-01-08 2025-01-06 1.899 23,765 +5,812 0.00% 45,138
2025-01-07 2025-01-03 1.930 17,953 +2,906 0.00% 34,655
2025-01-03 2024-12-31 1.930 15,047 -5,812 0.00% 29,046
2025-01-02 2024-12-27 1.961 20,859 +969 0.00% 40,911
2024-12-30 2024-12-24 2.054 19,890 +5,812 0.00% 40,858
2024-12-23 2024-12-19 1.951 14,078 +9 0.00% 27,466
2024-12-20 2024-12-18 1.941 14,069 -526,744 0.00% 27,303
2024-12-19 2024-12-17 1.972 540,813 -6,782 0.03% 1,066,274
2024-12-18 2024-12-16 1.972 547,595 +16,469 0.03% 1,079,645
2024-12-16 2024-12-12 2.034 531,126 -5,425 0.03% 1,080,070
2024-12-12 2024-12-10 2.023 536,551 +11,625 0.03% 1,085,564
2024-12-11 2024-12-09 2.034 524,926 -19,375 0.03% 1,067,462
2024-12-10 2024-12-06 2.054 544,301 -969 0.03% 1,118,100
2024-12-09 2024-12-05 2.044 545,270 -340 0.03% 1,114,462
2024-12-06 2024-12-04 2.095 545,610 +1,938 0.03% 1,143,317
2024-12-05 2024-12-03 2.095 543,672 -8,719 0.03% 1,139,256
2024-12-03 2024-11-29 2.106 552,391 -969 0.03% 1,163,229
2024-11-28 2024-11-26 2.054 553,360 +1,938 0.03% 1,136,709
2024-11-27 2024-11-25 2.034 551,422 -969 0.03% 1,121,343
2024-11-26 2024-11-22 2.085 552,391 +969 0.03% 1,151,824
2024-11-13 2024-11-11 2.250 551,422 +6,781 0.03% 1,240,877
2024-11-12 2024-11-08 2.261 544,641 -1,937 0.03% 1,231,240
2024-11-11 2024-11-07 2.219 546,578 -5,813 0.03% 1,213,051
2024-11-08 2024-11-06 2.116 552,391 -27,125 0.03% 1,168,931
2024-11-06 2024-11-04 2.095 579,516 -16,469 0.03% 1,214,366
2024-11-05 2024-11-01 2.126 595,985 -9,687 0.03% 1,267,333
2024-11-01 2024-10-30 2.065 605,672 -19,375 0.04% 1,250,420
2024-10-31 2024-10-29 2.085 625,047 -12,594 0.04% 1,303,324
2024-10-30 2024-10-28 2.085 637,641 -38,750 0.04% 1,329,584
2024-10-29 2024-10-25 2.065 676,391 -29,062 0.04% 1,396,420
2024-10-24 2024-10-22 2.054 705,453 +6,781 0.04% 1,449,137
2024-10-23 2024-10-21 2.044 698,672 -11,625 0.04% 1,427,995
2024-10-17 2024-10-15 2.013 710,297 +2,906 0.04% 1,429,759
2024-10-16 2024-10-14 2.095 707,391 +7,750 0.04% 1,482,326
2024-10-14 2024-10-09 2.106 699,641 -12,594 0.04% 1,473,309
2024-10-10 2024-10-08 2.385 712,235 -18,406 0.04% 1,698,336
2024-10-09 2024-10-07 2.581 730,641 +18,406 0.04% 1,885,525
2024-10-08 2024-10-04 2.560 712,235 +13,563 0.04% 1,823,322
2024-10-07 2024-10-03 2.488 698,672 -47,469 0.04% 1,738,116
2024-10-04 2024-10-02 2.601 746,141 +8,719 0.04% 1,940,929
2024-10-03 2024-09-30 2.436 737,422 +61,031 0.04% 1,796,455
2024-10-02 2024-09-27 2.209 676,391 +165,656 0.04% 1,494,170
2024-09-30 2024-09-26 2.065 510,735 +7,750 0.03% 1,054,421
2024-09-27 2024-09-25 2.034 502,985 +18,407 0.03% 1,022,844
2024-09-26 2024-09-24 1.992 484,578 +53,281 0.03% 965,404
2024-09-24 2024-09-20 1.930 431,297 +155,969 0.03% 832,542
2024-09-23 2024-09-19 1.961 275,328 -4,844 0.02% 539,998
2024-09-20 2024-09-17 1.961 280,172 +26,156 0.02% 549,499
2024-09-17 2024-09-13 1.941 254,016 +36,813 0.01% 492,955
2024-09-16 2024-09-12 1.930 217,203 +6,781 0.01% 419,272
2024-09-13 2024-09-11 1.930 210,422 -194,719 0.01% 406,182
2024-09-12 2024-09-10 1.941 405,141 +53,281 0.02% 786,235
2024-09-11 2024-09-09 1.879 351,860 -6,781 0.02% 661,043
2024-09-10 2024-09-05 1.930 358,641 +128,844 0.02% 692,293
2024-09-05 2024-09-03 1.930 229,797 +19,375 0.01% 443,582
2024-09-04 2024-09-02 1.930 210,422 +1,937 0.01% 406,182
2024-09-03 2024-08-30 1.930 208,485 +18,407 0.01% 402,443
2024-09-02 2024-08-29 1.899 190,078 +1,937 0.01% 361,026
2024-08-30 2024-08-28 1.930 188,141 +4,844 0.01% 363,173
2024-08-29 2024-08-27 1.910 183,297 -969 0.01% 350,038
2024-08-28 2024-08-26 1.910 184,266 +969 0.01% 351,889
2024-08-27 2024-08-23 1.920 183,297 -969 0.01% 351,930
2024-08-26 2024-08-22 1.910 184,266 +14,531 0.01% 351,889
2024-08-23 2024-08-21 2.013 169,735 -7,750 0.01% 341,660
2024-08-22 2024-08-20 2.013 177,485 +969 0.01% 357,260
2024-08-19 2024-08-15 1.961 176,516 +3,875 0.01% 346,199
2024-08-14 2024-08-12 2.003 172,641 +2,906 0.01% 345,728
2024-08-13 2024-08-09 1.992 169,735 -13,562 0.01% 338,156
2024-08-12 2024-08-08 1.992 183,297 -5,813 0.01% 365,175
2024-08-07 2024-08-05 1.992 189,110 +6,782 0.01% 376,756
2024-08-01 2024-07-30 2.023 182,328 +9,687 0.01% 368,891
2024-07-31 2024-07-29 2.034 172,641 +7,750 0.01% 351,074
2024-07-26 2024-07-24 2.023 164,891 -12,594 0.01% 333,612
2024-07-25 2024-07-23 2.065 177,485 +969 0.01% 366,421
2024-07-23 2024-07-19 2.168 176,516 -9,687 0.01% 382,641
2024-07-22 2024-07-18 2.116 186,203 +15,500 0.01% 394,030
2024-07-15 2024-07-11 1.982 170,703 -8,719 0.01% 338,322
2024-07-12 2024-07-10 2.065 179,422 -31,000 0.01% 370,420
2024-07-11 2024-07-09 2.075 210,422 -60,063 0.01% 436,592
2024-07-10 2024-07-08 2.147 270,485 +51,344 0.02% 580,757
2024-07-09 2024-07-05 2.250 219,141 +16,469 0.01% 493,138
2024-07-08 2024-07-04 2.250 202,672 +9,687 0.01% 456,077
2024-07-05 2024-07-03 2.281 192,985 -5,812 0.01% 440,255
2024-07-03 2024-06-28 2.292 198,797 -35,844 0.01% 455,566
2024-07-02 2024-06-27 2.323 234,641 -969 0.01% 544,973
2024-06-28 2024-06-26 2.333 235,610 -8,718 0.01% 549,655
2024-06-27 2024-06-25 2.364 244,328 +4,843 0.01% 577,560
2024-06-26 2024-06-24 2.354 239,485 -17,437 0.01% 563,640
2024-06-25 2024-06-21 2.312 256,922 +12,594 0.01% 594,070
2024-06-24 2024-06-20 2.302 244,328 -137,563 0.01% 562,427
2024-06-21 2024-06-19 2.323 381,891 +52,313 0.02% 886,973
2024-06-20 2024-06-18 2.312 329,578 +39,718 0.02% 762,069
2024-06-19 2024-06-17 2.312 289,860 -1,937 0.02% 670,231
2024-06-18 2024-06-14 2.312 291,797 +9,687 0.02% 674,710
2024-06-17 2024-06-13 2.323 282,110 -11,625 0.02% 655,223
2024-06-14 2024-06-12 2.302 293,735 -190,843 0.02% 676,159
2024-06-13 2024-06-11 2.343 484,578 -324,532 0.03% 1,135,476
2024-06-12 2024-06-07 2.333 809,110 -30,031 0.05% 1,887,575
2024-06-11 2024-06-06 2.374 839,141 +89,125 0.05% 1,992,283
2024-06-07 2024-06-05 2.374 750,016 +56,188 0.04% 1,780,683
2024-06-06 2024-06-04 2.374 693,828 +22,281 0.04% 1,647,282
2024-06-05 2024-06-03 2.468 671,547 +650,738 0.04% 1,657,528
2024-06-04 2024-05-31 2.447 20,809 -22,308 0.00% 50,922
2024-06-03 2024-05-30 2.437 43,117 -33,296 0.00% 105,058
2024-05-31 2024-05-29 2.437 76,413 +12,442 0.00% 186,186
2024-05-30 2024-05-28 2.510 63,971 +10,429 0.00% 160,594
2024-05-29 2024-05-27 2.510 53,542 +3,792 0.00% 134,413
2024-05-28 2024-05-24 2.500 49,750 -682,482 0.00% 124,368
2024-05-27 2024-05-23 2.510 732,232 -948 0.04% 1,838,207
2024-05-24 2024-05-22 2.532 733,180 +3,792 0.04% 1,856,054
2024-05-23 2024-05-21 2.553 729,388 -4,740 0.04% 1,861,841
2024-05-22 2024-05-20 2.574 734,128 -10,429 0.04% 1,889,428
2024-05-21 2024-05-17 2.489 744,557 +628,452 0.04% 1,853,440
2024-05-20 2024-05-16 2.458 116,105 -5,688 0.01% 285,348
2024-05-17 2024-05-14 2.437 121,793 -12,325 0.01% 296,758
2024-05-16 2024-05-13 2.426 134,118 -4,740 0.01% 325,375
2024-05-14 2024-05-10 2.415 138,858 -1,896 0.01% 335,409
2024-05-13 2024-05-09 2.384 140,754 -5,688 0.01% 335,535
2024-05-10 2024-05-08 2.373 146,442 +20,857 0.01% 347,550
2024-05-09 2024-05-07 2.426 125,585 +4,740 0.01% 304,673
2024-05-08 2024-05-06 2.489 120,845 -3,792 0.01% 300,822
2024-05-07 2024-05-03 2.532 124,637 -16,117 0.01% 315,520
2024-05-06 2024-05-02 2.510 140,754 +18,013 0.01% 353,351
2024-05-03 2024-04-30 2.437 122,741 -18,961 0.01% 299,068
2024-05-02 2024-04-29 2.458 141,702 -3,792 0.01% 348,258
2024-04-30 2024-04-26 2.405 145,494 -30,338 0.01% 349,904
2024-04-29 2024-04-25 2.415 175,832 -5,688 0.01% 424,719
2024-04-26 2024-04-24 2.437 181,520 -14,221 0.01% 442,288
2024-04-25 2024-04-23 2.373 195,741 -5,688 0.01% 464,551
2024-04-24 2024-04-22 2.373 201,429 -31,286 0.01% 478,050
2024-04-23 2024-04-19 2.363 232,715 -114,714 0.01% 549,846
2024-04-22 2024-04-18 2.426 347,429 -15,169 0.02% 842,874
2024-04-18 2024-04-16 2.426 362,598 -6,636 0.02% 879,674
2024-04-17 2024-04-15 2.415 369,234 -8,533 0.02% 891,879
2024-04-16 2024-04-12 2.447 377,767 -16,117 0.02% 924,444
2024-04-15 2024-04-11 2.479 393,884 -16,116 0.02% 976,348
2024-04-12 2024-04-10 2.437 410,000 -4,741 0.02% 998,998
2024-04-11 2024-04-09 2.500 414,741 -5,688 0.02% 1,036,798
2024-04-09 2024-04-05 2.458 420,429 +7,584 0.02% 1,033,278
2024-04-08 2024-04-03 2.510 412,845 -6,636 0.02% 1,036,413
2024-04-05 2024-04-02 2.437 419,481 -20,857 0.02% 1,022,099
2024-04-03 2024-03-28 2.479 440,338 -4,740 0.03% 1,091,497
2024-04-02 2024-03-27 2.489 445,078 -948 0.03% 1,107,941
2024-03-28 2024-03-26 2.489 446,026 -3,793 0.03% 1,110,301
2024-03-26 2024-03-22 2.489 449,819 -2,844 0.03% 1,119,743
2024-03-25 2024-03-21 2.500 452,663 -3,687 0.03% 1,131,598
2024-03-22 2024-03-20 2.500 456,350 +9,481 0.03% 1,140,815
2024-03-21 2024-03-19 2.437 446,869 -8,533 0.03% 1,088,832
2024-03-19 2024-03-15 2.373 455,402 +319,493 0.03% 1,080,802
2024-03-18 2024-03-14 2.489 135,909 +2,844 0.01% 338,321
2024-03-15 2024-03-13 2.542 133,065 -1,896 0.01% 338,259
2024-03-14 2024-03-12 2.574 134,961 +17,065 0.01% 347,350
2024-03-13 2024-03-11 2.679 117,896 -18,013 0.01% 315,865
2024-03-11 2024-03-07 2.437 135,909 +4,741 0.01% 331,153
2024-03-08 2024-03-06 2.437 131,168 +64,467 0.01% 319,601
2024-03-07 2024-03-05 2.426 66,701 -90,065 0.00% 161,819
2024-03-06 2024-03-04 2.500 156,766 +91,013 0.01% 391,894
2024-03-05 2024-03-01 2.669 65,753 -220,041 0.00% 175,471
2024-03-04 2024-02-29 2.669 285,794 +104,204 0.02% 762,680
2024-03-01 2024-02-28 2.700 181,590 +25,598 0.01% 490,344
2024-02-29 2024-02-27 2.795 155,992 +1,896 0.01% 436,030
2024-02-28 2024-02-26 2.774 154,096 +59,727 0.01% 427,480
2024-02-27 2024-02-23 2.742 94,369 +7,584 0.01% 258,804
2024-02-26 2024-02-22 2.753 86,785 +80,585 0.01% 238,921
2024-02-23 2024-02-21 2.742 6,200 -208,571 0.00% 17,003
2024-02-22 2024-02-20 2.827 214,771 +126,265 0.01% 607,126
2024-02-21 2024-02-19 2.785 88,506 +948 0.01% 246,459
2024-02-20 2024-02-16 2.837 87,558 -948 0.01% 248,437
2024-02-19 2024-02-15 2.827 88,506 -1,896 0.01% 250,194
2024-02-16 2024-02-14 2.753 90,402 -11,377 0.01% 248,878
2024-02-15 2024-02-09 2.753 101,779 -336,558 0.01% 280,199
2024-02-14 2024-02-07 2.732 438,337 +375,428 0.03% 1,197,503
2024-02-02 2024-01-31 2.637 62,909 -1,896 0.00% 165,890
2024-01-31 2024-01-29 2.584 64,805 +1,896 0.00% 167,472
2024-01-30 2024-01-26 2.584 62,909 +4,740 0.00% 162,573
2024-01-29 2024-01-25 2.658 58,169 +5,689 0.00% 154,618
2024-01-26 2024-01-24 2.637 52,480 -2,844 0.00% 138,389
2024-01-25 2024-01-23 2.616 55,324 -5,689 0.00% 144,722
2024-01-23 2024-01-19 2.669 61,013 +3,792 0.00% 162,821
2024-01-22 2024-01-18 2.658 57,221 +5,689 0.00% 152,098
2024-01-19 2024-01-17 2.658 51,532 -3,792 0.00% 136,977
2024-01-18 2024-01-16 2.669 55,324 +2,844 0.00% 147,640
2024-01-16 2024-01-12 2.742 52,480 +948 0.00% 143,925
2024-01-15 2024-01-11 2.732 51,532 -11,377 0.00% 140,781
2024-01-12 2024-01-10 2.669 62,909 +3,792 0.00% 167,881
2024-01-11 2024-01-09 2.690 59,117 +46,455 0.00% 159,009
2024-01-10 2024-01-08 2.795 12,662 -2,844 0.00% 35,393
2024-01-08 2024-01-04 2.753 15,506 +8,532 0.00% 42,688
2024-01-05 2024-01-03 2.827 6,974 -948 0.00% 19,714
2024-01-02 2023-12-28 2.679 7,922 -3,792 0.00% 21,224
2023-12-29 2023-12-27 2.700 11,714 -948 0.00% 31,631
2023-12-27 2023-12-21 2.827 12,662 +948 0.00% 35,794
2023-12-20 2023-12-18 2.922 11,714 +4,740 0.00% 34,226
2023-12-19 2023-12-15 2.911 6,974 -4,740 0.00% 20,303
2023-12-15 2023-12-13 2.922 11,714 +948 0.00% 34,226
2023-12-14 2023-12-12 2.837 10,766 +1,896 0.00% 30,547
2023-12-13 2023-12-11 2.858 8,870 +3,792 0.00% 25,355
2023-12-12 2023-12-08 2.848 5,078 -5,688 0.00% 14,462
2023-12-11 2023-12-07 2.932 10,766 -1,896 0.00% 31,570
2023-12-05 2023-12-01 2.848 12,662 +4,740 0.00% 36,061
2023-12-04 2023-11-30 2.827 7,922 -4,740 0.00% 22,394
2023-11-30 2023-11-28 2.806 12,662 +9,480 0.00% 35,527
2023-11-29 2023-11-27 3.133 3,182 -9,480 0.00% 9,968
2023-11-28 2023-11-24 3.196 12,662 +9,480 0.00% 40,468
2023-11-23 2023-11-21 3.122 3,182 -20,857 0.00% 9,935
2023-11-16 2023-11-14 2.996 24,039 +1,896 0.00% 72,012
2023-11-15 2023-11-13 2.985 22,143 -2,844 0.00% 66,098
2023-11-14 2023-11-10 3.027 24,987 -3,792 0.00% 75,642
2023-11-13 2023-11-09 2.964 28,779 -948 0.00% 85,300
2023-11-09 2023-11-07 3.133 29,727 +948 0.00% 93,127
2023-10-26 2023-10-24 2.837 28,779 +948 0.00% 81,658
2023-10-24 2023-10-19 2.858 27,831 +25,597 0.00% 79,555
2023-10-20 2023-10-18 3.006 2,234 -16,116 0.00% 6,716
2023-10-19 2023-10-17 2.932 18,350 +7,584 0.00% 53,808
2023-10-18 2023-10-16 3.017 10,766 +7,584 0.00% 32,478
2023-10-17 2023-10-13 3.164 3,182 -49,298 0.00% 10,069
2023-10-12 2023-10-10 2.953 52,480 -948 0.00% 154,996
2023-10-05 2023-10-03 3.017 53,428 +948 0.00% 161,177
2023-10-04 2023-09-29 3.048 52,480 +23,701 0.00% 159,978
2023-09-25 2023-09-21 3.154 28,779 -1,896 0.00% 90,764
2023-09-22 2023-09-20 3.143 30,675 -1,896 0.00% 96,421
2023-09-21 2023-09-19 3.143 32,571 -10,429 0.00% 102,380
2023-09-20 2023-09-18 3.238 43,000 +1,896 0.00% 139,244
2023-09-19 2023-09-15 3.270 41,104 +11,377 0.00% 134,405
2023-09-18 2023-09-14 3.291 29,727 +4,740 0.00% 97,831
2023-09-14 2023-09-12 3.375 24,987 -4,740 0.00% 84,340
2023-09-12 2023-09-07 3.302 29,727 -493 0.00% 98,144
2023-09-11 2023-09-06 3.365 30,220 +948 0.00% 101,684
2023-09-06 2023-09-04 3.386 29,272 -5,688 0.00% 99,112
2023-09-05 2023-08-31 3.449 34,960 +2,844 0.00% 120,583
2023-09-04 2023-08-30 3.344 32,116 +2,844 0.00% 107,386
2023-08-31 2023-08-29 3.323 29,272 -948 0.00% 97,259
2023-08-28 2023-08-24 3.534 30,220 -948 0.00% 106,784
2023-08-24 2023-08-22 3.512 31,168 +10,428 0.00% 109,477
2023-08-23 2023-08-21 3.512 20,740 +3,793 0.00% 72,849
2023-08-22 2023-08-18 3.555 16,947 +948 0.00% 60,241
2023-08-21 2023-08-17 3.544 15,999 +948 0.00% 56,702
2023-08-16 2023-08-14 3.597 15,051 -948 0.00% 54,136
2023-08-15 2023-08-11 3.639 15,999 +5,688 0.00% 58,221
2023-08-14 2023-08-10 3.576 10,311 +948 0.00% 36,870
2023-08-11 2023-08-09 3.692 9,363 -4,740 0.00% 34,566
2023-08-10 2023-08-08 3.671 14,103 -2,844 0.00% 51,768
2023-08-09 2023-08-07 3.713 16,947 -11,377 0.00% 62,922
2023-08-08 2023-08-04 3.702 28,324 +19,909 0.00% 104,865
2023-08-04 2023-08-02 3.839 8,415 -7,584 0.00% 32,309
2023-08-03 2023-08-01 3.692 15,999 +13,272 0.00% 59,065
2023-08-02 2023-07-31 3.818 2,727 -25,597 0.00% 10,413
2023-07-28 2023-07-26 3.597 28,324 +7,584 0.00% 101,877
2023-07-27 2023-07-25 3.628 20,740 +13,273 0.00% 75,255
2023-07-26 2023-07-24 3.586 7,467 +5,688 0.00% 26,779
2023-07-24 2023-07-20 3.681 1,779 -948 0.00% 6,549
2023-07-21 2023-07-19 3.776 2,727 -948 0.00% 10,298
2023-07-20 2023-07-18 3.776 3,675 -1,896 0.00% 13,877
2023-07-19 2023-07-14 3.723 5,571 +948 0.00% 20,743
2023-07-18 2023-07-13 3.745 4,623 +2,844 0.00% 17,311
2023-07-10 2023-07-06 3.628 1,779 -36,025 0.00% 6,455
2023-07-06 2023-07-04 3.576 37,804 -949 0.00% 135,178
2023-07-05 2023-07-03 3.555 38,753 -6,636 0.00% 137,754
2023-07-03 2023-06-29 3.576 45,389 +17,065 0.00% 162,300
2023-06-29 2023-06-27 3.618 28,324 +948 0.00% 102,475
2023-06-28 2023-06-26 3.586 27,376 +5,812 0.00% 98,179
2023-06-27 2023-06-23 3.607 21,564 +948 0.00% 77,790
2023-06-26 2023-06-21 3.723 20,616 -10,429 0.00% 76,762
2023-06-23 2023-06-20 3.723 31,045 -878,018 0.00% 115,594
2023-06-21 2023-06-19 3.713 909,063 +7,585 0.05% 3,375,245
2023-06-20 2023-06-16 3.713 901,478 +232,272 0.05% 3,347,083
2023-06-19 2023-06-15 3.618 669,206 -29,389 0.04% 2,421,155
2023-06-15 2023-06-13 3.607 698,595 +948 0.04% 2,520,114
2023-06-14 2023-06-12 3.618 697,647 +4,740 0.04% 2,524,053
2023-06-13 2023-06-09 3.586 692,907 +662,687 0.04% 2,484,978
2023-06-12 2023-06-08 3.597 30,220 +4,740 0.00% 108,697
2023-06-09 2023-06-07 3.586 25,480 -948 0.00% 91,379
2023-06-08 2023-06-06 3.576 26,428 +14,221 0.00% 94,500
2023-06-07 2023-06-05 3.660 12,207 +6,636 0.00% 44,679
2023-06-06 2023-06-02 3.618 5,571 -18,013 0.00% 20,156
2023-06-05 2023-06-01 3.607 23,584 +6,637 0.00% 85,077
2023-06-02 2023-05-31 3.598 16,947 -69,720 0.00% 60,975
2023-06-01 2023-05-30 3.705 86,667 -14,276 0.01% 321,137
2023-05-30 2023-05-25 3.705 100,943 -7,448 0.01% 374,036
2023-05-29 2023-05-24 3.759 108,391 +931 0.01% 407,454
2023-05-25 2023-05-23 3.705 107,460 -1,465,002 0.01% 398,184
2023-05-24 2023-05-22 3.738 1,572,462 -6,518 0.09% 5,877,288
2023-05-23 2023-05-19 3.759 1,578,980 -54,933 0.09% 5,935,567
2023-05-22 2023-05-18 3.759 1,633,913 -43,760 0.10% 6,142,067
2023-05-19 2023-05-17 3.705 1,677,673 +1,642,408 0.10% 6,216,472
2023-05-18 2023-05-16 3.727 35,265 +33,518 0.00% 131,429
2023-05-17 2023-05-15 3.824 1,747 -43,760 0.00% 6,680
2023-05-16 2023-05-12 3.845 45,507 -34,450 0.00% 174,976
2023-05-15 2023-05-11 3.781 79,957 -17,690 0.00% 302,285
2023-05-12 2023-05-10 3.899 97,647 -40,036 0.01% 380,700
2023-05-11 2023-05-09 3.813 137,683 -91,245 0.01% 524,960
2023-05-10 2023-05-08 3.931 228,928 +931 0.01% 899,907
2023-05-08 2023-05-04 4.049 227,997 +2,793 0.01% 923,184
2023-05-05 2023-05-03 4.049 225,204 +18,622 0.01% 911,874
2023-05-04 2023-05-02 4.017 206,582 +13,035 0.01% 829,816
2023-05-03 2023-04-28 4.017 193,547 -38,174 0.01% 777,456
2023-05-02 2023-04-27 4.028 231,721 -2,793 0.01% 933,285
2023-04-28 2023-04-26 3.963 234,514 +18 0.01% 929,421
2023-04-27 2023-04-25 3.995 234,496 +13,966 0.01% 936,906
2023-04-26 2023-04-24 4.114 220,530 +2,794 0.01% 907,160
2023-04-25 2023-04-21 4.114 217,736 -40,967 0.01% 895,667
2023-04-24 2023-04-20 4.178 258,703 -25,139 0.02% 1,080,858
2023-04-21 2023-04-19 4.157 283,842 -33,519 0.02% 1,179,791
2023-04-20 2023-04-18 4.275 317,361 -17,690 0.02% 1,356,607
2023-04-19 2023-04-17 4.081 335,051 +9,311 0.02% 1,367,452
2023-04-18 2023-04-14 3.974 325,740 +1,862 0.02% 1,294,465
2023-04-17 2023-04-13 4.017 323,878 -27,932 0.02% 1,300,980
2023-04-14 2023-04-12 3.974 351,810 -472 0.02% 1,398,065
2023-04-13 2023-04-11 3.974 352,282 +349,152 0.02% 1,399,941
2023-04-12 2023-04-06 4.285 3,130 -9,311 0.00% 13,413
2023-04-11 2023-04-04 4.232 12,441 -5,586 0.00% 52,646
2023-04-06 2023-04-03 4.189 18,027 -7,449 0.00% 75,510
2023-04-04 2023-03-31 4.114 25,476 -34,450 0.00% 104,797
2023-04-03 2023-03-30 4.210 59,926 -5,586 0.00% 252,301
2023-03-31 2023-03-29 4.199 65,512 -9,311 0.00% 275,116
2023-03-30 2023-03-28 4.178 74,823 -13,966 0.00% 312,610
2023-03-29 2023-03-27 4.124 88,789 -94,969 0.01% 366,191
2023-03-28 2023-03-24 4.146 183,758 +17,690 0.01% 761,818
2023-03-27 2023-03-23 4.103 166,068 -60,519 0.01% 681,345
2023-03-24 2023-03-22 3.899 226,587 -15,828 0.01% 883,404
2023-03-23 2023-03-21 3.845 242,415 -346,066 0.01% 932,095
2023-03-22 2023-03-20 3.867 588,481 +34,450 0.04% 2,275,373
2023-03-21 2023-03-17 3.856 554,031 +20,483 0.03% 2,136,221
2023-03-20 2023-03-16 3.802 533,548 +27,001 0.03% 2,028,590
2023-03-17 2023-03-15 3.845 506,547 +82,865 0.03% 1,947,692
2023-03-16 2023-03-14 3.845 423,682 -380,807 0.03% 1,629,073
2023-03-15 2023-03-13 4.210 804,489 -81,935 0.05% 3,387,067
2023-03-14 2023-03-10 4.210 886,424 +482,295 0.05% 3,732,030
2023-03-13 2023-03-09 4.371 404,129 +13,035 0.02% 1,766,575
2023-03-10 2023-03-08 4.404 391,094 -111,729 0.02% 1,722,196
2023-03-09 2023-03-07 4.436 502,823 +117,315 0.03% 2,230,400
2023-03-08 2023-03-06 4.404 385,508 +154,558 0.02% 1,697,598
2023-03-07 2023-03-03 4.565 230,950 +82,865 0.01% 1,054,204
2023-03-06 2023-03-02 4.575 148,085 -463,857 0.01% 677,545
2023-03-03 2023-03-01 4.672 611,942 +15,828 0.04% 2,859,019
2023-03-02 2023-02-28 4.575 596,114 +422,706 0.04% 2,727,448
2023-03-01 2023-02-27 4.651 173,408 +42,829 0.01% 806,445
2023-02-28 2023-02-24 4.812 130,579 -9,311 0.01% 628,303
2023-02-27 2023-02-23 4.887 139,890 -7,448 0.01% 683,621
2023-02-24 2023-02-22 4.908 147,338 -30,725 0.01% 723,184
2023-02-23 2023-02-21 4.930 178,063 -1,863 0.01% 877,817
2023-02-22 2023-02-20 5.037 179,926 +48,416 0.01% 906,326
2023-02-21 2023-02-17 4.898 131,510 -83,796 0.01% 644,082
2023-02-20 2023-02-16 4.833 215,306 +59,588 0.01% 1,040,606
2023-02-17 2023-02-15 4.887 155,718 +27,932 0.01% 760,970
2023-02-16 2023-02-14 5.231 127,786 -931 0.01% 668,390
2023-02-15 2023-02-13 5.241 128,717 -302,234 0.01% 674,642
2023-02-14 2023-02-10 5.069 430,951 +41,898 0.03% 2,184,678
2023-02-13 2023-02-09 5.349 389,053 +351,898 0.02% 2,080,921
2023-02-10 2023-02-08 5.102 37,155 -29,795 0.00% 189,552
2023-02-09 2023-02-07 4.726 66,950 -1,862 0.00% 316,389
2023-02-08 2023-02-06 4.747 68,812 -351,898 0.00% 326,666
2023-02-07 2023-02-03 4.887 420,710 +7,449 0.03% 2,055,946
2023-02-06 2023-02-02 5.048 413,261 +108,004 0.02% 2,086,123
2023-02-03 2023-02-01 4.758 305,257 -98,235 0.02% 1,452,402
2023-02-02 2023-01-31 4.543 403,492 -80,072 0.02% 1,833,128
2023-02-01 2023-01-30 4.500 483,564 -64,244 0.03% 2,176,134
2023-01-31 2023-01-27 4.468 547,808 -18,622 0.03% 2,447,593
2023-01-30 2023-01-26 4.350 566,430 -39,105 0.03% 2,463,876
2023-01-27 2023-01-20 4.307 605,535 +46,554 0.04% 2,607,962
2023-01-26 2023-01-19 4.318 558,981 -1,862 0.03% 2,413,463
2023-01-20 2023-01-18 4.414 560,843 +4,655 0.03% 2,475,715
2023-01-19 2023-01-17 4.457 556,188 +54,002 0.03% 2,479,061
2023-01-18 2023-01-16 4.532 502,186 +156,420 0.03% 2,276,117
2023-01-17 2023-01-13 4.436 345,766 +9,311 0.02% 1,533,734
2023-01-16 2023-01-12 4.339 336,455 -97,763 0.02% 1,459,909
2023-01-13 2023-01-11 4.339 434,218 +162,938 0.03% 1,884,112
2023-01-12 2023-01-10 4.425 271,280 -120,566 0.02% 1,200,418
2023-01-11 2023-01-09 4.554 391,846 +308,184 0.02% 1,784,427
2023-01-10 2023-01-06 4.575 83,662 -23,071 0.00% 382,785
2023-01-09 2023-01-05 4.640 106,733 -11,173 0.01% 495,222
2023-01-06 2023-01-04 4.586 117,906 -51,209 0.01% 540,731
2023-01-05 2023-01-03 4.479 169,115 +53,071 0.01% 757,418
2023-01-04 2022-12-30 4.500 116,044 +5,586 0.01% 522,221
2023-01-03 2022-12-29 4.511 110,458 +1,863 0.01% 498,269
2022-12-30 2022-12-28 4.522 108,595 -34,450 0.01% 491,032
2022-12-29 2022-12-23 4.511 143,045 +13,966 0.01% 645,267
2022-12-28 2022-12-22 4.511 129,079 -24,208 0.01% 582,267
2022-12-23 2022-12-21 4.500 153,287 -17,690 0.01% 689,822
2022-12-22 2022-12-20 4.489 170,977 -53,071 0.01% 767,594
2022-12-21 2022-12-19 4.575 224,048 +43,554 0.01% 1,025,105
2022-12-20 2022-12-16 4.661 180,494 -59,588 0.01% 841,337
2022-12-19 2022-12-15 4.758 240,082 +46,553 0.01% 1,142,302
2022-12-16 2022-12-14 4.779 193,529 +81,004 0.01% 924,961
2022-12-15 2022-12-13 4.908 112,525 +41,898 0.01% 552,310
2022-12-14 2022-12-12 4.887 70,627 +52,140 0.00% 345,144
2022-12-13 2022-12-09 5.091 18,487 -16,760 0.00% 94,116
2022-12-12 2022-12-08 4.973 35,247 -50,277 0.00% 175,275
2022-12-09 2022-12-07 4.790 85,524 -2,794 0.01% 409,676
2022-12-08 2022-12-06 4.984 88,318 -98,693 0.01% 440,134
2022-12-07 2022-12-05 4.973 187,011 -335,604 0.01% 929,963
2022-12-06 2022-12-02 4.393 522,615 +118,246 0.03% 2,295,740
2022-12-05 2022-12-01 4.479 404,369 +67,037 0.02% 1,811,054
2022-12-02 2022-11-30 4.328 337,332 +32,587 0.02% 1,460,092
2022-12-01 2022-11-29 4.232 304,745 -7,448 0.02% 1,289,586
2022-11-30 2022-11-28 4.210 312,193 +10,241 0.02% 1,314,398
2022-11-29 2022-11-25 4.167 301,952 +2,794 0.02% 1,258,309
2022-11-28 2022-11-24 4.146 299,158 +931 0.02% 1,240,239
2022-11-25 2022-11-23 4.157 298,227 -32,588 0.02% 1,239,583
2022-11-24 2022-11-22 4.189 330,815 +68,899 0.02% 1,385,694
2022-11-23 2022-11-21 3.974 261,916 -29,794 0.02% 1,040,834
2022-11-22 2022-11-18 4.232 291,710 +16,759 0.02% 1,234,426
2022-11-21 2022-11-17 4.275 274,951 -457,552 0.02% 1,175,320
2022-11-18 2022-11-16 4.167 732,503 +40,036 0.04% 3,052,521
2022-11-17 2022-11-15 4.221 692,467 +66,106 0.04% 2,922,868
2022-11-16 2022-11-14 4.103 626,361 +19,553 0.04% 2,569,837
2022-11-15 2022-11-11 4.006 606,808 +180,627 0.04% 2,430,959
2022-11-14 2022-11-10 3.641 426,181 +34,450 0.03% 1,551,713
2022-11-11 2022-11-09 3.577 391,731 +11,173 0.02% 1,401,037
2022-11-10 2022-11-08 3.856 380,558 -54,002 0.02% 1,467,347
2022-11-09 2022-11-07 4.028 434,560 +8,379 0.03% 1,750,244
2022-11-08 2022-11-04 3.974 426,181 -5,400 0.03% 1,693,610
2022-11-07 2022-11-03 3.877 431,581 -17,690 0.03% 1,673,351
2022-11-04 2022-11-02 3.931 449,271 +40,036 0.03% 1,766,066
2022-11-03 2022-11-01 3.974 409,235 -9,311 0.02% 1,626,268
2022-11-02 2022-10-31 3.974 418,546 -3,724 0.02% 1,663,269
2022-11-01 2022-10-28 3.931 422,270 -40,036 0.03% 1,659,927
2022-10-31 2022-10-27 4.092 462,306 +21,414 0.03% 1,891,786
2022-10-28 2022-10-26 3.920 440,892 +37,243 0.03% 1,728,394
2022-10-27 2022-10-25 3.995 403,649 +2,793 0.02% 1,612,740
2022-10-26 2022-10-24 4.146 400,856 -120,108 0.02% 1,661,856
2022-10-25 2022-10-21 4.253 520,964 +25,139 0.03% 2,215,749
2022-10-24 2022-10-20 4.242 495,825 +442,259 0.03% 2,103,503
2022-10-21 2022-10-19 4.511 53,566 +2,793 0.00% 241,633
2022-10-20 2022-10-18 4.855 50,773 -1,862 0.00% 246,484
2022-10-19 2022-10-17 5.563 52,635 +1,862 0.00% 292,834
2022-10-18 2022-10-14 5.499 50,773 +1,862 0.00% 279,203
2022-10-17 2022-10-13 5.521 48,911 -3,724 0.00% 270,015
2022-10-14 2022-10-12 5.435 52,635 -25,139 0.00% 286,051
2022-10-13 2022-10-11 5.574 77,774 +1,862 0.00% 433,530
2022-10-12 2022-10-10 5.445 75,912 -6,518 0.00% 413,367
2022-10-11 2022-10-07 5.531 82,430 -31,656 0.00% 455,943
2022-10-07 2022-10-05 5.424 114,086 +931 0.01% 618,787
2022-10-06 2022-10-03 5.424 113,155 +8,380 0.01% 613,738
2022-10-05 2022-09-30 5.231 104,775 +931 0.01% 548,030
2022-10-03 2022-09-29 5.155 103,844 +4,655 0.01% 535,353
2022-09-30 2022-09-28 4.887 99,189 +10,242 0.01% 484,722
2022-09-29 2022-09-27 4.812 88,947 +7,449 0.01% 427,983
2022-09-28 2022-09-26 5.188 81,498 +3,724 0.00% 422,777
2022-09-27 2022-09-23 5.338 77,774 -71,693 0.00% 415,153
2022-09-26 2022-09-22 5.671 149,467 +8,380 0.01% 847,611
2022-09-22 2022-09-20 6.111 141,087 +1,862 0.01% 862,218
2022-09-20 2022-09-16 6.444 139,225 +5,587 0.01% 897,193
2022-09-16 2022-09-14 6.262 133,638 +17,690 0.01% 836,789
2022-09-15 2022-09-13 6.348 115,948 +5,586 0.01% 735,984
2022-09-14 2022-09-09 6.530 110,362 +5,587 0.01% 720,677
2022-09-13 2022-09-08 6.487 104,775 -1,283 0.01% 679,692
2022-09-09 2022-09-07 6.498 106,058 -4,656 0.01% 689,154
2022-09-08 2022-09-06 6.509 110,714 -9,310 0.01% 720,597
2022-09-07 2022-09-05 6.444 120,024 +2,793 0.01% 773,458
2022-09-06 2022-09-02 6.541 117,231 -10,242 0.01% 766,792
2022-09-05 2022-09-01 6.691 127,473 -99,276 0.01% 852,950
2022-09-02 2022-08-31 6.777 226,749 +134,074 0.01% 1,536,711
2022-09-01 2022-08-30 6.702 92,675 -5,935 0.01% 621,105
2022-08-31 2022-08-29 6.573 98,610 +13,966 0.01% 648,172
2022-08-30 2022-08-26 6.348 84,644 +16,760 0.01% 537,281
2022-08-29 2022-08-25 6.412 67,884 +10,241 0.00% 435,271
2022-08-26 2022-08-24 6.348 57,643 +8,380 0.00% 365,891
2022-08-25 2022-08-23 6.444 49,263 -3,724 0.00% 317,460
2022-08-24 2022-08-22 6.455 52,987 +1,862 0.00% 342,028
2022-08-22 2022-08-18 6.380 51,125 -931 0.00% 326,165
2022-08-19 2022-08-17 6.680 52,056 +15,828 0.00% 347,759
2022-08-18 2022-08-16 6.638 36,228 -7,449 0.00% 240,464
2022-08-17 2022-08-15 6.638 43,677 +932 0.00% 289,907
2022-08-16 2022-08-12 6.745 42,745 +6,517 0.00% 288,312
2022-08-15 2022-08-11 6.584 36,228 +931 0.00% 238,519
2022-08-12 2022-08-10 6.444 35,297 -6,517 0.00% 227,461
2022-08-11 2022-08-09 6.573 41,814 -13,966 0.00% 274,847
2022-08-10 2022-08-08 6.659 55,780 +16,759 0.00% 371,439
2022-08-09 2022-08-05 6.498 39,021 +3,724 0.00% 253,555
2022-08-08 2022-08-04 6.509 35,297 -21,741 0.00% 229,735
2022-08-05 2022-08-03 6.315 57,038 -88,452 0.00% 360,213
2022-08-04 2022-08-02 6.702 145,490 +1,862 0.01% 975,069
2022-08-03 2022-08-01 6.852 143,628 -14,951 0.01% 984,186
2022-08-02 2022-07-29 6.788 158,579 -12,104 0.01% 1,076,416
2022-08-01 2022-07-28 6.842 170,683 -7,448 0.01% 1,167,743
2022-07-29 2022-07-27 6.820 178,131 -34,542 0.01% 1,214,873
2022-07-28 2022-07-26 6.852 212,673 +5,586 0.01% 1,457,306
2022-07-27 2022-07-25 6.970 207,087 -12,104 0.01% 1,443,494
2022-07-26 2022-07-22 6.960 219,191 -81,856 0.01% 1,525,511
2022-07-25 2022-07-21 6.895 301,047 +42,830 0.02% 2,075,807
2022-07-22 2022-07-20 7.132 258,217 +17,690 0.02% 1,841,495
2022-07-21 2022-07-19 7.411 240,527 -16,287 0.01% 1,782,504
2022-07-20 2022-07-18 7.314 256,814 +6,517 0.02% 1,878,380
2022-07-19 2022-07-15 7.293 250,297 -35,614 0.01% 1,825,337
2022-07-18 2022-07-14 7.583 285,911 +66,313 0.02% 2,167,969
2022-07-15 2022-07-13 7.529 219,598 -33,615 0.01% 1,653,347
2022-07-14 2022-07-12 7.830 253,213 -5,586 0.02% 1,982,582
2022-07-13 2022-07-11 7.840 258,799 -20,484 0.02% 2,029,098
2022-07-12 2022-07-08 7.926 279,283 -5,586 0.02% 2,213,698
2022-07-11 2022-07-07 8.109 284,869 -8,380 0.02% 2,309,988
2022-07-08 2022-07-06 8.120 293,249 -47,485 0.02% 2,381,091
2022-07-07 2022-07-05 8.055 340,734 +7,449 0.02% 2,744,696
2022-07-06 2022-07-04 8.141 333,285 -27,001 0.02% 2,713,330
2022-07-05 2022-06-30 8.893 360,286 +41,898 0.02% 3,204,021
2022-07-04 2022-06-29 8.753 318,388 -6,517 0.02% 2,786,967
2022-06-30 2022-06-28 8.764 324,905 +36,311 0.02% 2,847,503
2022-06-29 2022-06-27 8.743 288,594 +93,107 0.02% 2,523,070
2022-06-28 2022-06-24 8.721 195,487 +10,242 0.01% 1,704,871
2022-06-27 2022-06-23 8.517 185,245 +8,165 0.01% 1,577,747
2022-06-24 2022-06-22 8.324 177,080 -77,875 0.01% 1,473,970
2022-06-23 2022-06-21 7.959 254,955 +178,441 0.02% 2,029,081
2022-06-22 2022-06-20 7.894 76,514 -17,691 0.00% 604,012
2022-06-21 2022-06-17 8.302 94,205 +13,035 0.01% 782,116
2022-06-20 2022-06-16 7.583 81,170 -57,699 0.00% 615,485
2022-06-17 2022-06-15 7.679 138,869 +78,210 0.01% 1,066,422
2022-06-16 2022-06-14 7.604 60,659 +10,058 0.00% 461,260
2022-06-15 2022-06-13 7.916 50,601 +8,380 0.00% 400,538
2022-06-14 2022-06-10 8.195 42,221 -26,544 0.00% 345,996
2022-06-13 2022-06-09 8.571 68,765 -4,655 0.00% 589,370
2022-06-10 2022-06-08 8.678 73,420 +931 0.00% 637,152
2022-06-09 2022-06-07 8.603 72,489 +11,172 0.00% 623,623
2022-06-08 2022-06-06 8.807 61,317 -11,172 0.00% 540,023
2022-06-07 2022-06-02 8.850 72,489 -10,242 0.00% 641,530
2022-06-02 2022-05-31 8.947 82,731 +44,943 0.00% 740,169
2022-06-01 2022-05-30 9.108 37,788 -1,863 0.00% 344,165
2022-05-31 2022-05-27 9.762 39,651 +18,622 0.00% 387,077
2022-05-30 2022-05-26 9.851 21,029 -168,145 0.00% 207,153
2022-05-27 2022-05-25 9.540 189,174 -64,904 0.01% 1,804,765
2022-05-26 2022-05-24 9.485 254,078 +33,354 0.02% 2,409,871
2022-05-25 2022-05-23 9.219 220,724 +52,284 0.01% 2,034,751
2022-05-24 2022-05-20 9.085 168,440 -18,029 0.01% 1,530,347
2022-05-23 2022-05-19 9.019 186,469 -44,171 0.01% 1,681,736
2022-05-20 2022-05-18 9.074 230,640 +2,704 0.01% 2,092,900
2022-05-19 2022-05-17 8.775 227,936 -44,171 0.01% 2,000,092
2022-05-18 2022-05-16 9.019 272,107 +194,713 0.02% 2,454,092
2022-05-17 2022-05-13 8.564 77,394 -55,548 0.00% 662,804
2022-05-16 2022-05-12 7.921 132,942 -14,423 0.01% 1,052,982
2022-05-13 2022-05-11 7.776 147,365 +5,409 0.01% 1,145,969
2022-05-12 2022-05-10 7.876 141,956 +37,861 0.01% 1,118,080
2022-05-11 2022-05-06 7.998 104,095 -5,409 0.01% 832,580
2022-05-10 2022-05-05 8.387 109,504 +8,113 0.01% 918,359
2022-05-04 2022-04-29 8.120 101,391 -3,606 0.01% 823,325
2022-05-03 2022-04-28 8.043 104,997 -6,312 0.01% 844,453
2022-04-29 2022-04-27 7.699 111,309 -3,605 0.01% 856,940
2022-04-28 2022-04-26 7.632 114,914 -8,113 0.01% 877,045
2022-04-27 2022-04-25 7.410 123,027 -12,621 0.01% 911,670
2022-04-26 2022-04-22 7.754 135,648 +2,705 0.01% 1,051,844
2022-04-25 2022-04-21 7.765 132,943 -47,777 0.01% 1,032,343
2022-04-22 2022-04-20 8.043 180,720 +7,212 0.01% 1,453,466
2022-04-21 2022-04-19 8.098 173,508 +1,803 0.01% 1,405,086
2022-04-20 2022-04-14 8.409 171,705 +40,565 0.01% 1,443,819
2022-04-19 2022-04-13 8.154 131,140 +6,310 0.01% 1,069,260
2022-04-14 2022-04-12 8.142 124,830 +15,324 0.01% 1,016,426
2022-04-13 2022-04-11 7.965 109,506 -17,127 0.01% 872,214
2022-04-12 2022-04-08 8.398 126,633 -18,029 0.01% 1,063,417
2022-04-11 2022-04-07 8.564 144,662 +46,875 0.01% 1,238,889
2022-04-08 2022-04-06 8.653 97,787 -7,212 0.01% 846,129
2022-04-07 2022-04-04 8.875 104,999 -17,127 0.01% 931,828
2022-04-06 2022-04-01 8.453 122,126 -4,507 0.01% 1,032,342
2022-04-04 2022-03-31 8.453 126,633 -61,299 0.01% 1,070,440
2022-04-01 2022-03-30 8.564 187,932 +64,003 0.01% 1,609,454
2022-03-31 2022-03-29 8.631 123,929 +65,806 0.01% 1,069,580
2022-03-30 2022-03-28 9.074 58,123 -24,680 0.00% 527,427
2022-03-28 2022-03-24 8.653 82,803 -9,015 0.01% 716,475
2022-03-25 2022-03-23 8.764 91,818 +30,650 0.01% 804,666
2022-03-24 2022-03-22 9.219 61,168 -18,029 0.00% 563,879
2022-03-23 2022-03-21 9.518 79,197 +11,718 0.00% 753,801
2022-03-22 2022-03-18 9.784 67,479 -25,410 0.00% 660,234
2022-03-21 2022-03-17 10.683 92,889 -195,444 0.01% 992,319
2022-03-18 2022-03-16 10.783 288,333 +34,255 0.02% 3,109,004
2022-03-17 2022-03-15 11.082 254,078 -10,817 0.02% 2,815,744
2022-03-16 2022-03-14 11.115 264,895 -6,199,239 0.02% 2,944,436
2022-03-15 2022-03-11 11.115 6,464,134 +431,792 0.40% 71,851,976
2022-03-14 2022-03-10 11.160 6,032,342 -126,202 0.37% 67,320,074
2022-03-11 2022-03-09 11.160 6,158,544 +841,048 0.38% 68,728,470
2022-03-10 2022-03-08 11.138 5,317,496 +4,374,714 0.33% 59,224,517
2022-03-09 2022-03-07 11.160 942,782 -383,114 0.06% 10,521,312
2022-03-08 2022-03-04 11.115 1,325,896 +382,213 0.08% 14,737,975
2022-03-07 2022-03-03 11.049 943,683 +112,680 0.06% 10,426,682
2022-03-04 2022-03-02 10.760 831,003 -12,620 0.05% 8,942,006
2022-03-03 2022-03-01 10.949 843,623 +357,874 0.05% 9,236,899
2022-03-02 2022-02-28 10.916 485,749 -8,934,778 0.03% 5,302,341
2022-03-01 2022-02-25 10.982 9,420,527 -389,424 0.58% 103,459,658
2022-02-28 2022-02-24 10.971 9,809,951 +325,422 0.60% 107,627,630
2022-02-25 2022-02-23 11.016 9,484,529 +6,459,095 0.58% 104,478,196
2022-02-24 2022-02-22 11.005 3,025,434 +2,496,102 0.19% 33,293,542
2022-02-23 2022-02-21 11.027 529,332 -131,611 0.03% 5,836,805
2022-02-22 2022-02-18 11.016 660,943 +180,289 0.04% 7,280,713
2022-02-18 2022-02-16 11.016 480,654 -53,185 0.03% 5,294,713
2022-02-17 2022-02-15 11.016 533,839 -27,143 0.03% 5,880,580
2022-02-16 2022-02-14 10.993 560,982 -154,048 0.03% 6,167,132
2022-02-15 2022-02-11 11.005 715,030 -188,402 0.04% 7,868,584
2022-02-14 2022-02-10 11.027 903,432 +302,886 0.06% 9,961,907
2022-02-11 2022-02-09 10.993 600,546 -1,722 0.04% 6,602,077
2022-02-10 2022-02-08 10.982 602,268 -1,372,701 0.04% 6,614,327
2022-02-09 2022-02-07 10.993 1,974,969 -53,185 0.12% 21,711,738
2022-02-08 2022-02-04 10.982 2,028,154 +1,010,520 0.12% 22,273,926
2022-02-07 2022-01-31 10.960 1,017,634 +70,869 0.06% 11,153,449
2022-02-04 2022-01-27 10.949 946,765 +66,707 0.06% 10,366,210
2022-01-28 2022-01-26 10.871 880,058 -282,089 0.05% 9,567,490
2022-01-27 2022-01-25 10.794 1,162,147 +388,748 0.08% 12,543,957
2022-01-26 2022-01-24 10.871 773,399 +37,636 0.05% 8,407,954
2022-01-25 2022-01-21 10.849 735,763 -98,308 0.05% 7,982,473
2022-01-24 2022-01-20 10.927 834,071 +257,813 0.05% 9,113,808
2022-01-21 2022-01-19 10.871 576,258 -126,945 0.04% 6,264,749
2022-01-20 2022-01-18 10.816 703,203 +43,269 0.05% 7,605,819
2022-01-19 2022-01-17 10.772 659,934 +119,893 0.04% 7,108,539
2022-01-18 2022-01-14 10.760 540,041 -2,174,395 0.03% 5,811,110
2022-01-17 2022-01-13 10.772 2,714,436 -145,132 0.18% 29,238,796
2022-01-14 2022-01-12 10.805 2,859,568 +2,242,796 0.18% 30,897,265
2022-01-13 2022-01-11 10.783 616,772 +87,440 0.04% 6,650,458
2022-01-12 2022-01-10 10.694 529,332 -147,837 0.03% 5,660,644
2022-01-11 2022-01-07 10.650 677,169 +48,678 0.04% 7,211,555
2022-01-10 2022-01-06 10.616 628,491 +13,521 0.04% 6,672,240
2022-01-07 2022-01-05 10.627 614,970 -11,069 0.04% 6,535,519
2022-01-06 2022-01-04 10.627 626,039 -215,193 0.04% 6,653,154
2022-01-05 2022-01-03 10.561 841,232 +3,020 0.05% 8,884,099
2022-01-04 2021-12-31 10.483 838,212 +390,911 0.05% 8,787,115
2022-01-03 2021-12-29 10.394 447,301 -96,770 0.03% 4,649,434
2021-12-30 2021-12-28 10.372 544,071 -175,782 0.04% 5,643,231
2021-12-29 2021-12-24 10.394 719,853 -1,704,317 0.05% 7,482,454
2021-12-28 2021-12-22 10.361 2,424,170 +64,002 0.16% 25,117,164
2021-12-23 2021-12-21 10.383 2,360,168 -85,718 0.15% 24,506,394
2021-12-22 2021-12-20 10.328 2,445,886 +75,721 0.16% 25,260,767
2021-12-21 2021-12-17 10.339 2,370,165 +1,648,275 0.15% 24,505,024
2021-12-20 2021-12-16 10.361 721,890 -209,568 0.05% 7,479,603
2021-12-17 2021-12-15 10.361 931,458 -29,831 0.06% 9,650,966
2021-12-16 2021-12-14 10.339 961,289 -55,890 0.06% 9,938,722
2021-12-15 2021-12-13 10.272 1,017,179 -283,358 0.07% 10,448,863
2021-12-14 2021-12-10 10.217 1,300,537 +43,270 0.08% 13,287,491
2021-12-13 2021-12-09 10.206 1,257,267 +8,113 0.08% 12,831,458
2021-12-10 2021-12-08 9.873 1,249,154 +45,072 0.08% 12,332,940
2021-12-09 2021-12-07 9.818 1,204,082 -397,150 0.08% 11,821,157
2021-12-08 2021-12-06 9.684 1,601,232 -51,382 0.10% 15,507,049
2021-12-07 2021-12-03 9.873 1,652,614 +428,186 0.11% 16,316,315
2021-12-06 2021-12-02 9.729 1,224,428 -168,570 0.08% 11,912,242
2021-12-03 2021-12-01 9.984 1,392,998 +101,863 0.09% 13,907,647
2021-12-02 2021-11-30 9.884 1,291,135 -67,175 0.08% 12,761,743
2021-12-01 2021-11-29 10.039 1,358,310 -168,102 0.09% 13,636,663
2021-11-30 2021-11-26 10.117 1,526,412 -9,014 0.10% 15,442,843
2021-11-29 2021-11-25 10.128 1,535,426 +3,605 0.10% 15,551,071
2021-11-26 2021-11-24 10.084 1,531,821 +144,232 0.10% 15,446,587
2021-11-25 2021-11-23 9.973 1,387,589 -140,626 0.09% 13,838,250
2021-11-24 2021-11-22 9.929 1,528,215 -131,611 0.10% 15,172,884
2021-11-23 2021-11-19 10.128 1,659,826 -223,558 0.11% 16,811,017
2021-11-22 2021-11-18 10.184 1,883,384 +147,837 0.12% 19,179,717
2021-11-19 2021-11-17 10.361 1,735,547 +139,724 0.11% 17,982,245
2021-11-18 2021-11-16 10.417 1,595,823 +25,790 0.10% 16,623,059
2021-11-17 2021-11-15 10.428 1,570,033 -122,245 0.10% 16,371,832
2021-11-15 2021-11-11 10.516 1,692,278 +192,008 0.11% 17,796,750
2021-11-11 2021-11-09 10.450 1,500,270 -41,347 0.10% 15,677,650
2021-11-10 2021-11-08 10.406 1,541,617 -353,413 0.10% 16,041,315
2021-11-09 2021-11-05 10.450 1,895,030 -177,361 0.12% 19,802,847
2021-11-08 2021-11-04 10.472 2,072,391 +643,632 0.13% 21,702,229
2021-11-05 2021-11-03 10.561 1,428,759 +27,963 0.09% 15,088,865
2021-11-04 2021-11-02 10.583 1,400,796 -455,547 0.09% 14,824,632
2021-11-03 2021-11-01 10.627 1,856,343 -90,144 0.12% 19,728,060
2021-11-02 2021-10-29 10.816 1,946,487 -1,998,504 0.13% 21,053,135
2021-11-01 2021-10-28 10.483 3,944,991 +2,566,424 0.25% 41,355,995
2021-10-28 2021-10-26 9.818 1,378,567 -503,838 0.09% 13,534,175
2021-10-27 2021-10-25 9.818 1,882,405 +503,838 0.12% 18,480,639
2021-10-19 2021-10-15 9.818 1,378,567 -816,460 0.09% 13,534,175
2021-10-15 2021-10-11 9.818 2,195,027 +810,714 0.14% 21,549,827
2021-10-12 2021-10-08 9.108 1,384,313 +28,274 0.09% 12,607,765
2021-10-11 2021-10-07 9.474 1,356,039 -173,979 0.09% 12,846,674
2021-10-08 2021-10-06 9.651 1,530,018 -217,248 0.10% 14,766,462
2021-10-07 2021-10-05 9.618 1,747,266 +27,945 0.11% 16,805,010
2021-10-06 2021-10-04 9.440 1,719,321 +201,924 0.11% 16,231,071
2021-10-05 2021-09-30 8.919 1,517,397 -528,104 0.10% 13,533,680
2021-10-04 2021-09-29 8.298 2,045,501 -109,361 0.13% 16,973,130
2021-09-30 2021-09-28 7.965 2,154,862 +649,823 0.14% 17,163,449
2021-09-29 2021-09-27 7.532 1,505,039 -237,630 0.10% 11,336,479
2021-09-28 2021-09-24 7.310 1,742,669 -88,188 0.11% 12,739,752
2021-09-27 2021-09-23 7.976 1,830,857 +245,066 0.12% 14,603,063
2021-09-24 2021-09-21 7.887 1,585,791 +53,185 0.10% 12,507,664
2021-09-23 2021-09-20 7.876 1,532,606 -135,379 0.10% 12,071,174
2021-09-21 2021-09-17 7.843 1,667,985 +126,336 0.11% 13,081,941
2021-09-20 2021-09-16 7.710 1,541,649 +109,078 0.10% 11,885,869
2021-09-17 2021-09-15 7.743 1,432,571 -7,212 0.09% 11,092,571
2021-09-16 2021-09-14 7.865 1,439,783 -867,021 0.09% 11,324,106
2021-09-15 2021-09-13 8.009 2,306,804 +62,200 0.15% 18,476,025
2021-09-14 2021-09-10 8.032 2,244,604 -47,777 0.14% 18,027,643
2021-09-13 2021-09-09 8.065 2,292,381 -9,916 0.15% 18,487,656
2021-09-10 2021-09-08 8.187 2,302,297 -14,423 0.15% 18,848,568
2021-09-09 2021-09-07 8.387 2,316,720 +837,625 0.15% 19,429,248
2021-09-08 2021-09-06 8.453 1,479,095 -221,756 0.10% 12,502,927
2021-09-07 2021-09-03 8.431 1,700,851 +154,148 0.11% 14,339,715
2021-09-06 2021-09-02 8.331 1,546,703 -1,148,642 0.10% 12,885,685
2021-09-03 2021-09-01 8.331 2,695,345 -982,575 0.17% 22,455,098
2021-09-02 2021-08-31 8.420 3,677,920 +1,384,620 0.24% 30,967,397
2021-09-01 2021-08-30 8.131 2,293,300 +9,014 0.15% 18,647,709
2021-08-31 2021-08-27 7.976 2,284,286 -19,564 0.15% 18,219,649
2021-08-30 2021-08-26 8.165 2,303,850 +292,970 0.15% 18,810,167
2021-08-27 2021-08-25 8.198 2,010,880 +60,360 0.13% 16,485,087
2021-08-26 2021-08-24 8.198 1,950,520 -11,786 0.13% 15,990,259
2021-08-25 2021-08-23 7.776 1,962,306 -76,623 0.13% 15,259,679
2021-08-24 2021-08-20 7.810 2,038,929 -62,199 0.13% 15,923,385
2021-08-23 2021-08-19 7.910 2,101,128 -66,707 0.14% 16,618,916
2021-08-20 2021-08-18 8.076 2,167,835 -198,634 0.14% 17,507,263
2021-08-19 2021-08-17 8.265 2,366,469 +154,147 0.15% 19,557,698
2021-08-18 2021-08-16 8.664 2,212,322 +148,054 0.14% 19,167,259
2021-08-17 2021-08-13 8.786 2,064,268 -66,022 0.13% 18,136,434
2021-08-16 2021-08-12 8.398 2,130,290 -74,295 0.14% 17,889,379
2021-08-13 2021-08-11 8.464 2,204,585 -153,708 0.14% 18,660,017
2021-08-12 2021-08-10 8.708 2,358,293 -1,231,401 0.15% 20,536,577
2021-08-11 2021-08-09 8.387 3,589,694 +493,091 0.23% 30,105,086
2021-08-10 2021-08-06 8.198 3,096,603 +1,389,127 0.20% 25,385,786
2021-08-09 2021-08-05 8.298 1,707,476 -283,991 0.11% 14,168,271
2021-08-06 2021-08-04 8.542 1,991,467 -597,659 0.13% 17,010,790
2021-08-05 2021-08-03 9.108 2,589,126 +404,190 0.17% 23,580,716
2021-08-04 2021-08-02 8.531 2,184,936 -203,167 0.14% 18,639,133
2021-08-03 2021-07-30 8.165 2,388,103 -191,107 0.15% 19,498,065
2021-08-02 2021-07-29 8.841 2,579,210 +251,503 0.17% 22,803,719
2021-07-30 2021-07-28 8.420 2,327,707 +133,414 0.15% 19,598,857
2021-07-29 2021-07-27 8.387 2,194,293 -25,657 0.14% 18,402,510
2021-07-28 2021-07-26 9.185 2,219,950 +154,564 0.14% 20,390,796
2021-07-27 2021-07-23 9.984 2,065,386 +308,645 0.13% 20,620,747
2021-07-26 2021-07-22 10.250 1,756,741 +138,492 0.11% 18,006,958
2021-07-23 2021-07-21 10.173 1,618,249 +769,442 0.10% 16,461,724
2021-07-22 2021-07-20 10.250 848,807 +270,094 0.05% 8,700,447
2021-07-21 2021-07-19 10.383 578,713 -2,894 0.04% 6,008,966
2021-07-20 2021-07-16 10.627 581,607 -213,504 0.04% 6,180,958
2021-07-19 2021-07-15 10.772 795,111 +90,204 0.05% 8,564,611
2021-07-16 2021-07-14 11.027 704,907 +163,162 0.05% 7,772,824
2021-07-15 2021-07-13 10.871 541,745 +119,892 0.03% 5,889,543
2021-07-14 2021-07-12 10.683 421,853 +33,354 0.03% 4,506,590
2021-07-13 2021-07-09 10.827 388,499 -1,088,243 0.03% 4,206,301
2021-07-12 2021-07-08 10.949 1,476,742 -16,226 0.10% 16,168,973
2021-07-09 2021-07-07 11.160 1,492,968 +73,224 0.10% 16,661,309
2021-07-08 2021-07-06 11.426 1,419,744 +67,609 0.09% 16,222,131
2021-07-07 2021-07-05 11.271 1,352,135 -291,084 0.09% 15,239,629
2021-07-06 2021-07-02 11.515 1,643,219 +109,686 0.11% 18,921,408
2021-07-05 2021-06-30 11.537 1,533,533 +59,495 0.10% 17,692,415
2021-07-02 2021-06-29 11.581 1,474,038 +236,630 0.10% 17,071,427
2021-06-30 2021-06-28 11.781 1,237,408 -310,999 0.08% 14,578,005
2021-06-29 2021-06-25 11.848 1,548,407 +100,670 0.10% 18,344,971
2021-06-28 2021-06-24 11.759 1,447,737 +187,792 0.09% 17,023,787
2021-06-25 2021-06-23 11.803 1,259,945 +8,113 0.08% 14,871,469
2021-06-24 2021-06-22 11.648 1,251,832 +60,397 0.08% 14,581,292
2021-06-23 2021-06-21 11.515 1,191,435 +880,251 0.08% 13,719,186
2021-06-22 2021-06-18 11.848 311,184 -333,010 0.02% 3,686,796
2021-06-21 2021-06-17 11.981 644,194 -89,083 0.04% 7,717,934
2021-06-18 2021-06-16 12.025 733,277 +211,834 0.05% 8,817,754
2021-06-17 2021-06-15 12.114 521,443 -20,034 0.03% 6,316,698
2021-06-16 2021-06-11 12.402 541,477 -60,396 0.03% 6,715,564
2021-06-15 2021-06-10 12.402 601,873 +83,150 0.04% 7,464,613
2021-06-11 2021-06-09 12.358 518,723 -109,976 0.03% 6,410,344
2021-06-10 2021-06-08 12.846 628,699 -19,048 0.04% 8,076,291
2021-06-09 2021-06-07 12.602 647,747 +181,038 0.04% 8,162,898
2021-06-08 2021-06-04 12.624 466,709 +6,834 0.03% 5,891,815
2021-06-07 2021-06-03 13.641 459,875 +58,594 0.03% 6,272,946
2021-06-04 2021-06-02 13.391 401,281 +32,806 0.03% 5,373,507
2021-06-03 2021-06-01 13.799 368,475 -137,353 0.02% 5,084,741
2021-06-02 2021-05-31 14.344 505,828 -89,882 0.03% 7,255,664
2021-06-01 2021-05-28 13.822 595,710 -212,113 0.04% 8,233,973
2021-05-31 2021-05-27 13.754 807,823 +103,981 0.05% 11,110,819
2021-05-28 2021-05-26 13.414 703,842 -114,555 0.05% 9,441,041
2021-05-27 2021-05-25 13.345 818,397 +185,932 0.05% 10,921,910
2021-05-26 2021-05-24 13.686 632,465 -74,260 0.04% 8,655,877
2021-05-25 2021-05-21 13.527 706,725 -54,394 0.05% 9,559,913
2021-05-24 2021-05-20 13.595 761,119 +74,020 0.05% 10,347,528
2021-05-21 2021-05-18 14.117 687,099 -28,025 0.05% 9,699,893
2021-05-20 2021-05-17 14.004 715,124 -536,545 0.05% 10,014,373
2021-05-18 2021-05-14 14.185 1,251,669 -998,380 0.08% 17,755,249
2021-05-17 2021-05-13 14.707 2,250,049 +406,717 0.15% 33,092,092
2021-05-14 2021-05-12 13.913 1,843,332 +997,810 0.12% 25,646,097
2021-05-13 2021-05-11 12.324 845,522 +314,323 0.06% 10,420,342
2021-05-12 2021-05-10 12.778 531,199 -81,952 0.04% 6,787,704
2021-05-11 2021-05-07 13.073 613,151 -75,783 0.04% 8,015,805
2021-05-10 2021-05-06 13.187 688,934 -85,091 0.05% 9,084,708
2021-05-07 2021-05-05 13.187 774,025 -845,873 0.05% 10,206,771
2021-05-06 2021-05-04 13.119 1,619,898 +131,298 0.11% 21,250,676
2021-05-05 2021-05-03 12.755 1,488,600 +9,693 0.10% 18,987,666
2021-05-04 2021-04-30 13.050 1,478,907 -50,228 0.10% 19,300,384
2021-05-03 2021-04-29 12.801 1,529,135 +488,604 0.10% 19,574,117
2021-04-30 2021-04-28 12.687 1,040,531 +330,438 0.07% 13,201,524
2021-04-29 2021-04-27 12.574 710,093 +116,318 0.05% 8,928,577
2021-04-28 2021-04-26 12.801 593,775 -1,752 0.04% 7,600,782
2021-04-27 2021-04-23 12.619 595,527 -4,406 0.04% 7,515,078
2021-04-26 2021-04-22 12.665 599,933 +104,863 0.04% 7,597,911
2021-04-23 2021-04-21 12.846 495,070 -14,981 0.03% 6,359,754
2021-04-22 2021-04-20 13.050 510,051 -81,896 0.03% 6,656,389
2021-04-21 2021-04-19 13.050 591,947 -100,511 0.04% 7,725,168
2021-04-20 2021-04-16 12.960 692,458 -85,313 0.05% 8,974,015
2021-04-19 2021-04-15 12.937 777,771 +234,235 0.05% 10,061,989
2021-04-16 2021-04-14 12.642 543,536 -88,120 0.04% 6,871,329
2021-04-15 2021-04-13 12.733 631,656 -68,733 0.04% 8,042,679
2021-04-14 2021-04-12 12.301 700,389 -51,991 0.05% 8,615,805
2021-04-13 2021-04-09 11.621 752,380 +140,111 0.05% 8,743,080
2021-04-12 2021-04-08 12.029 612,269 -176,249 0.04% 7,365,045
2021-04-09 2021-04-07 12.029 788,518 +15,555 0.05% 9,485,161
2021-04-08 2021-04-01 11.802 772,963 +11,550 0.05% 9,122,614
2021-04-07 2021-03-31 11.552 761,413 -89,882 0.05% 8,796,204
2021-04-01 2021-03-30 11.734 851,295 +229,111 0.06% 9,989,135
2021-03-31 2021-03-29 11.666 622,184 -9,996 0.04% 7,258,372
2021-03-30 2021-03-26 11.848 632,180 +35,248 0.04% 7,489,770
2021-03-29 2021-03-25 11.825 596,932 +164,784 0.04% 7,058,620
2021-03-26 2021-03-24 11.870 432,148 -170,306 0.03% 5,129,694
2021-03-25 2021-03-23 12.188 602,454 -187,244 0.04% 7,342,694
2021-03-24 2021-03-22 12.506 789,698 +8,670 0.05% 9,875,745
2021-03-23 2021-03-19 12.483 781,028 -550,175 0.05% 9,749,594
2021-03-22 2021-03-18 12.710 1,331,203 +54,294 0.09% 16,919,579
2021-03-19 2021-03-17 13.527 1,276,909 +969,004 0.08% 17,272,828
2021-03-18 2021-03-16 13.913 307,905 +46,474 0.02% 4,283,852
2021-03-17 2021-03-15 13.822 261,431 -55,724 0.02% 3,613,530
2021-03-16 2021-03-12 13.822 317,155 +6,433 0.02% 4,383,753
2021-03-15 2021-03-11 14.208 310,722 +35,248 0.02% 4,414,724
2021-03-12 2021-03-10 13.731 275,474 -14,099 0.02% 3,782,625
2021-03-11 2021-03-09 13.709 289,573 -231,077 0.02% 3,969,650
2021-03-10 2021-03-08 13.618 520,650 +47,585 0.03% 7,090,133
2021-03-09 2021-03-05 13.958 473,065 -13,897 0.03% 6,603,181
2021-03-08 2021-03-04 13.822 486,962 -19,669 0.03% 6,730,845
2021-03-05 2021-03-03 14.117 506,631 +113,038 0.03% 7,152,196
2021-03-04 2021-03-02 13.686 393,593 -115,825 0.03% 5,386,689
2021-03-03 2021-03-01 14.026 509,418 +111,912 0.03% 7,145,292
2021-03-02 2021-02-26 13.368 397,506 +126,011 0.03% 5,313,935
2021-03-01 2021-02-25 13.686 271,495 +10,574 0.02% 3,715,664
2021-02-26 2021-02-24 13.709 260,921 -94,288 0.02% 3,576,870
2021-02-25 2021-02-23 14.049 355,209 -501,268 0.02% 4,990,360
2021-02-24 2021-02-22 14.390 856,477 -78,427 0.06% 12,324,298
2021-02-23 2021-02-19 15.048 934,904 +642,393 0.06% 14,068,176
2021-02-22 2021-02-18 14.004 292,511 -82,010 0.02% 4,096,233
2021-02-19 2021-02-17 14.117 374,521 -96,050 0.02% 5,287,176
2021-02-18 2021-02-16 14.253 470,571 -229,111 0.03% 6,707,212
2021-02-17 2021-02-11 14.344 699,682 -19,113 0.05% 10,036,332
2021-02-16 2021-02-09 13.845 718,795 +601,642 0.05% 9,951,582
2021-02-10 2021-02-08 14.321 117,153 -2,135 0.01% 1,677,799
2021-02-09 2021-02-05 14.299 119,288 -215,945 0.01% 1,705,668
2021-02-08 2021-02-04 14.344 335,233 -211,768 0.02% 4,808,627
2021-02-05 2021-02-03 14.594 547,001 +193,590 0.04% 7,982,820
2021-02-04 2021-02-02 14.412 353,411 +66,090 0.02% 5,093,438
2021-02-03 2021-02-01 14.458 287,321 -156,227 0.02% 4,153,977
2021-02-02 2021-01-29 14.344 443,548 +160,298 0.03% 6,362,312
2021-02-01 2021-01-28 13.958 283,250 -45,449 0.02% 3,953,687
2021-01-29 2021-01-27 14.889 328,699 -63,446 0.02% 4,893,949
2021-01-28 2021-01-26 14.571 392,145 +199,151 0.03% 5,713,983
2021-01-27 2021-01-25 14.957 192,994 +96,378 0.01% 2,886,599
2021-01-26 2021-01-22 14.980 96,616 -29,080 0.01% 1,447,272
2021-01-25 2021-01-21 14.753 125,696 -29,098 0.01% 1,854,351
2021-01-22 2021-01-20 14.662 154,794 -266,169 0.01% 2,269,572
2021-01-21 2021-01-19 14.526 420,963 -197,797 0.03% 6,114,784
2021-01-20 2021-01-18 14.163 618,760 +347,191 0.04% 8,763,227
2021-01-19 2021-01-15 14.299 271,569 +55,515 0.02% 3,883,095
2021-01-18 2021-01-14 14.480 216,054 -241,853 0.01% 3,128,529
2021-01-15 2021-01-13 14.685 457,907 -58,668 0.03% 6,724,172
2021-01-14 2021-01-12 14.889 516,575 +183,833 0.03% 7,691,206
2021-01-13 2021-01-11 14.639 332,742 -79,815 0.02% 4,871,072
2021-01-12 2021-01-08 14.980 412,557 +200,032 0.03% 6,179,953
2021-01-11 2021-01-07 14.775 212,525 -59,190 0.01% 3,140,135
2021-01-08 2021-01-06 15.365 271,715 -80,392 0.02% 4,175,029
2021-01-07 2021-01-05 15.139 352,107 +34,570 0.02% 5,330,375
2021-01-06 2021-01-04 14.775 317,537 +88,119 0.02% 4,691,725
2021-01-05 2020-12-31 14.775 229,418 +156,853 0.02% 3,389,735
2021-01-04 2020-12-29 14.049 72,565 -73,052 0.00% 1,019,472
2020-12-30 2020-12-28 14.321 145,617 -87,653 0.01% 2,085,445
2020-12-29 2020-12-24 14.753 233,270 -4,406 0.02% 3,441,355
2020-12-28 2020-12-22 14.026 237,676 -20,268 0.02% 3,333,735
2020-12-23 2020-12-21 14.185 257,944 -145,737 0.02% 3,659,002
2020-12-22 2020-12-18 13.504 403,681 +22,370 0.03% 5,451,456
2020-12-21 2020-12-17 13.731 381,311 -297,486 0.03% 5,235,907
2020-12-18 2020-12-16 13.731 678,797 +109,223 0.04% 9,320,786
2020-12-17 2020-12-15 12.597 569,574 +337,664 0.04% 7,174,644
2020-12-16 2020-12-14 12.143 231,910 +139,959 0.02% 2,815,986
2020-12-14 2020-12-10 12.347 91,951 -136,521 0.01% 1,135,305
2020-12-11 2020-12-09 12.438 228,472 -79,263 0.02% 2,841,651
2020-12-10 2020-12-08 12.347 307,735 -141,101 0.02% 3,799,558
2020-12-09 2020-12-07 12.324 448,836 +2,644 0.03% 5,531,523
2020-12-08 2020-12-04 12.528 446,192 +180,645 0.03% 5,590,081
2020-12-07 2020-12-03 12.165 265,547 -658,694 0.02% 3,230,453
2020-12-04 2020-12-02 12.438 924,241 -205,760 0.06% 11,495,372
2020-12-03 2020-12-01 12.415 1,130,001 -4,749 0.07% 14,028,893
2020-12-02 2020-11-30 11.893 1,134,750 +690,638 0.08% 13,495,492
2020-12-01 2020-11-27 11.893 444,112 -40,729 0.03% 5,281,789
2020-11-30 2020-11-26 11.938 484,841 -895,983 0.03% 5,788,184
2020-11-27 2020-11-25 11.802 1,380,824 -44,060 0.09% 16,296,672
2020-11-26 2020-11-24 12.143 1,424,884 +1,142,031 0.09% 17,301,770
2020-11-25 2020-11-23 12.120 282,853 -24,894 0.02% 3,428,146
2020-11-24 2020-11-20 12.301 307,747 -504,706 0.02% 3,785,736
2020-11-23 2020-11-19 12.347 812,453 -244,972 0.05% 10,031,235
2020-11-20 2020-11-18 12.347 1,057,425 +541,936 0.07% 13,055,867
2020-11-19 2020-11-17 12.619 515,489 +312,181 0.03% 6,505,062
2020-11-18 2020-11-16 12.619 203,308 -280,458 0.01% 2,565,586
2020-11-17 2020-11-13 12.710 483,766 -28,199 0.03% 6,148,662
2020-11-16 2020-11-12 12.483 511,965 +270,528 0.03% 6,390,873
2020-11-13 2020-11-11 11.916 241,437 -243,029 0.02% 2,876,871
2020-11-12 2020-11-10 12.211 484,466 -426,499 0.03% 5,915,655
2020-11-11 2020-11-09 12.892 910,965 +128,655 0.06% 11,743,763
2020-11-10 2020-11-06 12.143 782,310 +527,836 0.05% 9,499,263
2020-11-09 2020-11-05 12.279 254,474 -421,506 0.02% 3,124,625
2020-11-06 2020-11-04 12.143 675,980 -144,632 0.04% 8,208,142
2020-11-05 2020-11-03 12.324 820,612 -299,378 0.05% 10,113,348
2020-11-04 2020-11-02 12.211 1,119,990 +290,795 0.07% 13,675,829
2020-11-03 2020-10-30 12.551 829,195 +585,114 0.05% 10,407,323
2020-11-02 2020-10-29 13.209 244,081 +49,347 0.02% 3,224,142
2020-10-30 2020-10-28 13.618 194,734 +11,456 0.01% 2,651,858
2020-10-29 2020-10-27 14.094 183,278 +20,267 0.01% 2,583,207
2020-10-28 2020-10-23 14.367 163,011 -4,141 0.01% 2,341,951
2020-10-27 2020-10-22 14.685 167,152 -270,495 0.01% 2,454,557
2020-10-23 2020-10-21 14.685 437,647 -555,821 0.03% 6,426,662
2020-10-22 2020-10-20 14.707 993,468 +202,675 0.07% 14,611,208
2020-10-21 2020-10-19 14.072 790,793 +560,441 0.05% 11,127,862
2020-10-20 2020-10-16 14.571 230,352 -302,761 0.02% 3,356,482
2020-10-19 2020-10-15 14.866 533,113 +7,930 0.04% 7,925,338
2020-10-16 2020-10-14 15.365 525,183 +271,409 0.03% 8,069,685
2020-10-15 2020-10-12 14.707 253,774 -121,605 0.02% 3,732,324
2020-10-14 2020-10-09 14.503 375,379 +140,410 0.02% 5,444,125
2020-10-12 2020-10-08 14.480 234,969 -343,085 0.02% 3,402,424
2020-10-09 2020-10-07 14.412 578,054 +17,624 0.04% 8,331,043
2020-10-08 2020-10-06 14.435 560,430 +205,318 0.04% 8,089,762
2020-10-07 2020-10-05 13.958 355,112 +40,535 0.02% 4,956,758
2020-10-06 2020-09-30 13.936 314,577 -881 0.02% 4,383,819
2020-10-05 2020-09-29 13.822 315,458 -29,244 0.02% 4,360,297
2020-09-30 2020-09-28 14.321 344,702 +65,209 0.02% 4,936,628
2020-09-29 2020-09-25 13.799 279,493 -130,418 0.02% 3,856,841
2020-09-28 2020-09-24 14.094 409,911 -121,605 0.03% 5,777,480
2020-09-25 2020-09-23 14.094 531,516 -107,294 0.04% 7,491,438
2020-09-24 2020-09-22 13.799 638,810 +290,795 0.04% 8,815,207
2020-09-23 2020-09-21 13.686 348,015 +15,010 0.02% 4,762,912
2020-09-22 2020-09-18 13.618 333,005 -72,714 0.02% 4,534,812
2020-09-21 2020-09-17 13.663 405,719 -92,146 0.03% 5,543,437
2020-09-18 2020-09-16 13.868 497,865 +50,228 0.03% 6,904,147
2020-09-17 2020-09-15 14.639 447,637 +211,084 0.03% 6,553,042
2020-09-16 2020-09-14 13.618 236,553 -137,466 0.02% 3,221,343
2020-09-15 2020-09-11 13.868 374,019 -405,406 0.02% 5,186,712
2020-09-14 2020-09-10 13.799 779,425 -645,516 0.05% 10,755,613
2020-09-11 2020-09-09 13.845 1,424,941 +589,521 0.09% 19,728,041
2020-09-10 2020-09-08 13.709 835,420 +582,471 0.06% 11,452,467
2020-09-09 2020-09-07 14.004 252,949 -240,510 0.02% 3,542,219
2020-09-08 2020-09-04 14.253 493,459 -91,645 0.03% 7,033,443
2020-09-07 2020-09-03 14.616 585,104 +226,468 0.04% 8,552,167
2020-09-04 2020-09-02 14.503 358,636 +167,233 0.02% 5,201,301
2020-09-03 2020-09-01 14.730 191,403 -267,690 0.01% 2,819,361
2020-09-02 2020-08-31 14.458 459,093 -78,060 0.03% 6,637,390
2020-09-01 2020-08-28 14.685 537,153 +223,780 0.04% 7,887,866
2020-08-31 2020-08-27 14.571 313,373 +116,318 0.02% 4,566,189
2020-08-28 2020-08-26 14.639 197,055 +22,236 0.01% 2,884,725
2020-08-27 2020-08-25 14.616 174,819 -305,029 0.01% 2,555,240
2020-08-26 2020-08-24 14.889 479,848 +7,049 0.03% 7,144,384
2020-08-25 2020-08-21 15.116 472,799 +291,676 0.03% 7,146,741
2020-08-24 2020-08-20 15.025 181,123 -482,113 0.01% 2,721,378
2020-08-21 2020-08-19 15.524 663,236 -349,617 0.05% 10,296,306
2020-08-20 2020-08-18 15.774 1,012,853 +888,603 0.07% 15,976,751
2020-08-19 2020-08-17 15.229 124,250 -48,498 0.01% 1,892,240
2020-08-18 2020-08-14 15.683 172,748 -562,203 0.01% 2,709,245
2020-08-17 2020-08-13 15.184 734,951 -32,605 0.05% 11,159,423
2020-08-14 2020-08-12 15.275 767,556 +521,669 0.05% 11,724,177
2020-08-13 2020-08-11 14.843 245,887 +63,446 0.02% 3,649,813
2020-08-12 2020-08-10 15.139 182,441 -148,290 0.01% 2,761,885
2020-08-11 2020-08-07 14.571 330,731 -180,352 0.02% 4,819,114
2020-08-10 2020-08-06 14.662 511,083 +148,922 0.04% 7,493,439
2020-08-07 2020-08-05 14.639 362,161 -1,747,342 0.03% 5,301,743
2020-08-06 2020-08-04 14.480 2,109,503 -295,272 0.15% 30,546,262
2020-08-05 2020-08-03 14.390 2,404,775 +400,945 0.17% 34,603,573
2020-08-04 2020-07-31 14.730 2,003,830 +231,754 0.14% 29,516,361
2020-08-03 2020-07-30 16.410 1,772,076 -372,746 0.12% 29,078,894
2020-07-31 2020-07-29 16.932 2,144,822 -99,291 0.15% 36,315,107
2020-07-30 2020-07-28 16.954 2,244,113 -699,846 0.16% 38,047,188
2020-07-29 2020-07-27 16.636 2,943,959 -74,021 0.21% 48,977,090
2020-07-28 2020-07-24 16.228 3,017,980 +832,340 0.21% 48,975,586
2020-07-27 2020-07-23 16.727 2,185,640 -29,124 0.15% 36,559,762
2020-07-24 2020-07-22 16.977 2,214,764 -145,413 0.16% 37,599,866
2020-07-23 2020-07-21 17.227 2,360,177 -65,306 0.17% 40,657,774
2020-07-22 2020-07-20 16.568 2,425,483 -785,331 0.17% 40,186,329
2020-07-21 2020-07-17 16.773 3,210,814 +206,826 0.23% 53,853,859
2020-07-20 2020-07-16 16.455 3,003,988 -315,271 0.21% 49,430,322
2020-07-17 2020-07-15 17.022 3,319,259 -1,181,403 0.23% 56,501,457
2020-07-16 2020-07-14 16.886 4,500,662 -986,640 0.32% 75,998,772
2020-07-15 2020-07-13 17.249 5,487,302 +1,205,050 0.39% 94,651,979
2020-07-14 2020-07-10 17.113 4,282,252 -522,838 0.30% 73,282,590
2020-07-13 2020-07-09 17.272 4,805,090 +88,618 0.34% 82,993,375
2020-07-10 2020-07-08 17.817 4,716,472 -353,106 0.33% 84,031,896
2020-07-09 2020-07-07 17.590 5,069,578 -1,874,560 0.36% 89,172,461
2020-07-08 2020-07-06 18.361 6,944,138 +341,444 0.49% 127,504,087
2020-07-07 2020-07-03 18.498 6,602,694 -1,625,179 0.46% 122,133,843
2020-07-06 2020-07-02 18.747 8,227,873 -1,169,637 0.58% 154,249,892
2020-07-03 2020-06-30 19.678 9,397,510 -131,407 0.66% 184,922,236
2020-07-02 2020-06-29 19.678 9,528,917 +197,328 0.67% 187,508,036
2020-06-30 2020-06-26 19.020 9,331,589 -146,278 0.66% 177,483,042
2020-06-29 2020-06-24 19.360 9,477,867 +133,314 0.67% 183,491,894
2020-06-26 2020-06-23 19.042 9,344,553 +377,061 0.66% 177,941,700
2020-06-24 2020-06-22 19.269 8,967,492 -318,112 0.63% 172,796,894
2020-06-23 2020-06-19 19.746 9,285,604 -109,501 0.65% 183,352,423
2020-06-22 2020-06-18 19.496 9,395,105 +314,587 0.66% 183,169,030
2020-06-19 2020-06-17 19.247 9,080,518 +1,105,866 0.64% 174,768,725
2020-06-18 2020-06-16 18.838 7,974,652 +461,320 0.56% 150,226,682
2020-06-17 2020-06-15 17.295 7,513,332 +39,320 0.53% 129,940,578
2020-06-16 2020-06-12 17.703 7,474,012 +445,562 0.53% 132,313,950
2020-06-15 2020-06-11 17.930 7,028,450 +37,010 0.49% 126,021,282
2020-06-12 2020-06-10 18.044 6,991,440 +276,633 0.49% 126,151,090
2020-06-11 2020-06-09 18.021 6,714,807 -42,229 0.47% 121,007,219
2020-06-10 2020-06-08 18.248 6,757,036 -454,643 0.48% 123,301,831
2020-06-09 2020-06-05 18.384 7,211,679 -30,874 0.51% 132,580,194
2020-06-08 2020-06-04 18.089 7,242,553 +430,979 0.51% 131,010,845
2020-06-05 2020-06-03 18.138 6,811,574 -300,095 0.48% 123,548,119
2020-06-04 2020-06-02 18.690 7,111,669 -431,541 0.50% 132,919,900
2020-06-03 2020-06-01 19.220 7,543,210 -847,462 0.54% 144,979,005
2020-06-02 2020-05-29 17.954 8,390,672 -80,107 0.60% 150,644,676
2020-06-01 2020-05-28 17.263 8,470,779 +857,716 0.60% 146,233,561
2020-05-29 2020-05-27 17.470 7,613,063 -354,647 0.54% 133,003,675
2020-05-28 2020-05-26 18.092 7,967,710 +360,862 0.57% 144,151,281
2020-05-27 2020-05-25 17.885 7,606,848 +15,072 0.54% 136,046,758
2020-05-26 2020-05-22 17.793 7,591,776 -244,032 0.54% 135,078,217
2020-05-25 2020-05-21 18.276 7,835,808 +437,202 0.56% 143,207,819
2020-05-22 2020-05-20 18.253 7,398,606 +20,612 0.53% 135,047,183
2020-05-21 2020-05-19 18.552 7,377,994 -663,298 0.53% 136,878,671
2020-05-20 2020-05-18 18.944 8,041,292 -362,299 0.57% 152,330,936
2020-05-19 2020-05-15 17.839 8,403,591 -472,085 0.60% 149,909,464
2020-05-18 2020-05-14 18.829 8,875,676 +337,239 0.63% 167,115,674
2020-05-15 2020-05-13 18.575 8,538,437 -235,521 0.61% 158,604,080
2020-05-14 2020-05-12 18.667 8,773,958 +304,237 0.63% 163,786,781
2020-05-13 2020-05-11 17.954 8,469,721 -631,328 0.61% 152,063,908
2020-05-12 2020-05-08 18.092 9,101,049 +737,692 0.65% 164,655,575
2020-05-11 2020-05-07 17.447 8,363,357 +555,150 0.60% 145,919,147
2020-05-08 2020-05-06 17.586 7,808,207 -209,413 0.56% 137,311,565
2020-05-07 2020-05-05 17.079 8,017,620 +138,038 0.57% 136,934,164
2020-05-06 2020-05-04 16.251 7,879,582 +399,837 0.56% 128,047,269
2020-05-05 2020-04-29 16.619 7,479,745 -55,629 0.53% 124,304,380
2020-05-04 2020-04-28 17.033 7,535,374 +57,760 0.54% 128,350,916
2020-04-29 2020-04-27 17.470 7,477,614 -2,231,582 0.53% 130,637,319
2020-04-28 2020-04-24 14.662 9,709,196 +55,080 0.69% 142,359,070
2020-04-27 2020-04-23 14.708 9,654,116 -735,762 0.69% 141,995,903
2020-04-24 2020-04-22 14.754 10,389,878 -1,460,996 0.74% 153,296,034
2020-04-23 2020-04-21 14.754 11,850,874 +196,340 0.85% 174,852,100
2020-04-22 2020-04-20 15.238 11,654,534 +7,820 0.83% 177,588,707
2020-04-21 2020-04-17 14.846 11,646,714 -275,813 0.83% 172,912,172
2020-04-20 2020-04-16 14.685 11,922,527 +2,371,936 0.85% 175,086,006
2020-04-17 2020-04-15 14.271 9,550,591 +189,832 0.68% 136,296,398
2020-04-16 2020-04-14 14.639 9,360,759 -27,567 0.67% 137,034,721
2020-04-15 2020-04-09 14.708 9,388,326 -196,746 0.67% 138,086,576
2020-04-14 2020-04-08 13.949 9,585,072 -379,890 0.68% 133,699,704
2020-04-09 2020-04-07 14.064 9,964,962 +215,430 0.71% 140,145,546
2020-04-08 2020-04-06 13.972 9,749,532 -12,013 0.70% 136,218,126
2020-04-07 2020-04-03 13.811 9,761,545 +82,602 0.70% 134,813,149
2020-04-06 2020-04-02 14.271 9,678,943 +33,018 0.69% 138,128,108
2020-04-03 2020-04-01 14.018 9,645,925 +389,021 0.69% 135,214,608
2020-04-02 2020-03-31 14.156 9,256,904 -338,794 0.66% 131,039,829
2020-04-01 2020-03-30 13.120 9,595,698 -119,660 0.69% 125,896,561
2020-03-31 2020-03-27 12.775 9,715,358 +994,892 0.69% 124,112,131
2020-03-30 2020-03-26 12.936 8,720,466 -960,506 0.62% 112,807,624
2020-03-27 2020-03-25 13.166 9,680,972 -170,830 0.69% 127,461,033
2020-03-26 2020-03-24 13.097 9,851,802 -47,837 0.70% 129,029,907
2020-03-25 2020-03-23 12.314 9,899,639 +190,289 0.71% 121,908,947
2020-03-24 2020-03-20 12.660 9,709,350 -402,925 0.69% 122,917,944
2020-03-23 2020-03-19 11.854 10,112,275 -462,280 0.72% 119,872,218
2020-03-20 2020-03-18 12.407 10,574,555 -127,245 0.76% 131,193,799
2020-03-19 2020-03-17 12.430 10,701,800 -164,221 0.76% 133,018,802
2020-03-18 2020-03-16 12.199 10,866,021 +60,436 0.78% 132,558,888
2020-03-17 2020-03-13 12.775 10,805,585 +877,591 0.77% 138,039,605
2020-03-16 2020-03-12 13.120 9,927,994 -98,850 0.71% 130,256,320
2020-03-13 2020-03-11 13.880 10,026,844 +1,156,720 0.72% 139,169,482
2020-03-12 2020-03-10 14.064 8,870,124 +1,319,246 0.63% 124,747,929
2020-03-11 2020-03-09 13.949 7,550,878 +214,669 0.54% 105,325,255
2020-03-10 2020-03-06 15.123 7,336,209 -788,144 0.52% 110,942,898
2020-03-09 2020-03-05 15.146 8,124,353 +224,175 0.58% 123,048,726
2020-03-06 2020-03-04 14.317 7,900,178 +219,832 0.56% 113,107,057
2020-03-05 2020-03-03 14.340 7,680,346 -463,353 0.55% 110,136,501
2020-03-04 2020-03-02 14.225 8,143,699 +341,476 0.58% 115,843,756
2020-03-03 2020-02-28 14.478 7,802,223 +1,320,113 0.56% 112,961,759
2020-03-02 2020-02-27 14.915 6,482,110 +315,409 0.46% 96,683,830
2020-02-28 2020-02-26 14.892 6,166,701 -1,587,671 0.44% 91,837,407
2020-02-27 2020-02-25 15.330 7,754,372 +2,044,819 0.55% 118,873,022
2020-02-26 2020-02-24 14.478 5,709,553 -1,046,683 0.41% 82,663,768
2020-02-25 2020-02-21 14.846 6,756,236 -65,786 0.48% 100,306,013
2020-02-24 2020-02-20 13.465 6,822,022 -869 0.49% 91,861,054
2020-02-21 2020-02-19 12.660 6,822,891 +1,801,219 0.49% 86,376,095
2020-02-20 2020-02-18 11.555 5,021,672 -168,767 0.36% 58,024,913
2020-02-19 2020-02-17 12.084 5,190,439 -854,848 0.37% 62,722,858
2020-02-18 2020-02-14 12.107 6,045,287 +1,006,235 0.43% 73,192,252
2020-02-17 2020-02-13 12.361 5,039,052 -748,047 0.36% 62,285,301
2020-02-14 2020-02-12 12.361 5,787,099 +350,730 0.41% 71,531,551
2020-02-13 2020-02-11 11.969 5,436,369 +612,503 0.39% 65,069,087
2020-02-12 2020-02-10 11.739 4,823,866 +106,874 0.34% 56,627,561
2020-02-11 2020-02-07 11.831 4,716,992 -34,866 0.34% 55,807,260
2020-02-10 2020-02-06 11.601 4,751,858 +226,423 0.34% 55,125,994
2020-02-07 2020-02-05 11.555 4,525,435 -39,923 0.32% 52,290,945
2020-02-06 2020-02-04 11.405 4,565,358 -79,069 0.33% 52,069,204
2020-02-05 2020-02-03 11.336 4,644,427 +55,640 0.33% 52,650,296
2020-02-04 2020-01-31 10.945 4,588,787 +240,684 0.33% 50,223,950
2020-02-03 2020-01-30 10.968 4,348,103 +83,414 0.31% 47,689,764
2020-01-31 2020-01-29 11.474 4,264,689 -233,573 0.30% 48,934,479
2020-01-30 2020-01-24 12.222 4,498,262 +1,168,665 0.32% 54,979,617
2020-01-29 2020-01-22 12.453 3,329,597 +374,494 0.24% 41,462,108
2020-01-23 2020-01-21 12.775 2,955,103 +25,198 0.21% 37,750,964
2020-01-22 2020-01-20 13.281 2,929,905 -37,654 0.21% 38,912,738
2020-01-21 2020-01-17 12.936 2,967,559 +61,569 0.21% 38,388,233
2020-01-20 2020-01-16 12.844 2,905,990 +8,812 0.21% 37,324,221
2020-01-17 2020-01-15 12.821 2,897,178 +86,020 0.21% 37,144,354
2020-01-16 2020-01-14 12.867 2,811,158 +106,006 0.20% 36,170,916
2020-01-15 2020-01-13 13.120 2,705,152 +46,315 0.19% 35,491,877
2020-01-14 2020-01-10 13.327 2,658,837 -225,044 0.19% 35,435,023
2020-01-13 2020-01-09 13.350 2,883,881 -73,646 0.21% 38,500,624
2020-01-10 2020-01-08 12.959 2,957,527 +119,893 0.21% 38,326,535
2020-01-09 2020-01-07 12.706 2,837,634 -112,956 0.20% 36,054,369
2020-01-08 2020-01-06 12.591 2,950,590 +132,072 0.21% 37,149,984
2020-01-07 2020-01-03 12.499 2,818,518 -11,296 0.20% 35,227,602
2020-01-06 2020-01-02 12.959 2,829,814 -34,059 0.20% 36,671,504
2020-01-03 2019-12-31 12.913 2,863,873 +142,499 0.20% 36,981,035
2020-01-02 2019-12-27 12.222 2,721,374 -325,065 0.19% 33,261,758
2019-12-30 2019-12-24 11.923 3,046,439 -77,705 0.22% 36,323,249
2019-12-27 2019-12-20 11.256 3,124,144 +63,429 0.22% 35,164,330
2019-12-23 2019-12-19 10.933 3,060,715 -30,411 0.22% 33,464,084
2019-12-20 2019-12-18 10.795 3,091,126 -456,170 0.22% 33,369,676
2019-12-19 2019-12-17 10.784 3,547,296 -176,417 0.25% 38,253,349
2019-12-18 2019-12-16 10.807 3,723,713 -26,935 0.27% 40,241,507
2019-12-17 2019-12-13 10.807 3,750,648 -77,077 0.27% 40,532,589
2019-12-16 2019-12-12 11.025 3,827,725 +102,620 0.27% 42,202,549
2019-12-13 2019-12-11 10.738 3,725,105 +219,831 0.27% 39,999,320
2019-12-12 2019-12-10 10.519 3,505,274 +40,838 0.25% 36,872,333
2019-12-11 2019-12-09 10.611 3,464,436 -76,315 0.25% 36,761,727
2019-12-10 2019-12-06 11.129 3,540,751 -333,801 0.25% 39,405,270
2019-12-09 2019-12-05 11.267 3,874,552 +13,031 0.28% 43,655,265
2019-12-06 2019-12-04 10.703 3,861,521 +347,558 0.28% 41,330,798
2019-12-05 2019-12-03 10.841 3,513,963 +44,219 0.25% 38,096,101
2019-12-04 2019-12-02 11.106 3,469,744 -130,001 0.25% 38,535,162
2019-12-03 2019-11-29 11.187 3,599,745 +46,921 0.26% 40,268,963
2019-12-02 2019-11-28 11.532 3,552,824 +53,871 0.25% 40,970,745
2019-11-29 2019-11-27 11.624 3,498,953 -12,164 0.25% 40,671,663
2019-11-28 2019-11-26 11.624 3,511,117 +41,146 0.25% 40,813,057
2019-11-27 2019-11-25 11.405 3,469,971 +144,237 0.25% 39,576,004
2019-11-26 2019-11-22 11.382 3,325,734 -60,575 0.24% 37,854,390
2019-11-25 2019-11-21 11.474 3,386,309 +94,709 0.24% 38,855,651
2019-11-22 2019-11-20 11.808 3,291,600 -310,185 0.23% 38,867,523
2019-11-21 2019-11-19 12.107 3,601,785 +50,396 0.26% 43,607,980
2019-11-20 2019-11-18 11.451 3,551,389 +71,569 0.25% 40,668,090
2019-11-19 2019-11-15 11.279 3,479,820 -352,633 0.25% 39,247,799
2019-11-18 2019-11-14 11.451 3,832,453 +57,649 0.27% 43,886,643
2019-11-15 2019-11-13 11.670 3,774,804 -25,693 0.27% 44,051,917
2019-11-14 2019-11-12 11.969 3,800,497 +17,873 0.27% 45,488,978
2019-11-13 2019-11-11 12.199 3,782,624 -123,571 0.27% 46,145,726
2019-11-12 2019-11-08 12.936 3,906,195 +285,710 0.28% 50,530,393
2019-11-11 2019-11-07 13.189 3,620,485 -169,435 0.26% 47,751,148
2019-11-08 2019-11-06 13.281 3,789,920 +71,047 0.27% 50,334,794
2019-11-07 2019-11-05 13.673 3,718,873 +24,329 0.27% 50,846,403
2019-11-06 2019-11-04 13.626 3,694,544 -341,476 0.26% 50,343,684
2019-11-05 2019-11-01 13.788 4,036,020 -114,694 0.29% 55,647,105
2019-11-04 2019-10-31 13.488 4,150,714 +589,881 0.30% 55,986,442
2019-11-01 2019-10-30 12.729 3,560,833 +106,874 0.25% 45,325,143
2019-10-31 2019-10-29 12.798 3,453,959 -14,771 0.25% 44,203,271
2019-10-30 2019-10-28 12.522 3,468,730 -91,234 0.25% 43,434,201
2019-10-29 2019-10-25 13.005 3,559,964 +35,625 0.25% 46,297,389
2019-10-28 2019-10-24 12.476 3,524,339 -62,561 0.25% 43,968,273
2019-10-25 2019-10-23 12.268 3,586,900 +5,214 0.26% 44,005,699
2019-10-24 2019-10-22 12.706 3,581,686 +44,313 0.26% 45,508,134
2019-10-23 2019-10-21 12.706 3,537,373 -33,887 0.25% 44,945,103
2019-10-22 2019-10-18 12.867 3,571,260 +79,939 0.26% 45,951,080
2019-10-21 2019-10-17 12.936 3,491,321 +67,774 0.25% 45,163,598
2019-10-17 2019-10-15 12.936 3,423,547 -13,885 0.25% 44,286,877
2019-10-16 2019-10-14 12.545 3,437,432 -188,568 0.25% 43,121,421
2019-10-15 2019-10-11 12.268 3,626,000 -125,990 0.26% 44,485,395
2019-10-14 2019-10-10 12.084 3,751,990 +186,813 0.27% 45,340,198
2019-10-11 2019-10-09 11.969 3,565,177 +1,737 0.26% 42,672,382
2019-10-10 2019-10-08 11.785 3,563,440 +27,805 0.26% 41,995,413
2019-10-09 2019-10-04 11.739 3,535,635 -11,148 0.25% 41,504,964
2019-10-08 2019-10-03 12.130 3,546,783 -390,036 0.25% 43,023,692
2019-10-04 2019-10-02 11.831 3,936,819 -409,157 0.28% 46,576,946
2019-10-03 2019-09-30 11.785 4,345,976 +109,977 0.31% 51,217,659
2019-10-02 2019-09-27 10.600 4,235,999 +331,040 0.30% 44,900,164
2019-09-30 2019-09-26 10.300 3,904,959 -815,849 0.28% 40,222,769
2019-09-27 2019-09-25 11.647 4,720,808 -26,184 0.34% 54,983,109
2019-09-26 2019-09-24 11.946 4,746,992 +759,133 0.34% 56,708,518
2019-09-25 2019-09-23 12.660 3,987,859 +42,710 0.29% 50,485,298
2019-09-24 2019-09-20 12.936 3,945,149 -96,145 0.28% 51,034,301
2019-09-20 2019-09-18 13.097 4,041,294 +43,928 0.29% 52,929,179
2019-09-19 2019-09-17 13.028 3,997,366 +47,789 0.29% 52,077,819
2019-09-18 2019-09-16 13.350 3,949,577 -161,825 0.28% 52,727,966
2019-09-17 2019-09-13 13.327 4,111,402 +120,090 0.29% 54,793,740
2019-09-16 2019-09-12 13.350 3,991,312 -660,755 0.29% 53,285,140
2019-09-13 2019-09-11 13.074 4,652,067 -26,066 0.33% 60,821,446
2019-09-12 2019-09-10 13.258 4,678,133 +200,714 0.33% 62,023,674
2019-09-11 2019-09-09 14.087 4,477,419 -873,300 0.32% 63,072,726
2019-09-10 2019-09-06 13.719 5,350,719 -2,546 0.38% 73,404,189
2019-09-09 2019-09-05 13.143 5,353,265 -73,856 0.38% 70,358,617
2019-09-06 2019-09-04 13.511 5,427,121 +239,815 0.39% 73,328,035
2019-09-05 2019-09-03 12.821 5,187,306 +38,231 0.37% 66,505,797
2019-09-04 2019-09-02 12.936 5,149,075 +170,002 0.37% 66,608,243
2019-09-03 2019-08-30 12.798 4,979,073 -1,015,324 0.36% 63,721,461
2019-09-02 2019-08-29 12.798 5,994,397 +11,848 0.43% 76,715,432
2019-08-30 2019-08-28 13.028 5,982,549 -44,229 0.43% 77,940,850
2019-08-29 2019-08-27 13.350 6,026,778 +382,305 0.43% 80,459,185
2019-08-28 2019-08-26 12.844 5,644,473 -41,846 0.40% 72,497,001
2019-08-27 2019-08-23 13.189 5,686,319 +301,634 0.41% 74,997,758
2019-08-26 2019-08-22 13.166 5,384,685 -1,315,368 0.39% 70,895,517
2019-08-23 2019-08-21 13.673 6,700,053 -3,038,718 0.48% 91,606,676
2019-08-22 2019-08-20 14.133 9,738,771 +809,941 0.70% 137,636,927
2019-08-21 2019-08-19 12.683 8,928,830 +641,245 0.64% 113,242,277
2019-08-20 2019-08-16 12.752 8,287,585 +2,684,887 0.59% 105,681,800
2019-08-19 2019-08-15 11.198 5,602,698 +3,299,873 0.40% 62,739,709
2019-08-16 2019-08-14 14.018 2,302,825 +386,658 0.16% 32,280,531
2019-08-15 2019-08-13 14.271 1,916,167 -199,846 0.14% 27,345,602
2019-08-14 2019-08-12 14.386 2,116,013 +1,336,614 0.15% 30,441,131
2019-08-13 2019-08-09 14.041 779,399 +150,319 0.06% 10,943,396
2019-08-12 2019-08-08 14.478 629,080 +302,375 0.05% 9,107,915
2019-08-09 2019-08-07 14.386 326,705 -3,558,127 0.02% 4,700,004
2019-08-08 2019-08-06 14.662 3,884,832 +103,399 0.28% 56,960,542
2019-08-07 2019-08-05 14.363 3,781,433 +3,479,057 0.27% 54,312,956
2019-08-06 2019-08-02 14.939 302,376 -164,221 0.02% 4,517,045
2019-08-05 2019-08-01 16.112 466,597 -35,625 0.03% 7,518,002
2019-08-02 2019-07-31 16.343 502,222 -108,612 0.04% 8,207,606
2019-08-01 2019-07-30 15.744 610,834 +124,253 0.04% 9,617,047
2019-07-31 2019-07-29 16.619 486,581 -46,052 0.03% 8,086,392
2019-07-30 2019-07-26 17.516 532,633 -213,748 0.04% 9,329,861
2019-07-29 2019-07-25 17.470 746,381 +41,707 0.05% 13,039,616
2019-07-26 2019-07-24 18.299 704,674 -239,418 0.05% 12,894,895
2019-07-25 2019-07-23 18.506 944,092 -30,899 0.07% 17,471,605
2019-07-24 2019-07-22 18.368 974,991 +3,475 0.07% 17,908,777
2019-07-23 2019-07-19 18.644 971,516 +92,103 0.07% 18,113,293
2019-07-22 2019-07-18 18.575 879,413 -209,464 0.06% 16,335,366
2019-07-19 2019-07-17 18.898 1,088,877 -110,289 0.08% 20,577,112
2019-07-18 2019-07-16 18.875 1,199,166 -74,377 0.09% 22,633,702
2019-07-17 2019-07-15 18.990 1,273,543 +590,868 0.09% 24,184,104
2019-07-16 2019-07-12 18.967 682,675 -3,475 0.05% 12,948,029
2019-07-15 2019-07-11 18.852 686,150 -20,854 0.05% 12,934,970
2019-07-12 2019-07-10 18.967 707,004 +16,509 0.05% 13,409,467
2019-07-11 2019-07-09 19.059 690,495 -27,804 0.05% 13,159,922
2019-07-10 2019-07-08 18.552 718,299 -19,168 0.05% 13,326,090
2019-07-09 2019-07-05 18.898 737,467 -14,977 0.05% 13,936,323
2019-07-08 2019-07-04 18.713 752,444 -404,167 0.05% 14,080,795
2019-07-05 2019-07-03 19.151 1,156,611 +14,033 0.08% 22,149,967
2019-07-04 2019-07-02 18.598 1,142,578 +414,444 0.08% 21,250,035
2019-07-03 2019-06-28 17.908 728,134 +2,606 0.05% 13,039,272
2019-07-02 2019-06-27 18.000 725,528 -25,415 0.05% 13,059,404
2019-06-28 2019-06-26 17.424 750,943 -28,456 0.05% 13,084,746
2019-06-27 2019-06-25 17.586 779,399 -66,036 0.06% 13,706,155
2019-06-26 2019-06-24 17.563 845,435 +211,141 0.06% 14,847,974
2019-06-25 2019-06-21 17.563 634,294 +85,152 0.05% 11,139,805
2019-06-24 2019-06-20 17.263 549,142 -32,149 0.04% 9,480,001
2019-06-21 2019-06-19 17.816 581,291 +45,182 0.04% 10,356,118
2019-06-20 2019-06-18 17.079 536,109 -40,838 0.04% 9,156,288
2019-06-19 2019-06-17 17.102 576,947 +5,455 0.04% 9,867,046
2019-06-18 2019-06-14 17.240 571,492 +61,692 0.04% 9,852,681
2019-06-17 2019-06-13 17.816 509,800 -122,778 0.04% 9,082,455
2019-06-14 2019-06-12 18.000 632,578 -36,493 0.05% 11,386,317
2019-06-13 2019-06-11 18.414 669,071 +72,118 0.05% 12,320,395
2019-06-12 2019-06-10 17.332 596,953 -3,476 0.04% 10,346,598
2019-06-11 2019-06-06 17.277 600,429 -20,853 0.04% 10,373,350
2019-06-10 2019-06-05 18.369 621,282 -14,372 0.04% 11,412,596
2019-06-05 2019-06-03 16.881 635,654 +123,858 0.05% 10,730,649
2019-06-04 2019-05-31 16.765 511,796 -46,264 0.04% 8,580,266
2019-06-03 2019-05-30 16.439 558,060 -54,188 0.04% 9,174,214
2019-05-31 2019-05-29 16.346 612,248 -307,655 0.04% 10,008,092
2019-05-30 2019-05-28 16.719 919,903 -27,524 0.07% 15,379,404
2019-05-29 2019-05-27 15.626 947,427 +418,450 0.07% 14,804,154
2019-05-28 2019-05-24 15.951 528,977 -19,783 0.04% 8,437,805
2019-05-27 2019-05-23 16.393 548,760 -3,892 0.04% 8,995,807
2019-05-24 2019-05-22 16.277 552,652 -8,601 0.04% 8,995,356
2019-05-23 2019-05-21 16.649 561,253 +55,048 0.04% 9,344,160
2019-05-22 2019-05-20 15.974 506,205 -23,491 0.04% 8,086,335
2019-05-21 2019-05-17 17.021 529,696 -452,425 0.04% 9,015,843
2019-05-20 2019-05-16 16.974 982,121 -6,701 0.07% 16,670,800
2019-05-17 2019-05-15 17.207 988,822 +215,711 0.07% 17,014,470
2019-05-16 2019-05-14 16.672 773,111 +8,601 0.06% 12,889,308
2019-05-15 2019-05-10 17.207 764,510 +199,240 0.06% 13,154,776
2019-05-14 2019-05-09 16.091 565,270 +24,944 0.04% 9,095,584
2019-05-10 2019-05-08 16.905 540,326 -134,386 0.04% 9,133,955
2019-05-09 2019-05-07 16.788 674,712 -906,365 0.05% 11,327,243
2019-05-08 2019-05-06 16.021 1,581,077 +97,194 0.12% 25,330,328
2019-05-07 2019-05-03 16.067 1,483,883 -235,674 0.11% 23,842,198
2019-05-06 2019-05-02 15.974 1,719,557 +183,207 0.13% 27,468,939
2019-05-03 2019-04-30 14.719 1,536,350 +971,080 0.11% 22,613,222
2019-05-02 2019-04-29 14.742 565,270 -50,747 0.04% 8,333,238
2019-04-30 2019-04-26 14.091 616,017 +24,083 0.04% 8,680,283
2019-04-29 2019-04-25 13.858 591,934 +158,840 0.04% 8,203,291
2019-04-26 2019-04-24 12.649 433,094 -3,441 0.03% 5,478,348
2019-04-25 2019-04-23 12.510 436,535 -75,691 0.03% 5,460,972
2019-04-24 2019-04-18 12.417 512,226 -11,181 0.04% 6,360,210
2019-04-23 2019-04-17 12.324 523,407 -13,572 0.04% 6,450,360
2019-04-18 2019-04-16 12.440 536,979 -37,209 0.04% 6,680,049
2019-04-17 2019-04-15 12.324 574,188 -25,017 0.04% 7,076,175
2019-04-16 2019-04-12 12.347 599,205 +131,410 0.04% 7,398,412
2019-04-15 2019-04-11 11.975 467,795 -45,572 0.03% 5,601,849
2019-04-12 2019-04-10 12.022 513,367 -813 0.04% 6,171,448
2019-04-11 2019-04-09 12.068 514,180 -3,196 0.04% 6,205,133
2019-04-10 2019-04-08 11.975 517,376 -171,165 0.04% 6,195,582
2019-04-09 2019-04-04 12.603 688,541 -92,893 0.05% 8,677,561
2019-04-08 2019-04-03 12.603 781,434 +281,946 0.06% 9,848,275
2019-04-04 2019-04-02 12.510 499,488 -13,762 0.04% 6,248,502
2019-04-03 2019-04-01 12.394 513,250 +19,783 0.04% 6,360,990
2019-04-02 2019-03-29 12.184 493,467 +23,406 0.04% 6,012,540
2019-04-01 2019-03-28 12.161 470,061 -150,879 0.03% 5,716,425
2019-03-29 2019-03-27 12.091 620,940 -213,199 0.05% 7,507,953
2019-03-28 2019-03-26 12.184 834,139 +307,064 0.06% 10,163,383
2019-03-27 2019-03-25 12.138 527,075 +135,375 0.04% 6,397,518
2019-03-26 2019-03-22 11.789 391,700 -69,670 0.03% 4,617,747
2019-03-25 2019-03-21 11.742 461,370 +84,966 0.03% 5,417,630
2019-03-22 2019-03-20 12.091 376,404 -10,608 0.03% 4,551,202
2019-03-21 2019-03-19 11.591 387,012 -240,835 0.03% 4,485,989
2019-03-20 2019-03-18 12.277 627,847 -309,689 0.05% 7,708,259
2019-03-19 2019-03-15 12.022 937,536 +284,852 0.07% 11,270,601
2019-03-18 2019-03-14 11.696 652,684 +285,475 0.05% 7,633,778
2019-03-15 2019-03-13 11.568 367,209 +162,454 0.03% 4,247,907
2019-03-14 2019-03-12 11.417 204,755 -4,706 0.02% 2,337,677
2019-03-13 2019-03-11 11.347 209,461 -165,903 0.02% 2,376,794
2019-03-12 2019-03-08 11.266 375,364 -130,389 0.03% 4,228,779
2019-03-11 2019-03-07 11.463 505,753 +245,995 0.04% 5,797,676
2019-03-08 2019-03-06 11.115 259,758 -28,135 0.02% 2,887,124
2019-03-07 2019-03-05 11.324 287,893 -21,503 0.02% 3,260,083
2019-03-06 2019-03-04 11.417 309,396 +19,756 0.02% 3,532,358
2019-03-05 2019-03-01 11.440 289,640 +107,349 0.02% 3,313,540
2019-03-04 2019-02-28 11.487 182,291 -21,483 0.01% 2,093,923
2019-03-01 2019-02-27 11.510 203,774 -30,717 0.01% 2,345,430
2019-02-28 2019-02-26 11.626 234,491 -155,723 0.02% 2,726,244
2019-02-27 2019-02-25 11.580 390,214 -357,159 0.03% 4,518,567
2019-02-26 2019-02-22 11.696 747,373 +184,927 0.05% 8,741,259
2019-02-25 2019-02-21 11.510 562,446 +283,106 0.04% 6,473,730
2019-02-22 2019-02-20 11.452 279,340 -5,639 0.02% 3,198,954
2019-02-21 2019-02-19 11.347 284,979 -175,542 0.02% 3,233,711
2019-02-20 2019-02-18 11.696 460,521 +78,271 0.03% 5,386,244
2019-02-19 2019-02-15 11.452 382,250 +50,748 0.03% 4,377,461
2019-02-18 2019-02-14 11.359 331,502 +35,647 0.02% 3,765,471
2019-02-15 2019-02-13 11.126 295,855 -41,473 0.02% 3,291,770
2019-02-14 2019-02-12 11.150 337,328 +167,034 0.02% 3,761,054
2019-02-13 2019-02-11 10.929 170,294 -28,089 0.01% 1,861,083
2019-02-12 2019-02-08 10.871 198,383 -74,589 0.01% 2,156,526
2019-02-11 2019-02-04 10.754 272,972 +15,715 0.02% 2,935,610
2019-02-08 2019-01-31 10.464 257,257 -19,398 0.02% 2,691,834
2019-02-01 2019-01-30 9.975 276,655 -4,300 0.02% 2,759,716
2019-01-31 2019-01-29 9.708 280,955 +31,991 0.02% 2,727,482
2019-01-30 2019-01-28 9.813 248,964 -10,321 0.02% 2,442,967
2019-01-29 2019-01-25 9.650 259,285 +6,881 0.02% 2,502,039
2019-01-28 2019-01-24 9.545 252,404 +1,280 0.02% 2,409,228
2019-01-25 2019-01-23 9.243 251,124 +71,391 0.02% 2,321,100
2019-01-24 2019-01-22 9.708 179,733 -20,643 0.01% 1,744,829
2019-01-23 2019-01-21 10.115 200,376 +51,607 0.01% 2,026,766
2019-01-22 2019-01-18 10.033 148,769 -22,363 0.01% 1,492,663
2019-01-21 2019-01-17 9.952 171,132 -149,662 0.01% 1,703,113
2019-01-18 2019-01-16 9.592 320,794 +206,397 0.02% 3,076,938
2019-01-17 2019-01-15 9.243 114,397 +25,804 0.01% 1,057,354
2019-01-16 2019-01-14 9.068 88,593 +1,720 0.01% 803,401
2019-01-15 2019-01-11 9.092 86,873 -107,802 0.01% 789,824
2019-01-14 2019-01-10 9.138 194,675 -23,411 0.01% 1,778,981
2019-01-11 2019-01-09 9.278 218,086 +165,144 0.02% 2,023,342
2019-01-10 2019-01-08 9.185 52,942 -3,441 0.00% 486,257
2019-01-09 2019-01-07 9.161 56,383 -4,301 0.00% 516,551
2019-01-08 2019-01-04 9.487 60,684 -20,643 0.00% 575,709
2019-01-07 2019-01-03 9.347 81,327 -87,072 0.01% 760,203
2019-01-04 2019-01-02 9.708 168,399 -40,426 0.01% 1,634,800
2019-01-03 2018-12-31 10.231 208,825 +73,971 0.02% 2,136,504
2019-01-02 2018-12-27 9.254 134,854 -41,286 0.01% 1,248,003
2018-12-28 2018-12-24 9.592 176,140 +91,173 0.01% 1,689,470
2018-12-27 2018-12-20 9.429 84,967 +38,706 0.01% 801,142
2018-12-21 2018-12-19 9.766 46,261 -7,741 0.00% 451,786
2018-12-20 2018-12-18 10.080 54,002 -78,271 0.00% 544,337
2018-12-19 2018-12-17 10.138 132,273 -116,983 0.01% 1,340,992
2018-12-18 2018-12-14 10.382 249,256 -35,503 0.02% 2,587,830
2018-12-17 2018-12-13 10.812 284,759 +125,341 0.02% 3,078,924
2018-12-14 2018-12-12 10.673 159,418 +99,774 0.01% 1,701,448
2018-12-13 2018-12-11 10.615 59,644 -7,741 0.00% 633,106
2018-12-12 2018-12-10 10.661 67,385 +28,384 0.00% 718,408
2018-12-11 2018-12-07 10.952 39,001 -34,768 0.00% 427,135
2018-12-10 2018-12-06 10.812 73,769 -14,567 0.01% 797,619
2018-12-07 2018-12-05 11.277 88,336 -190,014 0.01% 996,203
2018-12-06 2018-12-04 11.603 278,350 +183,985 0.02% 3,229,686
2018-12-05 2018-12-03 11.417 94,365 +75,462 0.01% 1,077,360
2018-12-04 2018-11-30 11.184 18,903 -293,384 0.00% 211,419
2018-12-03 2018-11-29 11.045 312,287 +65,548 0.02% 3,449,182
2018-11-30 2018-11-28 11.068 246,739 +97,430 0.02% 2,730,947
2018-11-29 2018-11-27 10.696 149,309 +10,321 0.01% 1,597,028
2018-11-28 2018-11-26 10.952 138,988 -2,580 0.01% 1,522,183
2018-11-27 2018-11-23 10.917 141,568 -191,131 0.01% 1,545,501
2018-11-26 2018-11-22 11.184 332,699 +148,802 0.02% 3,721,047
2018-11-23 2018-11-21 10.940 183,897 +116,977 0.01% 2,011,884
2018-11-22 2018-11-20 11.057 66,920 -189,879 0.00% 739,903
2018-11-21 2018-11-19 11.068 256,799 -49,519 0.02% 2,842,293
2018-11-20 2018-11-16 10.905 306,318 +151,382 0.02% 3,340,519
2018-11-19 2018-11-15 10.871 154,936 -198,884 0.01% 1,684,234
2018-11-16 2018-11-14 10.952 353,820 +237,201 0.03% 3,875,001
2018-11-15 2018-11-13 10.696 116,619 -153,128 0.01% 1,247,371
2018-11-14 2018-11-12 10.731 269,747 -3,879 0.02% 2,894,656
2018-11-13 2018-11-09 10.475 273,626 +112,676 0.02% 2,866,294
2018-11-12 2018-11-08 10.812 160,950 +23,389 0.01% 1,740,253
2018-11-09 2018-11-07 10.103 137,561 -111,160 0.01% 1,389,804
2018-11-08 2018-11-06 9.859 248,721 +98,154 0.02% 2,452,149
2018-11-07 2018-11-05 9.068 150,567 -98,869 0.01% 1,365,410
2018-11-06 2018-11-02 9.440 249,436 +65,597 0.02% 2,354,798
2018-11-05 2018-11-01 8.522 183,839 +46,200 0.01% 1,566,680
2018-11-02 2018-10-31 8.266 137,639 -651,095 0.01% 1,137,757
2018-11-01 2018-10-30 8.022 788,734 +521,751 0.06% 6,327,297
2018-10-31 2018-10-29 7.987 266,983 -3,440 0.02% 2,132,450
2018-10-30 2018-10-26 8.080 270,423 -34,405 0.02% 2,185,078
2018-10-29 2018-10-25 8.301 304,828 -25,483 0.02% 2,530,414
2018-10-26 2018-10-24 8.301 330,311 +267,522 0.02% 2,741,952
2018-10-25 2018-10-23 8.487 62,789 -86,873 0.00% 532,899
2018-10-24 2018-10-22 8.929 149,662 +20,643 0.01% 1,336,323
2018-10-23 2018-10-19 8.650 129,019 +26,664 0.01% 1,116,003
2018-10-22 2018-10-18 8.441 102,355 +30,965 0.01% 863,941
2018-10-19 2018-10-16 8.336 71,390 -24,084 0.01% 595,107
2018-10-18 2018-10-15 8.220 95,474 -217,611 0.01% 784,771
2018-10-16 2018-10-12 8.557 313,085 +269,219 0.03% 2,679,037
2018-10-15 2018-10-11 8.545 43,866 -5,161 0.00% 374,847
2018-10-12 2018-10-10 8.894 49,027 -16,882 0.00% 436,049
2018-10-11 2018-10-09 8.778 65,909 +18,923 0.01% 578,536
2018-10-10 2018-10-08 9.022 46,986 -20,643 0.00% 423,905
2018-10-09 2018-10-05 9.499 67,629 -328,888 0.01% 642,382
2018-10-08 2018-10-04 9.650 396,517 -53,328 0.03% 3,826,295
2018-10-05 2018-10-03 9.650 449,845 +66,229 0.04% 4,340,898
2018-10-04 2018-10-02 9.510 383,616 +8,602 0.03% 3,648,284
2018-10-03 2018-09-28 9.882 375,014 +328,872 0.03% 3,705,996
2018-10-02 2018-09-27 9.929 46,142 +18,062 0.00% 458,134
2018-09-28 2018-09-26 9.975 28,080 -12,041 0.00% 280,106
2018-09-27 2018-09-24 9.859 40,121 -258,038 0.00% 395,554
2018-09-26 2018-09-21 10.394 298,159 -16,647 0.03% 3,099,017
2018-09-24 2018-09-20 9.917 314,806 -102,354 0.03% 3,121,984
2018-09-21 2018-09-19 9.778 417,160 -287,282 0.04% 4,078,845
2018-09-20 2018-09-18 9.882 704,442 +199,549 0.06% 6,961,499
2018-09-19 2018-09-17 9.394 504,893 +251,156 0.04% 4,742,958
2018-09-18 2018-09-14 9.847 253,737 +37,846 0.02% 2,498,652
2018-09-17 2018-09-13 9.499 215,891 +15,482 0.02% 2,050,667
2018-09-14 2018-09-12 9.417 200,409 -134,843 0.02% 1,887,299
2018-09-13 2018-09-11 10.533 335,252 +215,892 0.03% 3,531,329
2018-09-12 2018-09-10 10.289 119,360 +102,354 0.01% 1,228,120
2018-09-11 2018-09-07 10.684 17,006 -11,181 0.00% 181,701
2018-09-10 2018-09-06 10.568 28,187 +9,461 0.00% 297,887
2018-09-07 2018-09-05 10.545 18,726 -302,703 0.00% 197,465
2018-09-06 2018-09-04 10.859 321,429 +81,711 0.03% 3,490,362
2018-09-05 2018-09-03 10.754 239,718 +65,370 0.02% 2,577,988
2018-09-04 2018-08-31 10.778 174,348 -10,322 0.02% 1,879,037
2018-09-03 2018-08-30 11.022 184,670 -43,066 0.02% 2,035,370
2018-08-31 2018-08-29 11.138 227,736 -67,090 0.02% 2,536,505
2018-08-30 2018-08-28 11.161 294,826 -80,852 0.03% 3,290,604
2018-08-29 2018-08-27 11.556 375,678 +299,324 0.03% 4,341,509
2018-08-28 2018-08-24 11.080 76,354 -126,438 0.01% 845,986
2018-08-27 2018-08-23 11.405 202,792 +59,348 0.02% 2,312,908
2018-08-24 2018-08-22 11.347 143,444 -21,503 0.01% 1,627,687
2018-08-23 2018-08-21 11.347 164,947 +126,438 0.01% 1,871,685
2018-08-22 2018-08-20 10.638 38,509 -48,764 0.00% 409,658
2018-08-21 2018-08-17 10.894 87,273 -347,856 0.01% 950,732
2018-08-20 2018-08-16 10.708 435,129 -376,632 0.04% 4,659,252
2018-08-17 2018-08-15 10.719 811,761 +361,253 0.07% 8,701,571
2018-08-16 2018-08-14 11.196 450,508 +312,225 0.04% 5,043,911
2018-08-15 2018-08-13 11.277 138,283 +121,277 0.01% 1,559,477
2018-08-14 2018-08-10 12.789 17,006 -2,580 0.00% 217,487
2018-08-13 2018-08-09 13.324 19,586 -272,659 0.00% 260,957
2018-08-10 2018-08-08 13.254 292,245 -83,364 0.03% 3,873,384
2018-08-09 2018-08-07 12.324 375,609 +338,029 0.03% 4,628,928
2018-08-08 2018-08-06 11.673 37,580 -23,223 0.00% 438,661
2018-08-07 2018-08-03 11.882 60,803 -14,622 0.01% 722,461
2018-08-06 2018-08-02 12.487 75,425 -6,881 0.01% 941,799
2018-08-03 2018-08-01 12.347 82,306 -66,230 0.01% 1,016,236
2018-08-02 2018-07-31 13.231 148,536 -1,720 0.01% 1,965,226
2018-08-01 2018-07-30 13.486 150,256 +97,284 0.01% 2,026,415
2018-07-31 2018-07-27 12.835 52,972 -78,271 0.00% 679,914
2018-07-30 2018-07-26 12.231 131,243 -17,202 0.01% 1,605,205
2018-07-27 2018-07-25 11.882 148,445 +60,785 0.01% 1,763,823
2018-07-26 2018-07-24 11.289 87,660 -245,712 0.01% 989,599
2018-07-25 2018-07-23 10.929 333,372 -5,161 0.03% 3,643,305
2018-07-24 2018-07-20 11.138 338,533 +194,388 0.03% 3,770,553
2018-07-23 2018-07-19 10.998 144,145 +12,042 0.01% 1,585,365
2018-07-20 2018-07-18 11.301 132,103 +65,369 0.01% 1,492,855
2018-07-19 2018-07-17 10.626 66,734 -213,551 0.01% 709,140
2018-07-18 2018-07-16 10.324 280,285 -44,555 0.02% 2,893,686
2018-07-17 2018-07-13 10.150 324,840 +120,418 0.03% 3,297,026
2018-07-16 2018-07-12 9.510 204,422 +179,766 0.02% 1,944,104
2018-07-13 2018-07-11 9.208 24,656 +860 0.00% 227,032
2018-07-12 2018-07-10 9.336 23,796 -23,198 0.00% 222,156
2018-07-11 2018-07-09 9.487 46,994 -42,146 0.00% 445,832
2018-07-10 2018-07-06 9.068 89,140 -104,161 0.01% 808,362
2018-07-09 2018-07-05 9.243 193,301 -62,789 0.02% 1,786,651
2018-07-06 2018-07-04 9.452 256,090 +15,482 0.02% 2,420,593
2018-07-05 2018-07-03 9.743 240,608 -510,854 0.02% 2,344,189
2018-07-04 2018-06-29 9.975 751,462 +132,460 0.07% 7,496,057
2018-07-03 2018-06-28 9.685 619,002 +437,803 0.05% 5,994,813
2018-06-29 2018-06-27 9.650 181,199 +98,914 0.02% 1,748,528
2018-06-28 2018-06-26 10.452 82,285 +66,230 0.01% 860,041
2018-06-27 2018-06-25 10.801 16,055 -12,902 0.00% 173,406
2018-06-26 2018-06-22 11.045 28,957 -124,803 0.00% 319,827
2018-06-25 2018-06-21 10.964 153,760 -66,145 0.01% 1,685,752
2018-06-22 2018-06-20 11.150 219,905 +112,677 0.02% 2,451,841
2018-06-21 2018-06-19 10.696 107,228 -26,220 0.01% 1,146,924
2018-06-20 2018-06-15 11.277 133,448 +68,810 0.01% 1,504,951
2018-06-19 2018-06-14 11.243 64,638 -63,650 0.01% 726,696
2018-06-15 2018-06-13 11.498 128,288 -6,020 0.01% 1,475,098
2018-06-14 2018-06-12 11.649 134,308 +47,603 0.01% 1,564,618
2018-06-13 2018-06-11 11.615 86,705 -278,298 0.01% 1,007,043
2018-06-12 2018-06-08 11.626 365,003 +233,904 0.03% 4,243,606
2018-06-11 2018-06-07 11.905 131,099 +41,517 0.01% 1,560,766
2018-06-08 2018-06-06 11.523 89,582 -36,125 0.01% 1,032,234
2018-06-07 2018-06-05 11.746 125,707 -91,517 0.01% 1,476,549
2018-06-06 2018-06-04 11.840 217,224 -57,041 0.02% 2,571,916
2018-06-05 2018-06-01 11.863 274,265 +18,730 0.02% 3,253,720
2018-06-04 2018-05-31 11.957 255,535 +156,650 0.02% 3,055,530
2018-06-01 2018-05-30 11.370 98,885 +85,987 0.01% 1,124,331
2018-05-31 2018-05-29 11.558 12,898 -170,821 0.00% 149,075
2018-05-30 2018-05-28 11.816 183,719 -140,474 0.02% 2,170,903
2018-05-29 2018-05-25 11.769 324,193 +9,365 0.03% 3,815,573
2018-05-28 2018-05-24 11.816 314,828 +221,352 0.03% 3,720,143
2018-05-25 2018-05-23 11.699 93,476 +12,771 0.01% 1,093,573
2018-05-24 2018-05-21 12.004 80,705 -1,084 0.01% 968,812
2018-05-23 2018-05-18 11.746 81,789 -193,398 0.01% 960,690
2018-05-21 2018-05-17 11.511 275,187 -392,908 0.03% 3,167,688
2018-05-18 2018-05-16 10.853 668,095 +71,599 0.06% 7,251,011
2018-05-17 2018-05-15 10.759 596,496 +423,976 0.06% 6,417,877
2018-05-16 2018-05-14 10.642 172,520 +28,946 0.02% 1,835,930
2018-05-15 2018-05-11 10.677 143,574 +19,839 0.01% 1,532,950
2018-05-14 2018-05-10 10.795 123,735 -142,390 0.01% 1,335,662
2018-05-11 2018-05-09 10.724 266,125 -23,336 0.02% 2,853,940
2018-05-10 2018-05-08 10.618 289,461 -46,825 0.03% 3,073,596
2018-05-09 2018-05-07 10.254 336,286 +7,666 0.03% 3,448,350
2018-05-08 2018-05-04 9.655 328,620 -1,139,568 0.03% 3,172,884
2018-05-07 2018-05-03 10.231 1,468,188 -593,699 0.14% 15,020,631
2018-05-04 2018-05-02 10.830 2,061,887 +477,157 0.19% 22,329,764
2018-05-03 2018-04-30 10.313 1,584,730 +393,817 0.15% 16,343,240
2018-05-02 2018-04-27 9.831 1,190,913 +195,971 0.11% 11,708,300
2018-04-30 2018-04-26 9.373 994,942 -2,006,998 0.09% 9,325,863
2018-04-27 2018-04-25 9.455 3,001,940 +1,869,604 0.28% 28,384,827
2018-04-26 2018-04-24 9.326 1,132,336 +61,418 0.11% 10,560,493
2018-04-25 2018-04-23 9.514 1,070,918 -68,638 0.10% 10,188,954
2018-04-24 2018-04-20 9.502 1,139,556 -221,411 0.11% 10,828,606
2018-04-23 2018-04-19 9.033 1,360,967 -899,549 0.13% 12,293,125
2018-04-20 2018-04-18 8.845 2,260,516 -1,683,281 0.21% 19,993,596
2018-04-19 2018-04-17 8.457 3,943,797 +475,058 0.37% 33,353,039
2018-04-18 2018-04-16 8.387 3,468,739 +861,096 0.32% 29,090,969
2018-04-17 2018-04-13 8.281 2,607,643 +1,173,536 0.24% 21,593,628
2018-04-16 2018-04-12 8.222 1,434,107 +282,584 0.13% 11,791,470
2018-04-13 2018-04-11 8.152 1,151,523 +88,115 0.11% 9,386,862
2018-04-12 2018-04-10 8.152 1,063,408 +460,159 0.10% 8,668,576
2018-04-11 2018-04-09 7.799 603,249 +163,035 0.06% 4,704,929
2018-04-10 2018-04-06 7.799 440,214 +332,880 0.04% 3,433,367
2018-04-09 2018-04-04 7.670 107,334 -552,897 0.01% 823,263
2018-04-06 2018-04-03 7.705 660,231 -83,378 0.06% 5,087,309
2018-04-04 2018-03-29 7.435 743,609 +529,544 0.07% 5,528,874
2018-04-03 2018-03-28 7.165 214,065 -2,554 0.02% 1,533,783
2018-03-29 2018-03-27 7.059 216,619 -15,325 0.02% 1,529,183
2018-03-28 2018-03-26 6.672 231,944 +29,798 0.02% 1,547,461
2018-03-27 2018-03-23 6.589 202,146 -79,176 0.02% 1,332,037
2018-03-26 2018-03-22 7.236 281,322 -15,325 0.03% 2,035,508
2018-03-23 2018-03-21 7.224 296,647 +1,703 0.03% 2,142,908
2018-03-22 2018-03-20 7.271 294,944 +30,649 0.03% 2,144,463
2018-03-21 2018-03-19 7.294 264,295 -137,920 0.02% 1,927,831
2018-03-20 2018-03-16 7.200 402,215 +6,811 0.04% 2,896,057
2018-03-19 2018-03-15 7.282 395,404 +140,474 0.04% 2,879,527
2018-03-16 2018-03-14 7.435 254,930 +28,946 0.02% 1,895,453
2018-03-15 2018-03-13 7.600 225,984 -126,852 0.02% 1,717,396
2018-03-14 2018-03-12 7.658 352,836 +85,135 0.03% 2,702,146
2018-03-13 2018-03-09 7.412 267,701 +160,907 0.03% 1,984,119
2018-03-12 2018-03-08 7.282 106,794 +5,959 0.01% 777,727
2018-03-08 2018-03-06 7.412 100,835 +2,554 0.01% 747,359
2018-03-07 2018-03-05 7.529 98,281 -14,718 0.01% 739,973
2018-03-06 2018-03-02 7.811 112,999 -156,621 0.01% 882,642
2018-03-05 2018-03-01 7.694 269,620 +27,243 0.03% 2,074,349
2018-03-02 2018-02-28 7.494 242,377 +89,767 0.02% 1,816,354
2018-03-01 2018-02-27 7.001 152,610 -269,229 0.01% 1,068,360
2018-02-28 2018-02-26 7.083 421,839 -110,676 0.04% 2,987,806
2018-02-27 2018-02-23 7.282 532,515 -25,975 0.05% 3,878,037
2018-02-26 2018-02-22 6.813 558,490 +206,028 0.05% 3,804,799
2018-02-23 2018-02-21 6.437 352,462 +98,758 0.03% 2,268,722
2018-02-22 2018-02-20 6.390 253,704 +85,135 0.02% 1,621,118
2018-02-21 2018-02-15 5.920 168,569 +68,960 0.02% 997,922
2018-02-20 2018-02-13 5.732 99,609 -10,471 0.01% 570,961
2018-02-14 2018-02-12 5.626 110,080 -31,501 0.01% 619,345
2018-02-13 2018-02-09 5.544 141,581 +2,554 0.01% 784,938
2018-02-12 2018-02-08 5.756 139,027 -5,959 0.01% 800,172
2018-02-09 2018-02-07 5.638 144,986 -95,352 0.01% 817,440
2018-02-08 2018-02-06 5.638 240,338 +96,203 0.02% 1,355,040
2018-02-07 2018-02-05 6.131 144,135 -73,216 0.01% 883,748
2018-02-06 2018-02-02 5.896 217,351 +46,824 0.02% 1,281,604
2018-02-05 2018-02-01 6.037 170,527 +25,541 0.02% 1,029,543
2018-02-02 2018-01-31 6.084 144,986 -33,203 0.01% 882,154
2018-02-01 2018-01-30 5.967 178,189 +26,392 0.02% 1,063,244
2018-01-31 2018-01-29 5.873 151,797 -43,419 0.01% 891,500
2018-01-30 2018-01-26 5.603 195,216 +63,852 0.02% 1,093,760
2018-01-29 2018-01-25 5.544 131,364 -21,284 0.01% 728,294
2018-01-26 2018-01-24 5.521 152,648 +8,513 0.01% 842,708
2018-01-25 2018-01-23 5.509 144,135 +5,108 0.01% 794,019
2018-01-24 2018-01-22 5.474 139,027 +32,352 0.01% 760,980
2018-01-23 2018-01-19 5.485 106,675 -67,436 0.01% 585,151
2018-01-19 2018-01-17 5.568 174,111 -14,473 0.02% 969,377
2018-01-18 2018-01-16 5.615 188,584 -33,203 0.02% 1,058,817
2018-01-17 2018-01-15 5.544 221,787 -119,190 0.02% 1,229,607
2018-01-16 2018-01-12 5.462 340,977 -14,473 0.03% 1,862,372
2018-01-15 2018-01-11 5.474 355,450 -11,068 0.03% 1,945,597
2018-01-12 2018-01-10 5.497 366,518 -33,203 0.03% 2,014,789
2018-01-11 2018-01-09 5.403 399,721 -63,851 0.04% 2,159,748
2018-01-10 2018-01-08 5.427 463,572 -256,931 0.04% 2,515,634
2018-01-09 2018-01-05 5.215 720,503 +100,460 0.07% 3,757,570
2018-01-08 2018-01-04 5.321 620,043 +95,352 0.06% 3,299,198
2018-01-05 2018-01-03 5.391 524,691 +63,852 0.05% 2,828,816
2018-01-04 2018-01-02 5.427 460,839 +69,811 0.04% 2,500,803
2018-01-03 2017-12-29 5.509 391,028 -21,284 0.04% 2,154,116
2018-01-02 2017-12-28 5.497 412,312 -173,677 0.04% 2,266,523
2017-12-29 2017-12-27 5.462 585,989 +82,582 0.05% 3,200,595
2017-12-28 2017-12-22 5.086 503,407 +59,595 0.05% 2,560,327
2017-12-27 2017-12-21 4.804 443,812 +97,906 0.04% 2,132,115
2017-12-22 2017-12-20 4.557 345,906 +41,716 0.03% 1,576,443
2017-12-21 2017-12-19 4.687 304,190 +50,230 0.03% 1,425,628
2017-12-20 2017-12-18 4.839 253,960 -15,324 0.02% 1,228,997
2017-12-19 2017-12-15 5.051 269,284 +9,365 0.03% 1,360,089
2017-12-18 2017-12-14 5.039 259,919 +1,702 0.02% 1,309,736
2017-12-15 2017-12-13 4.945 258,217 -98,757 0.02% 1,276,895
2017-12-14 2017-12-12 5.133 356,974 -1,703 0.03% 1,832,341
2017-12-13 2017-12-11 5.192 358,677 -23,838 0.03% 1,862,148
2017-12-12 2017-12-08 5.063 382,515 +53,636 0.04% 1,936,485
2017-12-08 2017-12-06 5.051 328,879 -51,933 0.03% 1,661,089
2017-12-07 2017-12-05 5.239 380,812 +28,946 0.04% 1,994,958
2017-12-06 2017-12-04 5.309 351,866 +16,176 0.03% 1,868,117
2017-12-05 2017-12-01 5.274 335,690 -9,365 0.03% 1,770,407
2017-12-04 2017-11-30 5.532 345,055 -4,257 0.03% 1,908,963
2017-12-01 2017-11-29 5.521 349,312 +21,284 0.03% 1,928,412
2017-11-30 2017-11-28 5.462 328,028 +19,581 0.03% 1,791,646
2017-11-29 2017-11-27 5.509 308,447 +3,406 0.03% 1,699,189
2017-11-27 2017-11-23 5.720 305,041 +122,595 0.03% 1,744,920
2017-11-24 2017-11-22 5.697 182,446 +121,744 0.02% 1,039,356
2017-11-23 2017-11-21 5.744 60,702 -3,405 0.01% 348,658
2017-11-22 2017-11-20 5.861 64,107 -3,406 0.01% 375,746
2017-11-21 2017-11-17 5.873 67,513 +37,460 0.01% 396,502
2017-11-20 2017-11-16 5.779 30,053 -3,576 0.00% 173,677
2017-11-17 2017-11-15 5.861 33,629 -289,291 0.00% 197,107
2017-11-16 2017-11-14 5.814 322,920 +85,987 0.03% 1,877,537
2017-11-14 2017-11-10 5.779 236,933 -6,810 0.02% 1,369,238
2017-11-13 2017-11-09 5.720 243,743 +5,959 0.02% 1,394,278
2017-11-10 2017-11-08 5.767 237,784 +851 0.02% 1,371,363
2017-11-08 2017-11-06 5.720 236,933 -42,567 0.02% 1,355,323
2017-11-07 2017-11-03 5.849 279,500 +60,446 0.03% 1,634,931
2017-11-06 2017-11-02 5.756 219,054 -11,068 0.02% 1,260,769
2017-11-03 2017-11-01 5.908 230,122 -5,108 0.02% 1,359,610
2017-11-02 2017-10-31 5.896 235,230 -20,432 0.02% 1,387,027
2017-11-01 2017-10-30 5.791 255,662 -5,109 0.02% 1,480,476
2017-10-31 2017-10-27 5.873 260,771 +20,433 0.02% 1,531,502
2017-10-30 2017-10-26 5.826 240,338 +6,811 0.02% 1,400,208
2017-10-27 2017-10-25 5.767 233,527 -12,771 0.02% 1,346,812
2017-10-25 2017-10-23 6.131 246,298 -25,540 0.02% 1,510,149
2017-10-24 2017-10-20 6.108 271,838 +59,595 0.03% 1,660,359
2017-10-23 2017-10-19 5.979 212,243 -223,652 0.02% 1,268,935
2017-10-20 2017-10-18 6.178 435,895 +31,500 0.04% 2,693,122
2017-10-19 2017-10-17 6.378 404,395 +18,730 0.04% 2,579,253
2017-10-18 2017-10-16 6.566 385,665 +22,987 0.04% 2,532,272
2017-10-17 2017-10-13 6.601 362,678 +21,284 0.03% 2,394,120
2017-10-16 2017-10-12 6.542 341,394 +76,622 0.03% 2,233,569
2017-10-13 2017-10-11 6.496 264,772 -10,216 0.02% 1,719,830
2017-10-12 2017-10-10 6.660 274,988 +122,595 0.03% 1,831,408
2017-10-11 2017-10-09 6.225 152,393 +45,973 0.01% 948,701
2017-10-10 2017-10-06 6.167 106,420 +6,811 0.01% 656,252
2017-10-09 2017-10-04 5.943 99,609 +9,365 0.01% 592,021
2017-10-06 2017-10-03 6.002 90,244 -86,838 0.01% 541,661
2017-10-04 2017-09-29 5.756 177,082 +98,757 0.02% 1,019,199
2017-10-03 2017-09-28 5.227 78,325 +21,284 0.01% 409,401
2017-09-29 2017-09-27 5.109 57,041 +15,325 0.01% 291,450
2017-09-28 2017-09-26 4.922 41,716 +2,554 0.00% 205,308
2017-09-27 2017-09-25 4.839 39,162 -5,960 0.00% 189,518
2017-09-26 2017-09-22 4.933 45,122 -12,770 0.00% 222,600
2017-09-25 2017-09-21 4.910 57,892 -3,406 0.01% 284,239
2017-09-22 2017-09-20 4.945 61,298 +26,392 0.01% 303,122
2017-09-21 2017-09-19 4.804 34,906 -10,216 0.00% 167,692
2017-09-20 2017-09-18 4.757 45,122 +7,662 0.00% 214,650
2017-09-19 2017-09-15 4.698 37,460 +7,663 0.00% 176,001
2017-09-18 2017-09-14 4.687 29,797 -1,703 0.00% 139,648
2017-09-15 2017-09-13 4.745 31,500 +13,622 0.00% 149,479
2017-09-14 2017-09-12 4.816 17,878 -18,730 0.00% 86,098
2017-09-13 2017-09-11 4.816 36,608 +17,027 0.00% 176,298
2017-09-11 2017-09-07 4.640 19,581 +6,811 0.00% 90,849
2017-09-08 2017-09-06 4.616 12,770 -9,365 0.00% 58,948
2017-09-07 2017-09-05 4.581 22,135 -36,609 0.00% 101,399
2017-09-06 2017-09-04 4.569 58,744 +58,744 0.01% 268,412
2017-09-05 2017-09-01 4.557 0 -7,662
2017-09-04 2017-08-31 4.463 7,662 +7,662 0.00% 34,199
2017-09-01 2017-08-30 4.346 0 -11,068
2017-08-31 2017-08-29 4.240 11,068 +3,406 0.00% 46,932
2017-08-30 2017-08-28 4.217 7,662 +7,662 0.00% 32,309
2017-08-25 2017-08-22 4.252 0 -13,622
2017-08-22 2017-08-18 4.170 13,622 +13,622 0.00% 56,801
2017-08-21 2017-08-17 4.252 0 -1,345
2017-08-18 2017-08-16 4.146 1,345 -13,622 0.00% 5,577
2017-08-17 2017-08-15 4.088 14,967 +9,008 0.00% 61,179
2017-08-16 2017-08-14 4.264 5,959 -59,595 0.00% 25,408
2017-08-15 2017-08-11 4.135 65,554 +851 0.01% 271,038
2017-08-14 2017-08-10 4.182 64,703 +6,811 0.01% 270,559
2017-08-11 2017-08-09 4.146 57,892 +14,473 0.01% 240,039
2017-08-10 2017-08-08 4.252 43,419 -852 0.00% 184,619
2017-08-09 2017-08-07 4.135 44,271 -18,729 0.00% 183,042
2017-08-08 2017-08-04 4.205 63,000 -33,203 0.01% 264,918
2017-08-07 2017-08-03 4.252 96,203 +4,256 0.01% 409,059
2017-08-04 2017-08-02 4.311 91,947 -56,189 0.01% 396,362
2017-08-02 2017-07-31 3.794 148,136 +7,662 0.01% 562,020
2017-07-28 2017-07-26 3.712 140,474 +7,662 0.01% 521,400
2017-07-26 2017-07-24 3.712 132,812 +118,339 0.01% 492,961
2017-07-25 2017-07-21 3.723 14,473 +9,365 0.00% 53,890
2017-07-24 2017-07-20 3.712 5,108 -42,568 0.00% 18,959
2017-07-20 2017-07-18 3.712 47,676 -29,797 0.00% 176,960
2017-07-19 2017-07-17 3.700 77,473 +22,135 0.01% 286,648
2017-07-17 2017-07-13 3.700 55,338 -2,554 0.01% 204,749
2017-07-14 2017-07-12 3.712 57,892 -22,987 0.01% 214,879
2017-07-13 2017-07-11 3.759 80,879 -851 0.01% 304,000
2017-07-12 2017-07-10 3.747 81,730 -14,473 0.01% 306,239
2017-07-11 2017-07-07 3.817 96,203 -57,893 0.01% 367,249
2017-07-05 2017-07-03 3.960 154,096 +9,895 0.01% 610,224
2017-06-30 2017-06-28 3.888 144,201 +4,192 0.01% 560,719
2017-06-29 2017-06-27 3.912 140,009 -3,354 0.01% 547,759
2017-06-28 2017-06-26 3.924 143,363 -2,515 0.01% 562,591
2017-06-26 2017-06-22 3.960 145,878 -13,414 0.01% 577,680
2017-06-23 2017-06-21 3.924 159,292 -17,606 0.02% 625,100
2017-06-21 2017-06-19 3.853 176,898 +3,354 0.02% 681,530
2017-06-20 2017-06-16 3.912 173,544 +11,737 0.02% 678,958
2017-06-19 2017-06-15 3.900 161,807 -15,929 0.02% 631,110
2017-06-16 2017-06-14 3.936 177,736 +15,929 0.02% 699,599
2017-06-15 2017-06-13 3.888 161,807 +5,869 0.02% 629,180
2017-06-13 2017-06-09 3.960 155,938 -4,192 0.01% 617,518
2017-06-12 2017-06-08 3.865 160,130 +4,192 0.02% 618,839
2017-06-08 2017-06-06 3.888 155,938 -8,384 0.01% 606,358
2017-06-07 2017-06-05 3.912 164,322 -3,354 0.02% 642,879
2017-06-06 2017-06-02 3.877 167,676 -9,222 0.02% 650,001
2017-06-02 2017-05-31 3.853 176,898 -3,353 0.02% 681,530
2017-06-01 2017-05-29 3.805 180,251 +15,929 0.02% 685,848
2017-05-31 2017-05-26 3.805 164,322 +19,282 0.02% 625,239
2017-05-29 2017-05-25 3.960 145,040 +839 0.01% 574,362
2017-05-26 2017-05-24 3.924 144,201 -5,869 0.01% 565,879
2017-05-25 2017-05-23 3.757 150,070 +8,384 0.01% 563,851
2017-05-24 2017-05-22 3.817 141,686 -20,121 0.01% 540,800
2017-05-23 2017-05-19 3.757 161,807 +18,444 0.02% 607,950
2017-05-22 2017-05-18 3.805 143,363 +839 0.01% 545,491
2017-05-19 2017-05-17 3.805 142,524 -13,414 0.01% 542,298
2017-05-18 2017-05-16 3.829 155,938 +6,707 0.01% 597,058
2017-05-17 2017-05-15 3.733 149,231 -22,637 0.01% 557,138
2017-05-16 2017-05-12 3.841 171,868 -16,767 0.02% 660,101
2017-05-15 2017-05-11 3.710 188,635 +60,363 0.02% 699,749
2017-05-12 2017-05-10 3.805 128,272 -19,283 0.01% 488,070
2017-05-11 2017-05-09 3.829 147,555 +17,606 0.01% 564,961
2017-05-10 2017-05-08 3.853 129,949 -14,252 0.01% 500,651
2017-05-09 2017-05-05 3.793 144,201 -8,384 0.01% 546,959
2017-05-05 2017-05-02 3.769 152,585 +5,030 0.01% 575,120
2017-04-28 2017-04-26 3.733 147,555 +839 0.01% 550,881
2017-04-27 2017-04-25 3.721 146,716 +1,676 0.01% 545,999
2017-04-26 2017-04-24 3.888 145,040 +10,061 0.01% 563,982
2017-04-25 2017-04-21 3.710 134,979 -5,030 0.01% 500,710
2017-04-21 2017-04-19 3.710 140,009 +10,060 0.01% 519,369
2017-04-20 2017-04-18 3.733 129,949 +15,929 0.01% 485,151
2017-04-19 2017-04-13 3.745 114,020 -9,222 0.01% 427,042
2017-04-13 2017-04-11 3.817 123,242 +17,606 0.01% 470,401
2017-04-12 2017-04-10 3.817 105,636 -19,282 0.01% 403,201
2017-04-11 2017-04-07 3.853 124,918 -22,637 0.01% 481,268
2017-04-10 2017-04-06 3.888 147,555 -838 0.01% 573,761
2017-04-07 2017-04-05 3.972 148,393 -1,677 0.01% 589,410
2017-03-29 2017-03-27 3.900 150,070 +72,101 0.01% 585,331
2017-03-28 2017-03-24 3.936 77,969 -839 0.01% 306,899
2017-03-27 2017-03-23 3.841 78,808 +839 0.01% 302,681
2017-03-24 2017-03-22 3.924 77,969 -46,949 0.01% 305,969
2017-03-23 2017-03-21 3.948 124,918 -839 0.01% 493,188
2017-03-22 2017-03-20 3.960 125,757 +15,091 0.01% 498,001
2017-03-21 2017-03-17 3.936 110,666 +10,061 0.01% 435,600
2017-03-20 2017-03-16 3.912 100,605 +100,605 0.01% 393,598
2017-03-17 2017-03-15 3.793 0 -838
2017-03-09 2017-03-07 3.877 838 -10,061 0.00% 3,249
2017-03-07 2017-03-03 3.829 10,899 +2,515 0.00% 41,730
2017-03-03 2017-03-01 3.936 8,384 +3,354 0.00% 33,001
2017-03-02 2017-02-28 3.900 5,030 +4,192 0.00% 19,619
2017-02-28 2017-02-24 3.936 838 +838 0.00% 3,299
2017-02-23 2017-02-21 3.936 0 -34,374
2017-02-22 2017-02-20 3.924 34,374 +6,707 0.00% 134,892
2017-02-21 2017-02-17 3.853 27,667 +8,384 0.00% 106,592
2017-02-20 2017-02-16 3.924 19,283 -4,192 0.00% 75,671
2017-02-17 2017-02-15 3.936 23,475 +4,192 0.00% 92,402
2017-02-16 2017-02-14 3.972 19,283 +8,384 0.00% 76,591
2017-02-15 2017-02-13 3.960 10,899 -20,121 0.00% 43,160
2017-02-14 2017-02-10 3.662 31,020 -3,354 0.00% 113,590
2017-02-13 2017-02-09 3.578 34,374 -15,090 0.00% 123,002
2017-02-10 2017-02-08 3.626 49,464 +14,252 0.00% 179,359
2017-02-09 2017-02-07 3.698 35,212 -45,272 0.00% 130,200
2017-02-08 2017-02-06 3.626 80,484 -5,031 0.01% 291,839
2017-02-07 2017-02-03 3.626 85,515 -754 0.01% 310,081
2017-02-02 2017-01-27 3.578 86,269 +2,515 0.01% 308,699
2017-02-01 2017-01-25 3.519 83,754 +15,929 0.01% 294,705
2017-01-26 2017-01-24 3.531 67,825 -24,313 0.01% 239,465
2017-01-24 2017-01-20 3.543 92,138 -10,899 0.01% 326,404
2017-01-20 2017-01-18 3.614 103,037 +19,283 0.01% 372,388
2017-01-19 2017-01-17 3.590 83,754 +22,636 0.01% 300,699
2017-01-18 2017-01-16 3.602 61,118 -3,353 0.01% 220,159
2017-01-16 2017-01-12 3.614 64,471 +838 0.01% 233,006
2017-01-13 2017-01-11 3.674 63,633 -838 0.01% 233,772
2017-01-11 2017-01-09 3.578 64,471 +62,878 0.01% 230,699
2017-01-06 2017-01-04 3.614 1,593 -3,353 0.00% 5,757
2017-01-05 2017-01-03 3.674 4,946 -839 0.00% 18,170
2017-01-03 2016-12-29 3.674 5,785 -6,707 0.00% 21,253
2016-12-30 2016-12-28 3.638 12,492 -4,192 0.00% 45,446
2016-12-29 2016-12-23 3.590 16,684 -838 0.00% 59,900
2016-12-28 2016-12-22 3.590 17,522 +15,929 0.00% 62,909
2016-12-23 2016-12-21 3.531 1,593 -5,030 0.00% 5,624
2016-12-22 2016-12-20 3.495 6,623 +5,030 0.00% 23,146
2016-12-20 2016-12-16 3.423 1,593 +838 0.00% 5,453
2016-12-12 2016-12-08 3.578 755 -9,222 0.00% 2,702
2016-12-09 2016-12-07 3.519 9,977 +7,546 0.00% 35,106
2016-12-08 2016-12-06 3.590 2,431 -7,546 0.00% 8,728
2016-12-05 2016-12-01 3.519 9,977 -10,899 0.00% 35,106
2016-12-02 2016-11-30 3.519 20,876 -8,383 0.00% 73,456
2016-12-01 2016-11-29 3.447 29,259 +21,797 0.00% 100,860
2016-11-30 2016-11-28 3.459 7,462 -46,949 0.00% 25,811
2016-11-29 2016-11-25 3.507 54,411 +5,869 0.01% 190,807
2016-11-28 2016-11-24 3.519 48,542 -6,707 0.00% 170,805
2016-11-25 2016-11-23 3.459 55,249 +17,606 0.01% 191,109
2016-11-22 2016-11-18 3.483 37,643 +32,697 0.00% 131,107
2016-11-21 2016-11-17 3.399 4,946 -7,546 0.00% 16,814
2016-11-18 2016-11-16 3.495 12,492 +839 0.00% 43,658
2016-11-17 2016-11-15 3.566 11,653 +838 0.00% 41,559
2016-11-16 2016-11-14 3.411 10,815 -838 0.00% 36,894
2016-11-14 2016-11-10 3.423 11,653 -3,354 0.00% 39,891
2016-11-11 2016-11-09 3.411 15,007 +13,414 0.00% 51,194
2016-11-10 2016-11-08 3.471 1,593 +838 0.00% 5,529
2016-11-09 2016-11-07 3.566 755 -2,515 0.00% 2,693
2016-11-07 2016-11-03 3.435 3,270 -4,192 0.00% 11,233
2016-11-03 2016-11-01 3.423 7,462 +5,869 0.00% 25,544
2016-11-01 2016-10-28 3.590 1,593 +838 0.00% 5,719
2016-10-27 2016-10-25 3.519 755 -838 0.00% 2,657
2016-10-25 2016-10-20 3.483 1,593 +838 0.00% 5,548
2016-10-24 2016-10-19 3.471 755 -838 0.00% 2,621
2016-10-20 2016-10-18 3.471 1,593 -5,869 0.00% 5,529
2016-10-19 2016-10-17 3.340 7,462 +6,707 0.00% 24,921
2016-10-18 2016-10-14 3.495 755 -1,676 0.00% 2,639
2016-10-17 2016-10-13 3.376 2,431 +1,676 0.00% 8,206
2016-10-14 2016-10-12 3.328 755 -838 0.00% 2,513
2016-10-13 2016-10-11 3.256 1,593 -5,869 0.00% 5,187
2016-10-11 2016-10-06 3.280 7,462 -23,474 0.00% 24,476
2016-10-07 2016-10-05 3.316 30,936 -39,404 0.00% 102,581
2016-10-06 2016-10-04 3.340 70,340 -838 0.01% 234,920
2016-10-03 2016-09-29 3.399 71,178 -839 0.01% 241,964
2016-09-29 2016-09-27 3.399 72,017 -1,677 0.01% 244,816
2016-09-27 2016-09-23 3.435 73,694 -3,353 0.01% 253,154
2016-09-26 2016-09-22 3.435 77,047 +15,929 0.01% 264,672
2016-09-23 2016-09-21 3.364 61,118 +839 0.01% 205,579
2016-09-22 2016-09-20 3.387 60,279 -839 0.01% 204,195
2016-09-20 2016-09-15 3.352 61,118 -5,868 0.01% 204,850
2016-09-14 2016-09-12 3.352 66,986 +13,414 0.01% 224,517
2016-09-13 2016-09-09 3.459 53,572 -7,546 0.01% 185,309
2016-09-09 2016-09-07 3.364 61,118 +14,253 0.01% 205,579
2016-09-08 2016-09-06 3.423 46,865 +40,242 0.00% 160,432
2016-09-07 2016-09-05 3.423 6,623 -32,697 0.00% 22,672
2016-09-06 2016-09-02 3.471 39,320 +2,515 0.00% 136,479
2016-09-05 2016-09-01 3.459 36,805 +5,869 0.00% 127,311
2016-09-02 2016-08-31 3.376 30,936 +6,707 0.00% 104,426
2016-09-01 2016-08-30 3.399 24,229 +23,474 0.00% 82,364
2016-08-31 2016-08-29 3.364 755 -838 0.00% 2,540
2016-08-30 2016-08-26 3.387 1,593 +838 0.00% 5,396
2016-08-26 2016-08-24 3.423 755 -5,868 0.00% 2,585
2016-08-25 2016-08-23 3.423 6,623 -13,414 0.00% 22,672
2016-08-24 2016-08-22 3.376 20,037 +12,575 0.00% 67,636
2016-08-22 2016-08-18 3.328 7,462 +3,354 0.00% 24,832
2016-08-19 2016-08-17 3.459 4,108 +2,515 0.00% 14,210
2016-08-17 2016-08-15 3.590 1,593 +838 0.00% 5,719
2016-08-16 2016-08-12 3.459 755 -838 0.00% 2,612
2016-08-15 2016-08-11 3.292 1,593 -838 0.00% 5,244
2016-08-12 2016-08-10 3.244 2,431 +1,676 0.00% 7,887
2016-08-09 2016-08-05 3.221 755 -838 0.00% 2,431
2016-08-08 2016-08-04 3.113 1,593 -20,959 0.00% 4,959
2016-08-05 2016-08-03 3.197 22,552 +15,090 0.00% 72,091
2016-08-04 2016-08-01 3.221 7,462 +5,869 0.00% 24,031
2016-08-03 2016-07-29 3.268 1,593 +838 0.00% 5,206
2016-07-26 2016-07-22 2.970 755 -7,545 0.00% 2,242
2016-07-19 2016-07-15 2.863 8,300 +2,515 0.00% 23,760
2016-07-18 2016-07-14 2.875 5,785 +5,030 0.00% 16,630
2016-07-15 2016-07-13 2.863 755 -7,545 0.00% 2,161
2016-07-14 2016-07-12 2.839 8,300 -838 0.00% 23,562
2016-07-13 2016-07-11 2.779 9,138 +8,383 0.00% 25,396
2016-07-12 2016-07-08 2.720 755 -1,676 0.00% 2,053
2016-07-06 2016-07-04 2.743 2,431 +838 0.00% 6,669
2016-06-29 2016-06-27 2.780 1,593 +848 0.00% 4,428
2016-06-27 2016-06-23 2.840 745 -827 0.00% 2,116
2016-06-23 2016-06-21 2.768 1,572 -4,137 0.00% 4,351
2016-06-22 2016-06-20 2.780 5,709 -828 0.00% 15,869
2016-06-21 2016-06-17 2.755 6,537 +2,483 0.00% 18,013
2016-06-20 2016-06-16 2.731 4,054 +827 0.00% 11,073
2016-06-17 2016-06-15 2.731 3,227 +827 0.00% 8,814
2016-06-16 2016-06-14 2.707 2,400 +828 0.00% 6,497
2016-06-15 2016-06-13 2.743 1,572 -4,137 0.00% 4,313
2016-06-14 2016-06-10 2.768 5,709 +1,655 0.00% 15,800
2016-06-10 2016-06-07 2.780 4,054 -1,655 0.00% 11,269
2016-06-03 2016-06-01 2.792 5,709 +4,964 0.00% 15,938
2016-05-31 2016-05-27 2.780 745 -6,619 0.00% 2,071
2016-05-30 2016-05-26 2.816 7,364 -828 0.00% 20,736
2016-05-26 2016-05-24 2.828 8,192 -2,482 0.00% 23,167
2016-05-20 2016-05-18 2.695 10,674 +8,274 0.00% 28,767
2016-05-19 2016-05-17 2.719 2,400 -4,137 0.00% 6,526
2016-05-18 2016-05-16 2.768 6,537 -4,137 0.00% 18,092
2016-05-12 2016-05-10 2.780 10,674 +827 0.00% 29,670
2016-05-11 2016-05-09 2.792 9,847 +828 0.00% 27,490
2016-05-10 2016-05-06 2.901 9,019 -5,792 0.00% 26,160
2016-05-06 2016-05-04 2.913 14,811 +2,482 0.00% 43,138
2016-05-05 2016-05-03 2.828 12,329 -8,274 0.00% 34,866
2016-05-04 2016-04-29 2.804 20,603 +9,929 0.00% 57,767
2016-04-28 2016-04-26 2.925 10,674 -9,929 0.00% 31,218
2016-04-22 2016-04-20 2.816 20,603 +9,102 0.00% 58,016
2016-04-21 2016-04-19 2.780 11,501 -3,310 0.00% 31,969
2016-04-20 2016-04-18 2.792 14,811 +8,274 0.00% 41,348
2016-04-19 2016-04-15 2.816 6,537 -827 0.00% 18,408
2016-04-15 2016-04-13 2.707 7,364 +827 0.00% 19,935
2016-04-06 2016-04-01 2.961 6,537 -11,584 0.00% 19,356
2016-03-31 2016-03-29 2.913 18,121 +827 0.00% 52,779
2016-03-30 2016-03-24 2.840 17,294 +9,930 0.00% 49,116
2016-03-29 2016-03-23 2.876 7,364 -15,722 0.00% 21,181
2016-03-18 2016-03-16 2.659 23,086 -827 0.00% 61,381
2016-03-16 2016-03-14 2.659 23,913 +6,619 0.00% 63,580
2016-03-11 2016-03-09 2.659 17,294 -19,858 0.00% 45,981
2016-03-10 2016-03-08 2.659 37,152 +827 0.00% 98,779
2016-03-04 2016-03-02 2.792 36,325 +4,965 0.00% 101,410
2016-03-03 2016-03-01 2.659 31,360 -1,655 0.00% 83,380
2016-02-26 2016-02-24 2.780 33,015 -827 0.00% 91,770
2016-02-22 2016-02-18 2.876 33,842 +827 0.00% 97,341
2016-02-12 2016-02-05 2.852 33,015 -2,482 0.00% 94,164
2016-02-11 2016-02-04 2.864 35,497 +827 0.00% 101,672
2016-02-02 2016-01-29 3.021 34,670 -827 0.00% 104,750
2016-01-29 2016-01-27 2.937 35,497 +10,756 0.00% 104,246
2016-01-28 2016-01-26 2.925 24,741 +1,655 0.00% 72,359
2016-01-27 2016-01-25 2.925 23,086 +828 0.00% 67,519
2016-01-26 2016-01-22 2.876 22,258 -828 0.00% 64,021
2016-01-25 2016-01-21 2.804 23,086 -1,655 0.00% 64,729
2016-01-22 2016-01-20 2.925 24,741 -5,792 0.00% 72,359
2016-01-21 2016-01-19 2.961 30,533 +9,102 0.00% 90,406
2016-01-20 2016-01-18 2.925 21,431 -7,447 0.00% 62,679
2016-01-19 2016-01-15 2.973 28,878 +2,483 0.00% 85,855
2016-01-18 2016-01-14 2.888 26,395 -1,655 0.00% 76,240
2016-01-15 2016-01-13 2.731 28,050 +21,513 0.00% 76,613
2016-01-14 2016-01-12 2.635 6,537 +3,310 0.00% 17,223
2016-01-13 2016-01-11 2.610 3,227 -827 0.00% 8,424
2016-01-12 2016-01-08 2.623 4,054 -9,930 0.00% 10,632
2016-01-07 2016-01-05 2.659 13,984 -9,929 0.00% 37,181
2016-01-06 2016-01-04 2.610 23,913 +19,031 0.00% 62,424
2016-01-05 2015-12-31 2.683 4,882 +3,310 0.00% 13,098
2015-12-30 2015-12-28 2.719 1,572 -3,310 0.00% 4,275
2015-12-29 2015-12-24 2.743 4,882 -6,619 0.00% 13,393
2015-12-28 2015-12-22 2.659 11,501 +6,619 0.00% 30,579
2015-12-23 2015-12-21 2.635 4,882 -4,965 0.00% 12,862
2015-12-22 2015-12-18 2.635 9,847 +4,138 0.00% 25,943
2015-12-21 2015-12-17 2.635 5,709 +3,309 0.00% 15,041
2015-12-18 2015-12-16 2.647 2,400 +828 0.00% 6,352
2015-12-17 2015-12-15 2.623 1,572 -828 0.00% 4,123
2015-12-16 2015-12-14 2.550 2,400 +828 0.00% 6,120
2015-12-14 2015-12-10 2.671 1,572 -14,067 0.00% 4,199
2015-12-09 2015-12-07 2.659 15,639 +1,655 0.00% 41,581
2015-12-07 2015-12-03 2.623 13,984 +2,483 0.00% 36,674
2015-12-04 2015-12-02 2.586 11,501 +4,964 0.00% 29,745
2015-12-03 2015-12-01 2.598 6,537 -66,361 0.00% 16,986
2015-12-02 2015-11-30 2.623 72,898 +72,898 0.01% 191,178
2015-11-30 2015-11-26 2.755 0 -1,655
2015-11-27 2015-11-25 2.731 1,655 -4,137 0.00% 4,520
2015-11-26 2015-11-24 2.719 5,792 -21,514 0.00% 15,750
2015-11-25 2015-11-23 2.768 27,306 -111,705 0.00% 75,571
2015-11-24 2015-11-20 2.586 139,011 -9,929 0.01% 359,521
2015-11-20 2015-11-18 2.562 148,940 +828 0.02% 381,600
2015-11-18 2015-11-16 2.562 148,112 -828 0.02% 379,479
2015-11-16 2015-11-12 2.550 148,940 -3,310 0.02% 379,800
2015-11-13 2015-11-11 2.550 152,250 +7,447 0.02% 388,241
2015-11-12 2015-11-10 2.562 144,803 +3,310 0.02% 371,001
2015-11-11 2015-11-09 2.478 141,493 +28,961 0.02% 350,550
2015-11-10 2015-11-06 2.453 112,532 +44,682 0.01% 276,079
2015-11-09 2015-11-05 2.465 67,850 +41,372 0.01% 167,279
2015-11-06 2015-11-04 2.538 26,478 +4,137 0.00% 67,200
2015-11-05 2015-11-03 2.659 22,341 +20,686 0.00% 59,400
2015-11-04 2015-11-02 2.647 1,655 +828 0.00% 4,380
2015-11-03 2015-10-30 2.768 827 +827 0.00% 2,289
2015-10-29 2015-10-27 2.453 0 -4,137
2015-10-28 2015-10-26 2.707 4,137 +827 0.00% 11,199
2015-10-26 2015-10-22 2.719 3,310 +828 0.00% 9,001
2015-10-22 2015-10-19 2.671 2,482 +1,655 0.00% 6,629
2015-10-19 2015-10-15 2.731 827 -1,655 0.00% 2,259
2015-10-15 2015-10-13 2.731 2,482 +2,482 0.00% 6,779
2015-10-02 2015-09-29 2.901 0 -24,823
2015-09-30 2015-09-25 2.961 24,823 -2,483 0.00% 73,499
2015-09-25 2015-09-23 2.671 27,306 -4,964 0.00% 72,931
2015-09-24 2015-09-22 2.671 32,270 +827 0.00% 86,189
2015-09-21 2015-09-17 2.635 31,443 +828 0.00% 82,840
2015-09-17 2015-09-15 2.562 30,615 -2,483 0.00% 78,439
2015-09-16 2015-09-14 2.538 33,098 -9,929 0.00% 84,001
2015-09-15 2015-09-11 2.514 43,027 +1,655 0.00% 108,160
2015-09-14 2015-09-10 2.514 41,372 -4,137 0.00% 104,000
2015-09-10 2015-09-08 2.478 45,509 -1,655 0.00% 112,749
2015-09-08 2015-09-04 2.490 47,164 +4,137 0.01% 117,419
2015-09-07 2015-09-02 2.465 43,027 -3,310 0.00% 106,080
2015-09-04 2015-09-01 2.586 46,337 -4,137 0.00% 119,840
2015-09-02 2015-08-31 2.671 50,474 -25,651 0.01% 134,810
2015-09-01 2015-08-28 2.478 76,125 +44,682 0.01% 188,600
2015-08-31 2015-08-27 2.345 31,443 +10,757 0.00% 73,720
2015-08-27 2015-08-25 2.345 20,686 -12,412 0.00% 48,500
2015-08-26 2015-08-24 2.320 33,098 -16,549 0.00% 76,801
2015-08-25 2015-08-21 2.574 49,647 -1,654 0.01% 127,801
2015-08-24 2015-08-20 2.719 51,301 +2,482 0.01% 139,499
2015-08-21 2015-08-19 2.719 48,819 +5,792 0.01% 132,750
2015-08-20 2015-08-18 2.937 43,027 +4,137 0.01% 126,360
2015-08-19 2015-08-17 3.058 38,890 +2,482 0.00% 118,910
2015-08-18 2015-08-14 3.142 36,408 -29,787 0.00% 114,402
2015-08-17 2015-08-13 3.154 66,195 -47,992 0.01% 208,798
2015-08-14 2015-08-12 3.082 114,187 +53,784 0.01% 351,899
2015-08-13 2015-08-11 3.191 60,403 +3,309 0.01% 192,719
2015-08-11 2015-08-07 3.372 57,094 -57,093 0.01% 192,511
2015-08-10 2015-08-06 3.481 114,187 +36,407 0.01% 397,439
2015-08-07 2015-08-05 3.408 77,780 +21,514 0.01% 265,081
2015-08-06 2015-08-04 3.589 56,266 +35,580 0.01% 201,959
2015-08-05 2015-08-03 3.638 20,686 -3,255,163 0.00% 75,250
2015-08-04 2015-07-31 3.662 3,275,849 +3,178,315 0.40% 11,995,771
2015-08-03 2015-07-30 3.650 97,534 +54,082 0.01% 355,979
2015-07-31 2015-07-29 3.638 43,452 +21,513 0.01% 158,066
2015-07-30 2015-07-28 3.662 21,939 -153,375 0.00% 80,338
2015-07-29 2015-07-27 3.638 175,314 +54,612 0.02% 637,742
2015-07-28 2015-07-24 3.710 120,702 -121,565 0.01% 447,831
2015-07-27 2015-07-23 3.662 242,267 +95,156 0.03% 887,153
2015-07-24 2015-07-22 3.638 147,111 -2,723,290 0.02% 535,147
2015-07-23 2015-07-21 3.638 2,870,401 +137,355 0.35% 10,441,688
2015-07-22 2015-07-20 3.626 2,733,046 +274,711 0.33% 9,909,001
2015-07-21 2015-07-17 3.638 2,458,335 +30,616 0.30% 8,942,711
2015-07-20 2015-07-16 3.638 2,427,719 +2,402,005 0.30% 8,831,339
2015-07-17 2015-07-15 3.638 25,714 -262,981 0.00% 93,540
2015-07-16 2015-07-14 3.650 288,695 +133,218 0.04% 1,053,678
2015-07-15 2015-07-13 3.638 155,477 +155,477 0.02% 565,580
2015-07-14 2015-07-10 3.626 0 -23,707
2015-07-10 2015-07-08 3.626 23,707 -858,348 0.00% 85,953
2015-07-09 2015-07-07 3.650 882,055 +753,801 0.11% 3,219,321
2015-07-08 2015-07-06 3.626 128,254 +128,254 0.02% 465,001
2015-07-07 2015-07-03 3.638 0 -103,789
2015-07-06 2015-07-02 3.650 103,789 +47,165 0.01% 378,809
2015-06-24 2015-06-22 3.650 56,624 +6,619 0.01% 206,666
2015-06-19 2015-06-17 3.674 50,005 -81,898 0.01% 183,717
2015-06-18 2015-06-16 3.710 131,903 -528,397 0.02% 489,390
2015-06-17 2015-06-15 3.722 660,300 +218,445 0.08% 2,457,840
2015-06-16 2015-06-12 3.722 441,855 +138,183 0.05% 1,644,721
2015-06-15 2015-06-11 3.722 303,672 +85,227 0.04% 1,130,361
2015-06-01 2015-05-28 3.553 218,445 -42,200 0.03% 776,160
2015-05-29 2015-05-27 3.517 260,645 +15,722 0.03% 916,651
2015-05-28 2015-05-26 3.505 244,923 +91,019 0.03% 858,399
2015-05-27 2015-05-22 3.493 153,904 +16,548 0.02% 537,538
2015-05-26 2015-05-21 3.505 137,356 +5,792 0.02% 481,401
2015-05-22 2015-05-20 3.517 131,564 +5,793 0.02% 462,692
2015-05-21 2015-05-19 3.529 125,771 +14,894 0.02% 443,839
2015-05-20 2015-05-18 3.469 110,877 -42,200 0.01% 384,579
2015-05-19 2015-05-15 3.505 153,077 +28,133 0.02% 536,500
2015-05-14 2015-05-12 3.469 124,944 -61,231 0.02% 433,370
2015-05-13 2015-05-11 3.456 186,175 +84,399 0.02% 643,501
2015-05-12 2015-05-08 3.396 101,776 -85,226 0.01% 345,632
2015-05-11 2015-05-07 3.384 187,002 +5,792 0.02% 632,799
2015-05-08 2015-05-06 3.396 181,210 +11,584 0.02% 615,390
2015-05-07 2015-05-05 3.372 169,626 -3,310 0.02% 571,950
2015-05-06 2015-05-04 3.384 172,936 +27,306 0.02% 585,201
2015-05-05 2015-04-30 3.420 145,630 -115,842 0.02% 498,080
2015-05-04 2015-04-29 3.408 261,472 +70,333 0.03% 891,120
2015-04-30 2015-04-28 3.396 191,139 +11,584 0.02% 649,108
2015-04-29 2015-04-27 3.456 179,555 +3,310 0.02% 620,619
2015-04-28 2015-04-24 3.469 176,245 -22,341 0.02% 611,308
2015-04-27 2015-04-23 3.469 198,586 +55,438 0.02% 688,798
2015-04-24 2015-04-22 3.420 143,148 -67,023 0.02% 489,591
2015-04-23 2015-04-21 3.360 210,171 +11,585 0.03% 706,121
2015-04-22 2015-04-20 3.275 198,586 +16,548 0.02% 650,399
2015-04-21 2015-04-17 3.323 182,038 -92,673 0.02% 605,001
2015-04-20 2015-04-16 3.323 274,711 +112,532 0.03% 912,999
2015-04-17 2015-04-15 3.336 162,179 -8,274 0.02% 540,960
2015-04-16 2015-04-14 3.215 170,453 -76,953 0.02% 547,959
2015-04-15 2015-04-13 3.323 247,406 +90,192 0.03% 822,251
2015-04-14 2015-04-10 3.142 157,214 -224,237 0.02% 493,999
2015-04-13 2015-04-09 3.191 381,451 +143,975 0.05% 1,217,039
2015-04-10 2015-04-08 3.251 237,476 -38,063 0.03% 772,029
2015-04-09 2015-04-02 3.323 275,539 -105,085 0.03% 915,751
2015-04-08 2015-04-01 3.251 380,624 -76,125 0.05% 1,237,400
2015-04-02 2015-03-31 3.311 456,749 +19,031 0.06% 1,512,481
2015-04-01 2015-03-30 3.299 437,718 +46,337 0.05% 1,444,171
2015-03-31 2015-03-27 3.348 391,381 -4,137 0.05% 1,310,211
2015-03-30 2015-03-26 3.348 395,518 -83,572 0.05% 1,324,060
2015-03-27 2015-03-25 3.372 479,090 -3,310 0.06% 1,615,411
2015-03-26 2015-03-24 3.348 482,400 +24,824 0.06% 1,614,912
2015-03-25 2015-03-23 3.348 457,576 -5,792 0.06% 1,531,809
2015-03-23 2015-03-19 3.432 463,368 -14,894 0.06% 1,590,399
2015-03-20 2015-03-18 3.408 478,262 +14,894 0.06% 1,629,959
2015-03-19 2015-03-17 3.396 463,368 -44,682 0.06% 1,573,599
2015-03-18 2015-03-16 3.384 508,050 +47,164 0.06% 1,719,199
2015-03-16 2015-03-12 3.336 460,886 -14,067 0.06% 1,537,320
2015-03-13 2015-03-11 3.336 474,953 +14,067 0.06% 1,584,241
2015-03-12 2015-03-10 3.299 460,886 -8,274 0.06% 1,520,610
2015-03-11 2015-03-09 3.384 469,160 +43,027 0.06% 1,587,598
2015-03-10 2015-03-06 3.384 426,133 +3,309 0.05% 1,441,999
2015-03-09 2015-03-05 3.360 422,824 -8,274 0.05% 1,420,581
2015-03-06 2015-03-04 3.396 431,098 +27,306 0.05% 1,464,010
2015-03-04 2015-03-02 3.384 403,792 +4,137 0.05% 1,366,399
2015-03-03 2015-02-27 3.251 399,655 +8,274 0.05% 1,299,269
2015-03-02 2015-02-26 3.263 391,381 -4,137 0.05% 1,277,101
2015-02-27 2015-02-25 3.263 395,518 -13,239 0.05% 1,290,600
2015-02-26 2015-02-24 3.251 408,757 -20,686 0.05% 1,328,860
2015-02-25 2015-02-23 3.251 429,443 +33,925 0.05% 1,396,109
2015-02-24 2015-02-18 3.239 395,518 -100,121 0.05% 1,281,040
2015-02-23 2015-02-16 3.263 495,639 -12,411 0.06% 1,617,301
2015-02-17 2015-02-13 3.215 508,050 +110,877 0.06% 1,633,239
2015-02-16 2015-02-12 3.227 397,173 +8,275 0.05% 1,281,600
2015-02-13 2015-02-11 3.251 388,898 -13,240 0.05% 1,264,299
2015-02-12 2015-02-10 3.263 402,138 +1,655 0.05% 1,312,202
2015-02-11 2015-02-09 3.251 400,483 -14,894 0.05% 1,301,961
2015-02-10 2015-02-06 3.215 415,377 +28,961 0.05% 1,335,321
2015-02-09 2015-02-05 3.263 386,416 -19,031 0.05% 1,260,900
2015-02-06 2015-02-04 3.263 405,447 +827 0.05% 1,322,999
2015-02-05 2015-02-03 3.215 404,620 -45,509 0.05% 1,300,740
2015-02-04 2015-02-02 3.287 450,129 +86,881 0.06% 1,479,679
2015-02-02 2015-01-29 3.299 363,248 -827 0.04% 1,198,471
2015-01-28 2015-01-26 3.263 364,075 +1,655 0.04% 1,188,000
2015-01-16 2015-01-14 3.033 362,420 -8,275 0.04% 1,099,379
2015-01-15 2015-01-13 3.009 370,695 +2,483 0.05% 1,115,521
2015-01-14 2015-01-12 2.973 368,212 -39,718 0.05% 1,094,699
2015-01-13 2015-01-09 2.973 407,930 +45,510 0.05% 1,212,781
2015-01-12 2015-01-08 2.901 362,420 -1,763 0.04% 1,051,199
2015-01-07 2015-01-05 3.106 364,183 -6,404 0.04% 1,131,135
2015-01-06 2015-01-02 3.082 370,587 -185,455 0.05% 1,142,068
2015-01-05 2014-12-31 3.154 556,042 +56,266 0.07% 1,753,920
2015-01-02 2014-12-29 3.130 499,776 +828 0.06% 1,564,360
2014-12-30 2014-12-24 3.178 498,948 -8,275 0.06% 1,585,889
2014-12-23 2014-12-19 3.118 507,223 +1,655 0.06% 1,581,540
2014-12-22 2014-12-18 3.142 505,568 +6,620 0.06% 1,588,600
2014-12-18 2014-12-16 3.154 498,948 -24,824 0.06% 1,573,829
2014-12-17 2014-12-15 3.215 523,772 +11,584 0.06% 1,683,781
2014-12-16 2014-12-12 3.178 512,188 +13,240 0.06% 1,627,972
2014-12-15 2014-12-11 3.021 498,948 -13,240 0.06% 1,507,499
2014-12-12 2014-12-10 3.009 512,188 -9,101 0.06% 1,541,311
2014-12-11 2014-12-09 3.058 521,289 -27,306 0.06% 1,593,899
2014-12-10 2014-12-08 3.082 548,595 +46,337 0.07% 1,690,650
2014-12-09 2014-12-05 3.033 502,258 +2,482 0.06% 1,523,569
2014-12-08 2014-12-04 3.046 499,776 +828 0.06% 1,522,080
2014-12-05 2014-12-03 3.058 498,948 -20,687 0.06% 1,525,589
2014-12-04 2014-12-02 2.925 519,635 +6,620 0.06% 1,519,761
2014-12-03 2014-12-01 2.816 513,015 -71,160 0.06% 1,444,600
2014-12-02 2014-11-28 2.816 584,175 +2,482 0.07% 1,644,980
2014-11-25 2014-11-21 2.985 581,693 -6,619 0.07% 1,736,411
2014-11-24 2014-11-20 3.021 588,312 -27,306 0.07% 1,777,499
2014-11-21 2014-11-19 3.033 615,618 +33,925 0.08% 1,867,440
2014-11-18 2014-11-14 3.082 581,693 -1,312,325 0.07% 1,792,651
2014-11-17 2014-11-13 3.033 1,894,018 +1,509,691 0.23% 5,745,390
2014-11-13 2014-11-11 3.517 384,327 -29,788 0.05% 1,351,623
2014-11-12 2014-11-10 3.227 414,115 +29,788 0.05% 1,336,269
2014-11-11 2014-11-07 3.021 384,327 -19,031 0.05% 1,161,188
2014-11-10 2014-11-06 3.033 403,358 +23,168 0.05% 1,223,562
2014-11-03 2014-10-30 3.009 380,190 +9,930 0.05% 1,144,094
2014-10-31 2014-10-29 2.985 370,260 -67,023 0.05% 1,105,262
2014-10-30 2014-10-28 2.961 437,283 +67,023 0.05% 1,294,763
2014-10-23 2014-10-21 3.058 370,260 -3,310 0.05% 1,132,111
2014-10-22 2014-10-20 2.973 373,570 +3,310 0.05% 1,110,628
2014-10-16 2014-10-14 3.046 370,260 -5,250 0.05% 1,127,636
2014-10-10 2014-10-08 2.659 375,510 -28,960 0.05% 998,403
2014-10-09 2014-10-07 2.683 404,470 +28,960 0.05% 1,085,178
2014-10-08 2014-10-06 2.695 375,510 -25,650 0.05% 1,012,018
2014-10-07 2014-10-03 2.659 401,160 +9,102 0.05% 1,066,601
2014-10-06 2014-09-30 2.647 392,058 -62,059 0.05% 1,037,662
2014-10-03 2014-09-29 2.647 454,117 +61,231 0.06% 1,201,914
2014-09-30 2014-09-26 2.743 392,886 +17,376 0.05% 1,077,839
2014-09-29 2014-09-25 2.731 375,510 -7,447 0.05% 1,025,632
2014-09-26 2014-09-24 2.743 382,957 +7,447 0.05% 1,050,600
2014-09-19 2014-09-17 2.925 375,510 -29,788 0.05% 1,098,243
2014-09-17 2014-09-15 2.888 405,298 +29,788 0.05% 1,170,669
2014-09-04 2014-09-02 3.082 375,510 -50,474 0.05% 1,157,240
2014-09-03 2014-09-01 2.961 425,984 +50,474 0.05% 1,261,308
2014-08-28 2014-08-26 3.142 375,510 -9,482 0.05% 1,179,931
2014-08-27 2014-08-25 2.925 384,992 -264,331 0.05% 1,125,975
2014-08-26 2014-08-22 2.804 649,323 +474,953 0.08% 1,820,583
2014-08-22 2014-08-20 2.882 174,370 +165,488 0.02% 502,512
2014-08-21 2014-08-19 2.895 8,882 -13,879 0.00% 25,709
2014-08-20 2014-08-18 2.920 22,761 -27,873 0.00% 66,457
2014-08-19 2014-08-15 2.819 50,634 -76,741 0.01% 142,721
2014-08-18 2014-08-14 2.793 127,375 -104,433 0.02% 355,809
2014-08-15 2014-08-13 2.705 231,808 +59,337 0.03% 627,021
2014-08-14 2014-08-12 2.718 172,471 -233,390 0.02% 468,700
2014-08-13 2014-08-11 2.692 405,861 +40,349 0.05% 1,092,690
2014-08-12 2014-08-08 2.831 365,512 +365,512 0.05% 1,034,879
2014-08-11 2014-08-07 2.819 0 -322,790
2014-08-08 2014-08-06 2.819 322,790 +322,790 0.04% 909,840
2012-03-30 2012-03-28 1.845 0 -13,450
2012-03-29 2012-03-27 1.896 13,450 -791 0.00% 25,501
2012-03-28 2012-03-26 1.820 14,241 +12,659 0.00% 25,920
2012-03-27 2012-03-23 1.820 1,582 -11,868 0.00% 2,879
2012-03-26 2012-03-22 1.909 13,450 -5,538 0.00% 25,671
2012-03-23 2012-03-21 1.972 18,988 -2,373 0.00% 37,441
2012-03-22 2012-03-20 2.010 21,361 +21,361 0.00% 42,930
2012-03-21 2012-03-19 2.035 0 -3,956
2012-03-20 2012-03-16 2.174 3,956 -3,956 0.00% 8,601
2012-03-19 2012-03-15 2.149 7,912 +7,912 0.00% 17,001
2012-03-16 2012-03-14 2.149 0 -27,690
2012-03-15 2012-03-13 2.174 27,690 +27,690 0.00% 60,199
2012-03-13 2012-03-09 2.187 0 -18,988
2012-03-12 2012-03-08 2.237 18,988 +18,988 0.00% 42,481
2012-03-08 2012-03-06 2.263 0 -9,494
2012-03-07 2012-03-05 2.300 9,494 +9,494 0.00% 21,840
2012-03-06 2012-03-02 2.288 0 -22,152
2012-03-05 2012-03-01 2.300 22,152 -38,767 0.00% 50,959
2012-03-02 2012-02-29 2.313 60,919 +60,919 0.01% 140,911
2012-02-27 2012-02-23 2.123 0 -20,570
2012-02-24 2012-02-22 2.098 20,570 +20,570 0.00% 43,160
2012-02-22 2012-02-20 1.984 0 -791
2012-02-21 2012-02-17 2.010 791 -27,690 0.00% 1,590
2012-02-20 2012-02-16 1.997 28,481 +17,405 0.00% 56,879
2012-02-17 2012-02-15 1.947 11,076 +7,911 0.00% 21,560
2012-02-16 2012-02-14 1.921 3,165 +3,165 0.00% 6,081
2011-11-17 2011-11-15 1.845 0 -5,538
2011-11-16 2011-11-14 1.871 5,538 -2,374 0.00% 10,360
2011-11-15 2011-11-11 1.858 7,912 +7,912 0.00% 14,701
2011-11-09 2011-11-07 2.010 0 -4,747
2011-11-08 2011-11-04 2.035 4,747 -4,747 0.00% 9,660
2011-11-07 2011-11-03 1.959 9,494 +7,121 0.00% 18,600
2011-11-04 2011-11-02 1.921 2,373 -31,647 0.00% 4,559
2011-11-03 2011-11-01 1.871 34,020 -25,316 0.00% 63,641
2011-11-02 2011-10-31 1.947 59,336 +59,336 0.01% 115,499
2011-10-21 2011-10-19 1.770 0 -5,538
2011-10-20 2011-10-18 1.744 5,538 +5,538 0.00% 9,660
2011-10-19 2011-10-17 1.909 0 -13,450
2011-10-18 2011-10-14 1.896 13,450 -2,373 0.00% 25,501
2011-10-17 2011-10-13 1.934 15,823 -17,405 0.00% 30,600
2011-10-14 2011-10-12 1.795 33,228 +9,493 0.00% 59,639
2011-10-12 2011-10-10 1.681 23,735 +23,735 0.00% 39,901
2011-10-11 2011-10-07 1.643 0 -7,912
2011-10-10 2011-10-06 1.694 7,912 -3,955 0.00% 13,401
2011-10-07 2011-10-04 1.643 11,867 +11,867 0.00% 19,500
2011-10-06 2011-10-03 1.580 0 -1,582
2011-10-04 2011-09-30 1.643 1,582 +1,582 0.00% 2,600
2011-10-03 2011-09-28 1.668 0 -14,241
2011-09-30 2011-09-27 1.706 14,241 +14,241 0.00% 24,300
2011-09-21 2011-09-19 1.934 0 -791
2011-09-20 2011-09-16 2.022 791 -9,494 0.00% 1,600
2011-09-19 2011-09-15 2.022 10,285 +10,285 0.00% 20,800
2011-09-15 2011-09-12 2.048 0 -13,450
2011-09-14 2011-09-09 2.161 13,450 +13,450 0.00% 29,071
2011-09-12 2011-09-08 2.086 0 -30,064
2011-09-08 2011-09-06 2.086 30,064 +13,450 0.00% 62,700
2011-09-07 2011-09-05 2.136 16,614 +7,911 0.00% 35,490
2011-09-06 2011-09-02 2.212 8,703 -24,525 0.00% 19,251
2011-09-05 2011-09-01 2.250 33,228 +19,778 0.00% 74,759
2011-09-02 2011-08-31 2.174 13,450 +13,450 0.00% 29,241
2011-08-30 2011-08-26 2.149 0 -8,703
2011-08-26 2011-08-24 2.136 8,703 -10,285 0.00% 18,591
2011-08-25 2011-08-23 2.149 18,988 +18,988 0.00% 40,801
2011-08-23 2011-08-19 2.161 0 -8,703
2011-08-22 2011-08-18 2.300 8,703 +7,121 0.00% 20,021
2011-08-19 2011-08-17 2.275 1,582 +1,582 0.00% 3,599
2011-08-18 2011-08-16 2.313 0 -42,722
2011-08-17 2011-08-15 2.326 42,722 +42,722 0.01% 99,360
2011-08-16 2011-08-12 2.250 0 -3,165
2011-08-15 2011-08-11 2.149 3,165 +3,165 0.00% 6,801
2011-08-12 2011-08-10 2.225 0 -26,108
2011-08-11 2011-08-09 2.275 26,108 +15,032 0.00% 59,400
2011-08-10 2011-08-08 2.300 11,076 +11,076 0.00% 25,480
2011-08-08 2011-08-04 2.692 0 -36,393
2011-08-05 2011-08-03 2.718 36,393 +28,481 0.00% 98,900
2011-08-04 2011-08-02 2.755 7,912 -11,867 0.00% 21,801
2011-08-03 2011-08-01 2.806 19,779 +18,197 0.00% 55,501
2011-08-02 2011-07-29 2.781 1,582 -27,691 0.00% 4,399
2011-08-01 2011-07-28 2.806 29,273 +5,538 0.00% 82,141
2011-07-29 2011-07-27 2.831 23,735 -3,955 0.00% 67,201
2011-07-28 2011-07-26 2.819 27,690 +27,690 0.00% 78,049
2011-07-26 2011-07-22 2.932 0 -10,285
2011-07-25 2011-07-21 3.008 10,285 +7,120 0.00% 30,940
2011-07-21 2011-07-19 2.692 3,165 -3,955 0.00% 8,521
2011-07-20 2011-07-18 2.718 7,120 -17,406 0.00% 19,349
2011-07-19 2011-07-15 2.718 24,526 +21,361 0.00% 66,651
2011-07-18 2011-07-14 2.692 3,165 -33,228 0.00% 8,521
2011-07-15 2011-07-13 2.743 36,393 +13,450 0.00% 99,820
2011-07-14 2011-07-12 2.680 22,943 +22,943 0.00% 61,479
2011-07-13 2011-07-11 2.755 0 -41,931
2011-07-12 2011-07-08 2.857 41,931 +41,931 0.01% 119,780
2011-07-11 2011-07-07 2.970 0 -22,152
2011-07-08 2011-07-06 2.932 22,152 +14,240 0.00% 64,959
2011-07-07 2011-07-05 2.907 7,912 +7,912 0.00% 23,001
2011-07-06 2011-07-04 2.945 0 -37,184
2011-07-05 2011-06-30 2.882 37,184 +37,184 0.00% 107,160
2011-07-04 2011-06-29 2.755 0 -8,703
2011-06-30 2011-06-28 2.768 8,703 +8,703 0.00% 24,091
2011-06-29 2011-06-27 2.730 0 -26,108
2011-06-28 2011-06-24 2.831 26,108 +8,703 0.00% 73,920
2011-06-27 2011-06-23 2.654 17,405 +11,076 0.00% 46,199
2011-06-24 2011-06-22 2.743 6,329 -5,538 0.00% 17,359
2011-06-23 2011-06-21 2.718 11,867 +11,867 0.00% 32,249
2011-06-22 2011-06-20 2.718 0 -10,285
2011-06-21 2011-06-17 2.793 10,285 +791 0.00% 28,730
2011-06-20 2011-06-16 2.781 9,494 +9,494 0.00% 26,400
2011-06-16 2011-06-14 2.844 0 -48,260
2011-06-15 2011-06-13 2.831 48,260 +48,260 0.01% 136,639
2011-06-09 2011-06-07 2.932 0 -1,582
2011-06-08 2011-06-03 2.895 1,582 -15,823 0.00% 4,579
2011-06-07 2011-06-02 2.907 17,405 +12,658 0.00% 50,599
2011-06-03 2011-06-01 3.034 4,747 -20,570 0.00% 14,400
2011-06-02 2011-05-31 3.109 25,317 -58,545 0.00% 78,720
2011-06-01 2011-05-30 3.071 83,862 +69,621 0.01% 257,580
2011-05-31 2011-05-27 2.932 14,241 -30,064 0.00% 41,761
2011-05-30 2011-05-26 2.932 44,305 -1,582 0.01% 129,921
2011-05-26 2011-05-24 2.907 45,887 +45,887 0.01% 133,401
2011-05-24 2011-05-20 3.097 0 -1,582
2011-05-23 2011-05-19 3.160 1,582 -30,064 0.00% 4,999
2011-05-20 2011-05-18 3.185 31,646 +30,855 0.00% 100,800
2011-05-19 2011-05-17 3.198 791 +791 0.00% 2,530
2011-05-18 2011-05-16 3.261 0 -16,614
2011-05-17 2011-05-13 3.350 16,614 +16,614 0.00% 55,649
2011-05-16 2011-05-12 3.337 0 -3,956
2011-05-11 2011-05-06 3.400 3,956 -90,982 0.00% 13,451
2011-05-09 2011-05-05 3.464 94,938 +90,982 0.01% 328,839
2011-05-06 2011-05-04 3.413 3,956 -69,589 0.00% 13,500
2011-05-05 2011-05-03 3.528 73,545 -55,550 0.01% 259,440
2011-05-04 2011-04-29 3.579 129,095 +125,183 0.02% 462,000
2011-05-03 2011-04-28 3.477 3,912 -14,865 0.00% 13,600
2011-04-29 2011-04-27 3.540 18,777 +14,865 0.00% 66,478
2011-04-27 2011-04-21 3.770 3,912 -107,970 0.00% 14,750
2011-04-26 2011-04-20 3.847 111,882 +107,970 0.01% 430,429
2011-04-18 2011-04-14 3.911 3,912 -84,499 0.00% 15,300
2011-04-15 2011-04-13 3.975 88,411 +80,587 0.01% 351,432
2011-04-14 2011-04-12 3.770 7,824 +3,912 0.00% 29,500
2011-04-11 2011-04-07 3.707 3,912 -147,090 0.00% 14,500
2011-04-08 2011-04-06 3.770 151,002 -88,411 0.02% 569,350
2011-04-07 2011-04-04 3.502 239,413 +87,629 0.03% 838,442
2011-04-06 2011-04-01 3.195 151,784 +147,872 0.02% 484,999
2011-04-04 2011-03-31 3.144 3,912 -184,645 0.00% 12,300
2011-04-01 2011-03-30 3.195 188,557 +183,080 0.02% 602,500
2011-03-30 2011-03-28 3.259 5,477 -111,100 0.00% 17,851
2011-03-29 2011-03-25 3.323 116,577 +112,665 0.02% 387,401
2011-03-28 2011-03-24 3.144 3,912 -100,146 0.00% 12,300
2011-03-25 2011-03-23 3.246 104,058 -783 0.01% 337,819
2011-03-24 2011-03-22 3.119 104,841 +25,037 0.01% 326,961
2011-03-23 2011-03-21 3.068 79,804 +75,892 0.01% 244,799
2011-03-22 2011-03-18 3.042 3,912 -32,861 0.00% 11,900
2011-03-21 2011-03-17 3.195 36,773 -1,564 0.00% 117,502
2011-03-18 2011-03-16 3.055 38,337 +34,425 0.00% 117,109
2011-03-17 2011-03-15 2.876 3,912 -782 0.00% 11,250
2011-03-15 2011-03-11 3.004 4,694 -15,648 0.00% 14,099
2011-03-14 2011-03-10 2.914 20,342 -8,607 0.00% 59,279
2011-03-11 2011-03-09 2.914 28,949 +25,037 0.00% 84,361
2011-03-10 2011-03-08 2.901 3,912 -25,819 0.00% 11,350
2011-03-09 2011-03-07 2.940 29,731 +782 0.00% 87,400
2011-03-08 2011-03-04 2.876 28,949 -12,518 0.00% 83,251
2011-03-07 2011-03-03 2.850 41,467 +23,472 0.01% 118,190
2011-03-04 2011-03-02 2.825 17,995 -127,530 0.00% 50,830
2011-03-03 2011-03-01 2.863 145,525 +130,660 0.02% 416,639
2011-03-02 2011-02-28 2.837 14,865 -54,768 0.00% 42,179
2011-03-01 2011-02-25 2.799 69,633 +65,721 0.01% 194,910
2011-02-28 2011-02-24 2.825 3,912 -5,477 0.00% 11,050
2011-02-24 2011-02-22 2.965 9,389 +5,477 0.00% 27,841
2011-02-23 2011-02-21 3.170 3,912 -97,799 0.00% 12,400
2011-02-22 2011-02-18 3.259 101,711 +86,846 0.01% 331,499
2011-02-21 2011-02-17 3.208 14,865 +3,129 0.00% 47,688
2011-02-18 2011-02-16 3.221 11,736 +7,824 0.00% 37,800
2011-02-17 2011-02-15 3.195 3,912 -23,472 0.00% 12,500
2011-02-16 2011-02-14 3.387 27,384 +23,472 0.00% 92,751
2011-02-10 2011-02-08 3.566 3,912 -26,601 0.00% 13,950
2011-02-09 2011-02-07 3.515 30,513 +5,476 0.00% 107,249
2011-02-08 2011-02-02 3.413 25,037 -1,564 0.00% 85,441
2011-02-07 2011-01-31 3.425 26,601 +22,689 0.00% 91,119
2011-02-01 2011-01-28 3.464 3,912 -39,120 0.00% 13,550
2011-01-31 2011-01-27 3.438 43,032 +8,607 0.01% 147,951
2011-01-28 2011-01-26 3.451 34,425 -9,389 0.00% 118,799
2011-01-27 2011-01-25 3.451 43,814 +39,902 0.01% 151,200
2011-01-26 2011-01-24 3.515 3,912 -1,565 0.00% 13,750
2011-01-25 2011-01-21 3.579 5,477 +783 0.00% 19,601
2011-01-24 2011-01-20 3.553 4,694 -6,260 0.00% 16,679
2011-01-21 2011-01-19 3.668 10,954 +7,042 0.00% 40,182
2011-01-19 2011-01-17 3.694 3,912 -45,379 0.00% 14,450
2011-01-18 2011-01-14 3.668 49,291 +45,379 0.01% 180,811
2011-01-17 2011-01-13 3.579 3,912 -93,105 0.00% 14,000
2011-01-14 2011-01-12 3.630 97,017 +88,411 0.01% 352,161
2011-01-12 2011-01-10 3.451 8,606 +4,694 0.00% 29,699
2011-01-10 2011-01-06 3.579 3,912 -125,183 0.00% 14,000
2011-01-07 2011-01-05 3.604 129,095 -782 0.02% 465,300
2011-01-06 2011-01-04 3.451 129,877 +123,618 0.02% 448,199
2011-01-05 2011-01-03 3.336 6,259 -17,213 0.00% 20,879
2011-01-04 2010-12-31 3.310 23,472 -69,633 0.00% 77,701
2011-01-03 2010-12-29 3.336 93,105 +55,550 0.01% 310,590
2010-12-30 2010-12-28 3.195 37,555 -2,347 0.00% 120,000
2010-12-29 2010-12-24 3.349 39,902 -13,301 0.00% 133,620
2010-12-28 2010-12-22 3.515 53,203 -55,550 0.01% 187,001
2010-12-23 2010-12-21 3.451 108,753 +79,022 0.01% 375,301
2010-12-21 2010-12-17 3.540 29,731 -2,347 0.00% 105,260
2010-12-20 2010-12-16 3.617 32,078 +5,477 0.00% 116,029
2010-12-17 2010-12-15 3.566 26,601 -3,912 0.00% 94,859
2010-12-16 2010-12-14 3.668 30,513 -34,426 0.00% 111,929
2010-12-15 2010-12-13 3.796 64,939 +56,333 0.01% 246,511
2010-12-14 2010-12-10 3.822 8,606 +4,694 0.00% 32,889
2010-12-10 2010-12-08 3.847 3,912 -102,494 0.00% 15,050
2010-12-09 2010-12-07 3.937 106,406 +79,805 0.01% 418,882
2010-12-08 2010-12-06 3.873 26,601 +22,689 0.00% 103,018
2010-12-06 2010-12-02 4.077 3,912 -122,836 0.00% 15,950
2010-12-03 2010-12-01 3.988 126,748 +114,230 0.02% 505,441
2010-12-02 2010-11-30 3.630 12,518 -7,824 0.00% 45,439
2010-12-01 2010-11-29 3.694 20,342 +16,430 0.00% 75,139
2010-11-29 2010-11-25 3.988 3,912 -782 0.00% 15,600
2010-11-26 2010-11-24 3.962 4,694 -26,602 0.00% 18,599
2010-11-25 2010-11-23 3.962 31,296 +27,384 0.00% 124,001
2010-11-22 2010-11-18 4.039 3,912 -45,379 0.00% 15,800
2010-11-19 2010-11-17 4.013 49,291 +45,379 0.01% 197,821
2010-11-18 2010-11-16 4.090 3,912 -14,083 0.00% 16,000
2010-11-17 2010-11-15 4.205 17,995 +14,083 0.00% 75,670
2010-11-16 2010-11-12 4.269 3,912 -54,768 0.00% 16,700
2010-11-15 2010-11-11 4.397 58,680 +39,903 0.01% 258,002
2010-11-12 2010-11-10 4.422 18,777 -64,939 0.00% 83,038
2010-11-11 2010-11-09 4.525 83,716 +50,073 0.01% 378,779
2010-11-10 2010-11-08 4.537 33,643 -111,882 0.00% 152,650
2010-11-09 2010-11-05 4.601 145,525 +71,980 0.02% 669,599
2010-11-08 2010-11-04 4.499 73,545 -7,824 0.01% 330,880
2010-11-05 2010-11-03 4.550 81,369 +21,907 0.01% 370,240
2010-11-04 2010-11-02 4.499 59,462 +16,430 0.01% 267,520
2010-11-03 2010-11-01 4.537 43,032 +37,555 0.01% 195,252
2010-11-02 2010-10-29 4.563 5,477 +1,565 0.00% 24,991
2010-11-01 2010-10-28 4.640 3,912 -51,638 0.00% 18,150
2010-10-29 2010-10-27 4.780 55,550 +26,601 0.01% 265,540
2010-10-28 2010-10-26 4.755 28,949 +25,037 0.00% 137,642
2010-10-27 2010-10-25 4.767 3,912 -57,115 0.00% 18,650
2010-10-26 2010-10-22 4.844 61,027 +53,985 0.01% 295,621
2010-10-25 2010-10-21 4.780 7,042 -11,735 0.00% 33,662
2010-10-22 2010-10-20 4.844 18,777 +14,865 0.00% 90,958
2010-10-20 2010-10-18 4.946 3,912 -47,726 0.00% 19,350
2010-10-19 2010-10-15 4.985 51,638 +47,726 0.01% 257,400
2010-10-15 2010-10-13 5.049 3,912 -14,865 0.00% 19,750
2010-10-14 2010-10-12 5.036 18,777 +14,865 0.00% 94,558
2010-10-13 2010-10-11 4.985 3,912 -36,772 0.00% 19,500
2010-10-12 2010-10-08 4.985 40,684 +36,772 0.00% 202,798
2010-10-08 2010-10-06 5.049 3,912 -16,430 0.00% 19,750
2010-10-07 2010-10-05 5.010 20,342 -176,821 0.00% 101,919
2010-10-06 2010-10-04 4.908 197,163 +193,251 0.02% 967,679
2010-10-05 2010-09-30 4.729 3,912 -33,643 0.00% 18,500
2010-10-04 2010-09-29 4.755 37,555 +33,643 0.00% 178,560
2010-09-30 2010-09-28 4.742 3,912 -28,166 0.00% 18,550
2010-09-29 2010-09-27 4.780 32,078 +28,166 0.00% 153,339
2010-09-28 2010-09-24 4.729 3,912 -35,208 0.00% 18,500
2010-09-27 2010-09-22 4.819 39,120 +23,472 0.00% 188,501
2010-09-24 2010-09-21 4.793 15,648 -114,229 0.00% 75,001
2010-09-22 2010-09-20 4.793 129,877 +72,762 0.02% 622,498
2010-09-21 2010-09-17 4.806 57,115 +46,161 0.01% 274,481
2010-09-20 2010-09-16 4.844 10,954 -3,911 0.00% 53,062
2010-09-17 2010-09-15 4.908 14,865 -61,027 0.00% 72,958
2010-09-16 2010-09-14 5.010 75,892 +47,687 0.01% 380,239
2010-09-15 2010-09-13 4.997 28,205 -108,753 0.00% 140,954
2010-09-14 2010-09-10 4.934 136,958 -143,961 0.02% 675,693
2010-09-13 2010-09-09 4.844 280,919 +198,729 0.03% 1,360,802
2010-09-10 2010-09-08 4.908 82,190 -36,773 0.01% 403,390
2010-09-09 2010-09-07 4.895 118,963 -5,438 0.01% 582,351
2010-09-08 2010-09-06 4.844 124,401 +75,110 0.02% 602,612
2010-09-07 2010-09-03 4.819 49,291 -35,229 0.01% 237,511
2010-09-06 2010-09-02 4.844 84,520 -151,002 0.01% 409,424
2010-09-03 2010-09-01 4.895 235,522 +7,178 0.03% 1,152,935
2010-09-02 2010-08-31 4.537 228,344 -3,355,294 0.03% 1,036,078
2010-09-01 2010-08-30 4.934 3,583,638 -10,250,471 0.44% 17,680,150
2010-08-31 2010-08-27 5.266 13,834,109 -1,589,223 1.69% 72,848,887
2010-08-30 2010-08-26 5.470 15,423,332 +15,378,736 1.89% 84,371,639
2010-08-27 2010-08-25 5.573 44,596 -3,912 0.01% 248,517
2010-08-26 2010-08-24 5.470 48,508 +20,342 0.01% 265,358
2010-08-25 2010-08-23 5.547 28,166 -44,597 0.00% 156,239
2010-08-23 2010-08-19 5.726 72,763 +70,416 0.01% 416,642
2010-08-20 2010-08-18 5.700 2,347 +782 0.00% 13,379
2010-08-19 2010-08-17 5.752 1,565 -782 0.00% 9,001
2010-08-18 2010-08-16 5.918 2,347 +782 0.00% 13,889
2010-08-13 2010-08-11 6.250 1,565 -21,907 0.00% 9,781
2010-08-12 2010-08-10 6.250 23,472 -1,565 0.00% 146,701
2010-08-11 2010-08-09 6.007 25,037 +3,130 0.00% 150,402
2010-08-10 2010-08-06 6.033 21,907 +20,342 0.00% 132,160
2010-08-09 2010-08-05 6.084 1,565 -30,513 0.00% 9,521
2010-08-06 2010-08-04 6.109 32,078 +24,254 0.00% 195,979
2010-08-05 2010-08-03 6.058 7,824 -14,865 0.00% 47,400
2010-08-03 2010-07-30 6.007 22,689 -783 0.00% 136,297
2010-08-02 2010-07-29 5.943 23,472 -35,208 0.00% 139,501
2010-07-30 2010-07-28 6.020 58,680 +54,768 0.01% 353,253
2010-07-29 2010-07-27 5.994 3,912 +2,347 0.00% 23,450
2010-07-28 2010-07-26 5.956 1,565 -4,694 0.00% 9,321
2010-07-27 2010-07-23 6.109 6,259 -7,824 0.00% 38,239
2010-07-26 2010-07-22 6.058 14,083 +782 0.00% 85,319
2010-07-23 2010-07-21 5.918 13,301 -21,124 0.00% 78,712
2010-07-22 2010-07-20 5.892 34,425 +32,860 0.00% 202,838
2010-07-21 2010-07-19 5.815 1,565 -3,129 0.00% 9,101
2010-07-20 2010-07-16 5.918 4,694 -19,560 0.00% 27,778
2010-07-19 2010-07-15 6.007 24,254 +22,689 0.00% 145,699
2010-07-15 2010-07-13 5.994 1,565 -43,814 0.00% 9,381
2010-07-14 2010-07-12 6.135 45,379 -53,203 0.01% 278,401
2010-07-13 2010-07-09 6.084 98,582 +97,017 0.01% 599,762
2010-07-12 2010-07-08 5.931 1,565 -1,565 0.00% 9,281
2010-07-09 2010-07-07 6.135 3,130 -14,865 0.00% 19,203
2010-07-08 2010-07-06 6.199 17,995 +16,430 0.00% 111,550
2010-07-06 2010-07-02 6.071 1,565 -53,985 0.00% 9,501
2010-07-05 2010-06-30 6.135 55,550 +53,985 0.01% 340,800
2010-07-02 2010-06-29 6.097 1,565 -34,425 0.00% 9,541
2010-06-30 2010-06-28 6.173 35,990 +33,643 0.00% 222,179
2010-06-29 2010-06-25 6.173 2,347 -126,748 0.00% 14,489
2010-06-28 2010-06-24 6.224 129,095 +105,623 0.02% 803,550
2010-06-25 2010-06-23 6.161 23,472 -62,591 0.00% 144,601
2010-06-24 2010-06-22 6.250 86,063 +3,129 0.01% 537,898
2010-06-23 2010-06-21 6.237 82,934 +66,504 0.01% 517,281
2010-06-22 2010-06-18 6.161 16,430 -35,990 0.00% 101,218
2010-06-21 2010-06-17 6.301 52,420 -783 0.01% 330,308
2010-06-18 2010-06-15 6.237 53,203 +51,638 0.01% 331,841
2010-06-17 2010-06-14 6.161 1,565 -9,389 0.00% 9,641
2010-06-15 2010-06-11 6.288 10,954 -17,995 0.00% 68,883
2010-06-14 2010-06-10 6.443 28,949 -28,948 0.00% 186,510
2010-06-11 2010-06-09 6.482 57,897 +15,384 0.01% 375,260
2010-06-10 2010-06-08 6.533 42,513 +40,967 0.01% 277,749
2010-06-08 2010-06-04 6.779 1,546 -15,459 0.00% 10,480
2010-06-07 2010-06-03 6.857 17,005 -10,049 0.00% 116,598
2010-06-04 2010-06-02 6.546 27,054 -1,546 0.00% 177,101
2010-06-03 2010-06-01 6.546 28,600 -58,745 0.00% 187,221
2010-06-02 2010-05-31 6.676 87,345 +40,967 0.01% 583,078
2010-06-01 2010-05-28 6.779 46,378 +30,146 0.01% 314,400
2010-05-31 2010-05-27 6.650 16,232 +6,183 0.00% 107,938
2010-05-28 2010-05-26 6.546 10,049 +8,503 0.00% 65,783
2010-05-27 2010-05-25 6.145 1,546 -41,740 0.00% 9,500
2010-05-26 2010-05-24 6.430 43,286 +41,740 0.01% 278,319
2010-05-25 2010-05-20 6.339 1,546 -28,600 0.00% 9,800
2010-05-24 2010-05-19 6.494 30,146 -3,865 0.00% 195,782
2010-05-20 2010-05-18 6.714 34,011 +32,465 0.00% 228,363
2010-05-18 2010-05-14 6.883 1,546 -13,913 0.00% 10,640
2010-05-17 2010-05-13 7.090 15,459 +13,913 0.00% 109,598
2010-05-14 2010-05-12 6.934 1,546 -1,546 0.00% 10,720
2010-05-13 2010-05-11 7.064 3,092 -11,594 0.00% 21,841
2010-05-12 2010-05-10 6.805 14,686 -199,426 0.00% 99,937
2010-05-11 2010-05-07 6.611 214,112 +19,324 0.03% 1,415,470
2010-05-10 2010-05-06 6.598 194,788 -3,865 0.02% 1,285,201
2010-05-07 2010-05-05 6.753 198,653 +3,865 0.02% 1,341,542
2010-05-06 2010-05-04 6.896 194,788 -142,728 0.02% 1,343,161
2010-05-05 2010-05-03 6.999 337,516 -1,546 0.04% 2,362,275
2010-05-04 2010-04-30 7.115 339,062 -91,983 0.04% 2,412,574
2010-04-29 2010-04-27 7.219 431,045 +386,483 0.05% 3,111,685
2010-04-28 2010-04-26 7.426 44,562 -381,343 0.01% 330,914
2010-04-27 2010-04-23 7.309 425,905 -34,784 0.05% 3,113,149
2010-04-26 2010-04-22 6.960 460,689 -239,620 0.06% 3,206,482
2010-04-23 2010-04-21 6.727 700,309 +651,612 0.09% 4,711,203
2010-04-22 2010-04-20 6.973 48,697 +43,286 0.01% 339,570
2010-04-21 2010-04-19 6.494 5,411 -3,092 0.00% 35,141
2010-04-20 2010-04-16 6.805 8,503 -773 0.00% 57,862
2010-04-19 2010-04-15 6.831 9,276 -31,691 0.00% 63,363
2010-04-16 2010-04-14 6.921 40,967 -8,503 0.01% 283,548
2010-04-15 2010-04-13 6.973 49,470 +18,551 0.01% 344,961
2010-04-14 2010-04-12 6.857 30,919 -23,189 0.00% 212,002
2010-04-13 2010-04-09 7.025 54,108 -21,643 0.01% 380,102
2010-04-12 2010-04-08 7.141 75,751 -72,659 0.01% 540,961
2010-04-09 2010-04-07 7.193 148,410 -85,026 0.02% 1,067,522
2010-04-08 2010-04-01 6.908 233,436 +223,387 0.03% 1,612,679
2010-04-07 2010-03-31 7.012 10,049 -18,744 0.00% 70,463
2010-04-01 2010-03-30 7.102 28,793 -4,638 0.00% 204,502
2010-03-31 2010-03-29 7.154 33,431 +1,546 0.00% 239,174
2010-03-30 2010-03-26 7.167 31,885 -1,546 0.00% 228,526
2010-03-29 2010-03-25 7.180 33,431 -773 0.00% 240,039
2010-03-26 2010-03-24 7.193 34,204 +3,865 0.00% 246,031
2010-03-25 2010-03-23 7.258 30,339 -7,730 0.00% 220,193
2010-03-24 2010-03-22 7.180 38,069 -25,508 0.00% 273,340
2010-03-23 2010-03-19 7.245 63,577 +42,514 0.01% 460,603
2010-03-22 2010-03-18 7.232 21,063 -27,827 0.00% 152,325
2010-03-19 2010-03-17 7.284 48,890 +13,140 0.01% 356,096
2010-03-18 2010-03-16 7.206 35,750 +9,276 0.00% 257,614
2010-03-17 2010-03-15 7.297 26,474 -23,189 0.00% 193,169
2010-03-16 2010-03-12 7.322 49,663 +20,097 0.01% 363,654
2010-03-15 2010-03-11 7.374 29,566 +2,319 0.00% 218,025
2010-03-12 2010-03-10 7.491 27,247 -23,962 0.00% 204,097
2010-03-11 2010-03-09 7.646 51,209 -15,459 0.01% 391,537
2010-03-10 2010-03-08 7.529 66,668 +16,232 0.01% 501,972
2010-03-09 2010-03-05 7.361 50,436 +29,373 0.01% 371,272
2010-03-05 2010-03-03 7.400 21,063 -773 0.00% 155,867
2010-03-04 2010-03-02 7.452 21,836 -22,416 0.00% 162,718
2010-03-03 2010-03-01 7.387 44,252 +19,517 0.01% 326,895
2010-03-02 2010-02-26 7.154 24,735 -7,730 0.00% 176,960
2010-03-01 2010-02-25 7.154 32,465 +19,325 0.00% 232,263
2010-02-26 2010-02-24 6.960 13,140 -38,649 0.00% 91,457
2010-02-25 2010-02-23 7.193 51,789 +35,557 0.01% 372,521
2010-02-24 2010-02-22 7.232 16,232 -10,049 0.00% 117,388
2010-02-23 2010-02-19 7.219 26,281 +10,822 0.00% 189,721
2010-02-22 2010-02-18 7.258 15,459 +13,913 0.00% 112,197
2010-02-19 2010-02-17 7.413 1,546 -29,373 0.00% 11,460
2010-02-18 2010-02-12 7.504 30,919 +25,508 0.00% 232,002
2010-02-17 2010-02-11 7.361 5,411 -13,140 0.00% 39,832
2010-02-12 2010-02-10 7.297 18,551 +17,005 0.00% 135,358
2010-02-08 2010-02-04 7.633 1,546 -30,146 0.00% 11,800
2010-02-05 2010-02-03 7.607 31,692 -6,183 0.00% 241,083
2010-02-04 2010-02-02 7.646 37,875 -53,335 0.00% 289,587
2010-02-03 2010-02-01 7.297 91,210 +20,097 0.01% 665,519
2010-02-02 2010-01-29 7.245 71,113 +17,005 0.01% 515,200
2010-02-01 2010-01-28 7.284 54,108 -63,383 0.01% 394,102
2010-01-29 2010-01-27 6.934 117,491 +115,945 0.01% 814,720
2010-01-28 2010-01-26 7.128 1,546 -57,972 0.00% 11,020
2010-01-27 2010-01-25 7.568 59,518 +57,972 0.01% 450,446
2010-01-25 2010-01-21 7.633 1,546 -45,605 0.00% 11,800
2010-01-22 2010-01-20 7.736 47,151 +37,875 0.01% 364,780
2010-01-21 2010-01-19 7.633 9,276 -80,388 0.00% 70,803
2010-01-20 2010-01-18 7.827 89,664 +61,837 0.01% 701,798
2010-01-19 2010-01-15 7.943 27,827 +15,460 0.00% 221,041
2010-01-18 2010-01-14 7.995 12,367 -30,919 0.00% 98,876
2010-01-15 2010-01-13 7.969 43,286 +41,740 0.01% 344,959
2010-01-14 2010-01-12 8.189 1,546 -32,465 0.00% 12,661
2010-01-13 2010-01-11 8.332 34,011 +23,189 0.00% 283,364
2010-01-12 2010-01-08 8.396 10,822 -47,151 0.00% 90,864
2010-01-11 2010-01-07 8.758 57,973 +17,006 0.01% 507,754
2010-01-08 2010-01-06 8.526 40,967 +30,918 0.01% 349,268
2010-01-07 2010-01-05 8.461 10,049 +3,865 0.00% 85,024
2010-01-06 2010-01-04 8.215 6,184 +4,638 0.00% 50,802
2010-01-05 2009-12-31 8.319 1,546 -2,319 0.00% 12,861
2010-01-04 2009-12-29 7.866 3,865 -14,686 0.00% 30,401
2009-12-30 2009-12-28 7.762 18,551 -3,865 0.00% 143,998
2009-12-29 2009-12-24 7.801 22,416 +20,870 0.00% 174,870
2009-12-28 2009-12-22 7.555 1,546 -17,778 0.00% 11,680
2009-12-23 2009-12-21 7.504 19,324 +17,778 0.00% 144,999
2009-12-18 2009-12-16 7.840 1,546 -6,957 0.00% 12,121
2009-12-17 2009-12-15 7.892 8,503 -33,237 0.00% 67,103
2009-12-16 2009-12-14 7.892 41,740 +40,194 0.01% 329,398
2009-12-11 2009-12-09 8.370 1,546 -77,297 0.00% 12,941
2009-12-10 2009-12-08 8.461 78,843 +77,297 0.01% 667,083
2009-12-09 2009-12-07 8.435 1,546 -34,011 0.00% 13,041
2009-12-08 2009-12-04 8.551 35,557 +34,011 0.00% 304,064
2009-12-04 2009-12-02 8.448 1,546 -74,205 0.00% 13,061
2009-12-03 2009-12-01 8.526 75,751 +58,746 0.01% 645,822
2009-12-01 2009-11-27 7.542 17,005 -31,692 0.00% 128,258
2009-11-30 2009-11-26 8.047 48,697 +31,692 0.01% 391,860
2009-11-26 2009-11-24 8.034 17,005 -10,049 0.00% 136,618
2009-11-25 2009-11-23 8.163 27,054 -6,957 0.00% 220,851
2009-11-24 2009-11-20 8.202 34,011 +18,552 0.00% 278,964
2009-11-23 2009-11-19 8.254 15,459 -78,070 0.00% 127,597
2009-11-20 2009-11-18 8.176 93,529 +34,783 0.01% 764,719
2009-11-19 2009-11-17 8.034 58,746 +17,006 0.01% 471,964
2009-11-18 2009-11-16 8.137 41,740 -10,822 0.01% 339,658
2009-11-17 2009-11-13 8.241 52,562 -33,237 0.01% 433,162
2009-11-16 2009-11-12 8.409 85,799 -60,292 0.01% 721,497
2009-11-13 2009-11-11 8.241 146,091 +138,361 0.02% 1,203,931
2009-11-12 2009-11-10 8.668 7,730 -44,832 0.00% 67,003
2009-11-11 2009-11-09 9.082 52,562 +37,103 0.01% 477,362
2009-11-09 2009-11-05 9.147 15,459 -19,325 0.00% 141,397
2009-11-06 2009-11-04 8.707 34,784 +3,092 0.00% 302,854
2009-11-05 2009-11-03 8.810 31,692 -34,010 0.00% 279,213
2009-11-04 2009-11-02 8.914 65,702 +13,140 0.01% 585,648
2009-11-03 2009-10-30 8.707 52,562 +34,784 0.01% 457,642
2009-11-02 2009-10-29 8.034 17,778 -98,167 0.00% 142,828
2009-10-30 2009-10-28 7.297 115,945 +108,215 0.01% 845,999
2009-10-29 2009-10-27 7.271 7,730 -47,977 0.00% 56,202
2009-10-28 2009-10-23 7.465 55,707 -33,238 0.01% 415,838
2009-10-27 2009-10-22 7.284 88,945 +26,281 0.01% 647,841
2009-10-23 2009-10-21 6.999 62,664 -515,569 0.01% 438,585
2009-10-22 2009-10-20 7.077 578,233 +334,695 0.07% 4,091,937
2009-10-21 2009-10-19 6.300 243,538 +125,221 0.03% 1,534,385
2009-10-20 2009-10-16 6.287 118,317 -19,325 0.01% 743,913
2009-10-19 2009-10-15 6.300 137,642 -39,421 0.02% 867,199
2009-10-16 2009-10-14 6.443 177,063 -111,351 0.02% 1,140,764
2009-10-15 2009-10-13 6.378 288,414 +131,405 0.04% 1,839,509
2009-10-14 2009-10-12 6.559 157,009 -131,405 0.02% 1,029,844
2009-10-13 2009-10-09 6.365 288,414 +231,891 0.04% 1,835,778
2009-10-12 2009-10-08 6.598 56,523 0.01% 372,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top