History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 93,000 | +0 | 0.01% | 234,360 |
| 2025-10-13 | 2025-10-09 | 2.500 | 93,000 | +0 | 0.01% | 232,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 93,000 | +0 | 0.01% | 237,150 |
| 2025-10-09 | 2025-10-06 | 2.550 | 93,000 | +0 | 0.01% | 237,150 |
| 2025-10-08 | 2025-10-03 | 2.560 | 93,000 | +0 | 0.01% | 238,080 |
| 2025-10-06 | 2025-10-02 | 2.560 | 93,000 | +0 | 0.01% | 238,080 |
| 2025-10-03 | 2025-09-30 | 2.650 | 93,000 | +0 | 0.01% | 246,450 |
| 2025-10-02 | 2025-09-29 | 2.600 | 93,000 | +0 | 0.01% | 241,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 93,000 | +0 | 0.01% | 238,080 |
| 2025-09-29 | 2025-09-25 | 2.560 | 93,000 | +0 | 0.01% | 238,080 |
| 2025-09-26 | 2025-09-24 | 2.620 | 93,000 | +0 | 0.01% | 243,660 |
| 2025-09-25 | 2025-09-23 | 2.600 | 93,000 | +0 | 0.01% | 241,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 93,000 | +0 | 0.01% | 239,940 |
| 2025-09-23 | 2025-09-19 | 2.510 | 93,000 | +0 | 0.01% | 233,430 |
| 2025-09-22 | 2025-09-18 | 2.550 | 93,000 | +0 | 0.01% | 237,150 |
| 2025-09-19 | 2025-09-17 | 2.550 | 93,000 | +0 | 0.01% | 237,150 |
| 2025-09-18 | 2025-09-16 | 2.510 | 93,000 | +0 | 0.01% | 233,430 |
| 2025-09-17 | 2025-09-15 | 2.600 | 93,000 | +0 | 0.01% | 241,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 93,000 | +0 | 0.01% | 236,220 |
| 2025-09-15 | 2025-09-11 | 2.570 | 93,000 | +0 | 0.01% | 239,010 |
| 2025-09-12 | 2025-09-10 | 2.540 | 93,000 | +0 | 0.01% | 236,220 |
| 2025-09-11 | 2025-09-09 | 2.480 | 93,000 | +0 | 0.01% | 230,640 |
| 2025-09-10 | 2025-09-08 | 2.500 | 93,000 | +0 | 0.01% | 232,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 93,000 | +0 | 0.01% | 240,870 |
| 2025-09-08 | 2025-09-04 | 2.550 | 93,000 | +0 | 0.01% | 237,150 |
| 2025-09-05 | 2025-09-03 | 2.580 | 93,000 | +0 | 0.01% | 239,940 |
| 2025-09-04 | 2025-09-02 | 2.590 | 93,000 | +0 | 0.01% | 240,870 |
| 2025-09-03 | 2025-09-01 | 2.520 | 93,000 | +0 | 0.01% | 234,360 |
| 2025-09-02 | 2025-08-29 | 2.470 | 93,000 | +0 | 0.01% | 229,710 |
| 2025-09-01 | 2025-08-28 | 2.470 | 93,000 | +0 | 0.01% | 229,710 |
| 2025-08-29 | 2025-08-27 | 2.590 | 93,000 | +0 | 0.01% | 240,870 |
| 2025-08-28 | 2025-08-26 | 2.680 | 93,000 | +0 | 0.01% | 249,240 |
| 2025-08-27 | 2025-08-25 | 2.660 | 93,000 | +0 | 0.01% | 247,380 |
| 2025-08-26 | 2025-08-22 | 2.600 | 93,000 | +0 | 0.01% | 241,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 93,000 | +0 | 0.01% | 239,010 |
| 2025-08-22 | 2025-08-20 | 2.580 | 93,000 | +0 | 0.01% | 239,940 |
| 2025-08-21 | 2025-08-19 | 2.580 | 93,000 | +0 | 0.01% | 239,940 |
| 2025-08-20 | 2025-08-18 | 2.500 | 93,000 | +0 | 0.01% | 232,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 93,000 | +0 | 0.01% | 231,570 |
| 2025-08-18 | 2025-08-14 | 2.510 | 93,000 | +0 | 0.01% | 233,430 |
| 2025-08-15 | 2025-08-13 | 2.510 | 93,000 | +0 | 0.01% | 233,430 |
| 2025-08-14 | 2025-08-12 | 2.520 | 93,000 | +0 | 0.01% | 234,360 |
| 2025-08-13 | 2025-08-11 | 2.480 | 93,000 | +0 | 0.01% | 230,640 |
| 2025-08-12 | 2025-08-08 | 2.520 | 93,000 | +0 | 0.01% | 234,360 |
| 2025-08-11 | 2025-08-07 | 2.550 | 93,000 | +0 | 0.01% | 237,150 |
| 2025-08-08 | 2025-08-06 | 2.600 | 93,000 | +0 | 0.01% | 241,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 93,000 | +0 | 0.01% | 240,870 |
| 2025-08-06 | 2025-08-04 | 2.560 | 93,000 | +0 | 0.01% | 238,080 |
| 2025-08-05 | 2025-08-01 | 2.510 | 93,000 | +0 | 0.01% | 233,430 |
| 2025-08-04 | 2025-07-31 | 2.400 | 93,000 | +0 | 0.01% | 223,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 93,000 | +0 | 0.01% | 232,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 93,000 | +16,000 | 0.01% | 236,220 |
| 2025-07-15 | 2025-07-11 | 2.100 | 77,000 | -3,000 | 0.00% | 161,700 |
| 2025-07-03 | 2025-06-30 | 2.050 | 80,000 | -2,000 | 0.00% | 164,000 |
| 2025-06-03 | 2025-05-30 | 2.013 | 82,000 | +2,562 | 0.00% | 165,058 |
| 2025-03-18 | 2025-03-14 | 2.519 | 79,438 | -17,437 | 0.00% | 200,081 |
| 2025-03-12 | 2025-03-10 | 2.219 | 96,875 | -93,000 | 0.01% | 215,000 |
| 2025-03-07 | 2025-03-05 | 2.147 | 189,875 | +44,562 | 0.01% | 407,680 |
| 2024-12-11 | 2024-12-09 | 2.034 | 145,313 | -2,906 | 0.01% | 295,501 |
| 2024-11-28 | 2024-11-26 | 2.054 | 148,219 | +969 | 0.01% | 304,471 |
| 2024-10-10 | 2024-10-08 | 2.385 | 147,250 | +969 | 0.01% | 351,120 |
| 2024-10-02 | 2024-09-27 | 2.209 | 146,281 | -5,813 | 0.01% | 323,139 |
| 2024-06-12 | 2024-06-07 | 2.333 | 152,094 | +9,688 | 0.01% | 354,821 |
| 2024-06-04 | 2024-05-31 | 2.447 | 142,406 | +3,043 | 0.01% | 348,486 |
| 2024-04-03 | 2024-03-28 | 2.479 | 139,363 | -948 | 0.01% | 345,449 |
| 2024-03-28 | 2024-03-26 | 2.489 | 140,311 | -948 | 0.01% | 349,279 |
| 2024-01-04 | 2024-01-02 | 2.858 | 141,259 | -5,689 | 0.01% | 403,789 |
| 2023-12-13 | 2023-12-11 | 2.858 | 146,948 | -1,896 | 0.01% | 420,051 |
| 2023-11-06 | 2023-11-02 | 3.112 | 148,844 | -1,896 | 0.01% | 463,150 |
| 2023-08-18 | 2023-08-16 | 3.555 | 150,740 | -4,740 | 0.01% | 535,830 |
| 2023-06-01 | 2023-05-30 | 3.705 | 155,480 | +2,784 | 0.01% | 576,118 |
| 2023-05-10 | 2023-05-08 | 3.931 | 152,696 | +41,899 | 0.01% | 600,242 |
| 2023-03-31 | 2023-03-29 | 4.199 | 110,797 | -88,452 | 0.01% | 465,289 |
| 2023-03-16 | 2023-03-14 | 3.845 | 199,249 | +96,831 | 0.01% | 766,120 |
| 2023-03-07 | 2023-03-03 | 4.565 | 102,418 | +3,725 | 0.01% | 467,501 |
| 2023-03-03 | 2023-03-01 | 4.672 | 98,693 | -232,768 | 0.01% | 461,098 |
| 2023-03-02 | 2023-02-28 | 4.575 | 331,461 | -223,457 | 0.02% | 1,516,560 |
| 2023-02-15 | 2023-02-13 | 5.241 | 554,918 | -9,311 | 0.03% | 2,908,481 |
| 2023-01-12 | 2023-01-10 | 4.425 | 564,229 | +9,311 | 0.03% | 2,496,722 |
| 2023-01-05 | 2023-01-03 | 4.479 | 554,918 | -232,767 | 0.03% | 2,485,321 |
| 2022-12-12 | 2022-12-08 | 4.973 | 787,685 | +698,302 | 0.05% | 3,916,978 |
| 2022-06-21 | 2022-06-17 | 8.302 | 89,383 | -1,862 | 0.01% | 742,082 |
| 2022-06-16 | 2022-06-14 | 7.604 | 91,245 | +2,793 | 0.01% | 693,841 |
| 2022-06-01 | 2022-05-30 | 9.108 | 88,452 | -931 | 0.01% | 805,603 |
| 2022-05-30 | 2022-05-26 | 9.851 | 89,383 | +2,844 | 0.01% | 880,498 |
| 2022-05-27 | 2022-05-25 | 9.540 | 86,539 | -54,086 | 0.01% | 825,602 |
| 2022-05-26 | 2022-05-24 | 9.485 | 140,625 | -1,803 | 0.01% | 1,333,796 |
| 2022-05-25 | 2022-05-23 | 9.219 | 142,428 | -18,029 | 0.01% | 1,312,977 |
| 2022-04-11 | 2022-04-07 | 8.564 | 160,457 | +12,620 | 0.01% | 1,374,158 |
| 2022-04-07 | 2022-04-04 | 8.875 | 147,837 | -4,507 | 0.01% | 1,312,000 |
| 2022-04-06 | 2022-04-01 | 8.453 | 152,344 | +13,521 | 0.01% | 1,287,778 |
| 2022-04-04 | 2022-03-31 | 8.453 | 138,823 | +18,931 | 0.01% | 1,173,484 |
| 2022-03-31 | 2022-03-29 | 8.631 | 119,892 | +4,507 | 0.01% | 1,034,738 |
| 2022-03-29 | 2022-03-25 | 8.265 | 115,385 | +4,507 | 0.01% | 953,600 |
| 2022-03-25 | 2022-03-23 | 8.764 | 110,878 | +12,620 | 0.01% | 971,702 |
| 2022-03-23 | 2022-03-21 | 9.518 | 98,258 | +5,409 | 0.01% | 935,224 |
| 2022-03-18 | 2022-03-16 | 10.783 | 92,849 | -901 | 0.01% | 1,001,162 |
| 2022-03-15 | 2022-03-11 | 11.115 | 93,750 | -27,044 | 0.01% | 1,042,077 |
| 2022-03-09 | 2022-03-07 | 11.160 | 120,794 | -9,014 | 0.01% | 1,348,044 |
| 2022-03-01 | 2022-02-25 | 10.982 | 129,808 | -18,930 | 0.01% | 1,425,599 |
| 2022-02-16 | 2022-02-14 | 10.993 | 148,738 | -5,409 | 0.01% | 1,635,145 |
| 2022-02-11 | 2022-02-09 | 10.993 | 154,147 | -4,507 | 0.01% | 1,694,608 |
| 2022-02-04 | 2022-01-27 | 10.949 | 158,654 | -3,606 | 0.01% | 1,737,116 |
| 2022-01-17 | 2022-01-13 | 10.772 | 162,260 | -50,481 | 0.01% | 1,747,798 |
| 2022-01-14 | 2022-01-12 | 10.805 | 212,741 | -7,212 | 0.01% | 2,298,639 |
| 2022-01-13 | 2022-01-11 | 10.783 | 219,953 | -3,605 | 0.01% | 2,371,684 |
| 2022-01-07 | 2022-01-05 | 10.627 | 223,558 | +36,057 | 0.01% | 2,375,836 |
| 2021-12-29 | 2021-12-24 | 10.394 | 187,501 | -901 | 0.01% | 1,948,964 |
| 2021-12-28 | 2021-12-22 | 10.361 | 188,402 | -9,015 | 0.01% | 1,952,059 |
| 2021-12-23 | 2021-12-21 | 10.383 | 197,417 | +7,212 | 0.01% | 2,049,845 |
| 2021-12-16 | 2021-12-14 | 10.339 | 190,205 | +901 | 0.01% | 1,966,521 |
| 2021-12-09 | 2021-12-07 | 9.818 | 189,304 | -18,028 | 0.01% | 1,858,505 |
| 2021-11-29 | 2021-11-25 | 10.128 | 207,332 | -240,686 | 0.01% | 2,099,896 |
| 2021-11-23 | 2021-11-19 | 10.128 | 448,018 | +9,014 | 0.03% | 4,537,607 |
| 2021-11-22 | 2021-11-18 | 10.184 | 439,004 | -3,606 | 0.03% | 4,470,662 |
| 2021-11-18 | 2021-11-16 | 10.417 | 442,610 | -207,332 | 0.03% | 4,610,494 |
| 2021-11-17 | 2021-11-15 | 10.428 | 649,942 | -8,113 | 0.04% | 6,777,400 |
| 2021-11-15 | 2021-11-11 | 10.516 | 658,055 | -450,723 | 0.04% | 6,920,400 |
| 2021-11-12 | 2021-11-10 | 10.450 | 1,108,778 | -70,312 | 0.07% | 11,586,604 |
| 2021-11-11 | 2021-11-09 | 10.450 | 1,179,090 | -90,145 | 0.08% | 12,321,356 |
| 2021-11-09 | 2021-11-05 | 10.450 | 1,269,235 | +8,113 | 0.08% | 13,263,361 |
| 2021-11-05 | 2021-11-03 | 10.561 | 1,261,122 | -90,144 | 0.08% | 13,318,481 |
| 2021-11-04 | 2021-11-02 | 10.583 | 1,351,266 | -97,357 | 0.09% | 14,300,455 |
| 2021-11-03 | 2021-11-01 | 10.627 | 1,448,623 | -207,332 | 0.09% | 15,395,065 |
| 2021-11-02 | 2021-10-29 | 10.816 | 1,655,955 | +2,704 | 0.11% | 17,910,751 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,653,251 | -901 | 0.11% | 17,331,304 |
| 2021-10-15 | 2021-10-11 | 9.818 | 1,654,152 | -1,803 | 0.11% | 16,239,750 |
| 2021-10-12 | 2021-10-08 | 9.108 | 1,655,955 | +73,919 | 0.11% | 15,081,771 |
| 2021-10-11 | 2021-10-07 | 9.474 | 1,582,036 | +268,630 | 0.10% | 14,987,696 |
| 2021-10-08 | 2021-10-06 | 9.651 | 1,313,406 | -1,803 | 0.08% | 12,675,903 |
| 2021-10-06 | 2021-10-04 | 9.440 | 1,315,209 | -1,803 | 0.08% | 12,416,094 |
| 2021-09-30 | 2021-09-28 | 7.965 | 1,317,012 | +180,290 | 0.09% | 10,489,984 |
| 2021-09-28 | 2021-09-24 | 7.310 | 1,136,722 | +199,219 | 0.07% | 8,309,987 |
| 2021-09-27 | 2021-09-23 | 7.976 | 937,503 | +251,503 | 0.06% | 7,477,600 |
| 2021-09-23 | 2021-09-20 | 7.876 | 686,000 | -9,014 | 0.04% | 5,403,101 |
| 2021-09-21 | 2021-09-17 | 7.843 | 695,014 | -52,284 | 0.04% | 5,450,968 |
| 2021-09-16 | 2021-09-14 | 7.865 | 747,298 | +2,704 | 0.05% | 5,877,609 |
| 2021-09-13 | 2021-09-09 | 8.065 | 744,594 | +902 | 0.05% | 6,005,022 |
| 2021-09-03 | 2021-09-01 | 8.331 | 743,692 | +182,993 | 0.05% | 6,195,747 |
| 2021-09-02 | 2021-08-31 | 8.420 | 560,699 | +372,297 | 0.04% | 4,720,980 |
| 2021-08-26 | 2021-08-24 | 8.198 | 188,402 | -902 | 0.01% | 1,544,510 |
| 2021-08-17 | 2021-08-13 | 8.786 | 189,304 | +3,606 | 0.01% | 1,663,204 |
| 2021-08-12 | 2021-08-10 | 8.708 | 185,698 | +1,803 | 0.01% | 1,617,102 |
| 2021-08-10 | 2021-08-06 | 8.198 | 183,895 | -2,704 | 0.01% | 1,507,561 |
| 2021-08-09 | 2021-08-05 | 8.298 | 186,599 | +1,803 | 0.01% | 1,548,359 |
| 2021-08-03 | 2021-07-30 | 8.165 | 184,796 | +901 | 0.01% | 1,508,798 |
| 2021-08-02 | 2021-07-29 | 8.841 | 183,895 | +902 | 0.01% | 1,625,881 |
| 2021-07-28 | 2021-07-26 | 9.185 | 182,993 | -902 | 0.01% | 1,680,836 |
| 2021-07-23 | 2021-07-21 | 10.173 | 183,895 | +1,803 | 0.01% | 1,870,682 |
| 2021-07-20 | 2021-07-16 | 10.627 | 182,092 | +7,212 | 0.01% | 1,935,161 |
| 2021-07-16 | 2021-07-14 | 11.027 | 174,880 | -4,508 | 0.01% | 1,928,356 |
| 2021-07-12 | 2021-07-08 | 10.949 | 179,388 | +9,015 | 0.01% | 1,964,134 |
| 2021-07-06 | 2021-07-02 | 11.515 | 170,373 | +7,211 | 0.01% | 1,961,818 |
| 2021-06-30 | 2021-06-28 | 11.781 | 163,162 | +7,212 | 0.01% | 1,922,225 |
| 2021-06-23 | 2021-06-21 | 11.515 | 155,950 | -1,803 | 0.01% | 1,795,740 |
| 2021-06-18 | 2021-06-16 | 12.025 | 157,753 | -5,409 | 0.01% | 1,897,001 |
| 2021-06-04 | 2021-06-02 | 13.391 | 163,162 | +8,071 | 0.01% | 2,184,883 |
| 2021-06-01 | 2021-05-28 | 13.822 | 155,091 | +2,644 | 0.01% | 2,143,686 |
| 2021-05-24 | 2021-05-20 | 13.595 | 152,447 | +4,406 | 0.01% | 2,072,540 |
| 2021-05-18 | 2021-05-14 | 14.185 | 148,041 | +881 | 0.01% | 2,100,000 |
| 2021-05-17 | 2021-05-13 | 14.707 | 147,160 | -14,099 | 0.01% | 2,164,323 |
| 2021-05-14 | 2021-05-12 | 13.913 | 161,259 | -22,030 | 0.01% | 2,243,581 |
| 2021-05-13 | 2021-05-11 | 12.324 | 183,289 | +8,812 | 0.01% | 2,258,882 |
| 2021-05-11 | 2021-05-07 | 13.073 | 174,477 | -13,218 | 0.01% | 2,280,961 |
| 2021-05-06 | 2021-05-04 | 13.119 | 187,695 | -9,693 | 0.01% | 2,462,282 |
| 2021-05-04 | 2021-04-30 | 13.050 | 197,388 | -4,406 | 0.01% | 2,576,000 |
| 2021-04-27 | 2021-04-23 | 12.619 | 201,794 | -1,762 | 0.01% | 2,546,480 |
| 2021-04-22 | 2021-04-20 | 13.050 | 203,556 | +881 | 0.01% | 2,656,495 |
| 2021-04-21 | 2021-04-19 | 13.050 | 202,675 | -1,763 | 0.01% | 2,644,998 |
| 2021-04-19 | 2021-04-15 | 12.937 | 204,438 | -1,762 | 0.01% | 2,644,805 |
| 2021-04-13 | 2021-04-09 | 11.621 | 206,200 | -4,406 | 0.01% | 2,396,160 |
| 2021-04-09 | 2021-04-07 | 12.029 | 210,606 | -4,406 | 0.01% | 2,533,401 |
| 2021-04-07 | 2021-03-31 | 11.552 | 215,012 | +4,406 | 0.01% | 2,483,921 |
| 2021-04-01 | 2021-03-30 | 11.734 | 210,606 | -14,980 | 0.01% | 2,471,260 |
| 2021-03-31 | 2021-03-29 | 11.666 | 225,586 | +8,812 | 0.01% | 2,631,677 |
| 2021-03-26 | 2021-03-24 | 11.870 | 216,774 | +2,643 | 0.01% | 2,573,156 |
| 2021-03-25 | 2021-03-23 | 12.188 | 214,131 | +1,763 | 0.01% | 2,609,823 |
| 2021-03-23 | 2021-03-19 | 12.483 | 212,368 | -4,406 | 0.01% | 2,650,996 |
| 2021-03-22 | 2021-03-18 | 12.710 | 216,774 | -50,229 | 0.01% | 2,755,196 |
| 2021-03-19 | 2021-03-17 | 13.527 | 267,003 | +35,248 | 0.02% | 3,611,766 |
| 2021-03-04 | 2021-03-02 | 13.686 | 231,755 | -1,762 | 0.02% | 3,171,784 |
| 2021-03-03 | 2021-03-01 | 14.026 | 233,517 | -1,762 | 0.02% | 3,275,399 |
| 2021-03-02 | 2021-02-26 | 13.368 | 235,279 | -88,120 | 0.02% | 3,145,254 |
| 2021-03-01 | 2021-02-25 | 13.686 | 323,399 | +3,525 | 0.02% | 4,426,019 |
| 2021-02-26 | 2021-02-24 | 13.709 | 319,874 | -12,337 | 0.02% | 4,385,036 |
| 2021-02-25 | 2021-02-23 | 14.049 | 332,211 | +11,455 | 0.02% | 4,667,259 |
| 2021-02-24 | 2021-02-22 | 14.390 | 320,756 | +5,288 | 0.02% | 4,615,527 |
| 2021-02-23 | 2021-02-19 | 15.048 | 315,468 | -7,050 | 0.02% | 4,747,075 |
| 2021-02-22 | 2021-02-18 | 14.004 | 322,518 | +7,050 | 0.02% | 4,516,441 |
| 2021-02-19 | 2021-02-17 | 14.117 | 315,468 | +1,762 | 0.02% | 4,453,515 |
| 2021-02-16 | 2021-02-09 | 13.845 | 313,706 | +2,644 | 0.02% | 4,343,201 |
| 2021-02-05 | 2021-02-03 | 14.594 | 311,062 | -882 | 0.02% | 4,539,575 |
| 2021-02-02 | 2021-01-29 | 14.344 | 311,944 | -881 | 0.02% | 4,474,566 |
| 2021-02-01 | 2021-01-28 | 13.958 | 312,825 | +6,169 | 0.02% | 4,366,503 |
| 2021-01-28 | 2021-01-26 | 14.571 | 306,656 | -35,248 | 0.02% | 4,468,315 |
| 2021-01-25 | 2021-01-21 | 14.753 | 341,904 | +6,168 | 0.02% | 5,043,997 |
| 2021-01-22 | 2021-01-20 | 14.662 | 335,736 | +4,406 | 0.02% | 4,922,522 |
| 2021-01-21 | 2021-01-19 | 14.526 | 331,330 | -7,049 | 0.02% | 4,812,802 |
| 2021-01-19 | 2021-01-15 | 14.299 | 338,379 | -882 | 0.02% | 4,838,394 |
| 2021-01-12 | 2021-01-08 | 14.980 | 339,261 | +882 | 0.02% | 5,082,005 |
| 2021-01-11 | 2021-01-07 | 14.775 | 338,379 | -1,763 | 0.02% | 4,999,673 |
| 2021-01-08 | 2021-01-06 | 15.365 | 340,142 | +4,406 | 0.02% | 5,226,442 |
| 2021-01-06 | 2021-01-04 | 14.775 | 335,736 | +7,050 | 0.02% | 4,960,622 |
| 2021-01-05 | 2020-12-31 | 14.775 | 328,686 | -13,218 | 0.02% | 4,856,456 |
| 2021-01-04 | 2020-12-29 | 14.049 | 341,904 | -881 | 0.02% | 4,803,437 |
| 2020-12-30 | 2020-12-28 | 14.321 | 342,785 | -7,931 | 0.02% | 4,909,174 |
| 2020-12-29 | 2020-12-24 | 14.753 | 350,716 | +26,436 | 0.02% | 5,173,997 |
| 2020-12-28 | 2020-12-22 | 14.026 | 324,280 | +3,524 | 0.02% | 4,548,476 |
| 2020-12-23 | 2020-12-21 | 14.185 | 320,756 | -36,129 | 0.02% | 4,550,007 |
| 2020-12-22 | 2020-12-18 | 13.504 | 356,885 | -3,524 | 0.02% | 4,819,506 |
| 2020-12-21 | 2020-12-17 | 13.731 | 360,409 | -3,525 | 0.02% | 4,948,895 |
| 2020-12-18 | 2020-12-16 | 13.731 | 363,934 | -14,980 | 0.02% | 4,997,298 |
| 2020-12-11 | 2020-12-09 | 12.438 | 378,914 | -17,624 | 0.03% | 4,712,794 |
| 2020-12-10 | 2020-12-08 | 12.347 | 396,538 | +881 | 0.03% | 4,895,995 |
| 2020-12-08 | 2020-12-04 | 12.528 | 395,657 | +1,762 | 0.03% | 4,956,957 |
| 2020-11-27 | 2020-11-25 | 11.802 | 393,895 | +10,575 | 0.03% | 4,648,802 |
| 2020-11-26 | 2020-11-24 | 12.143 | 383,320 | +3,524 | 0.03% | 4,654,494 |
| 2020-11-24 | 2020-11-20 | 12.301 | 379,796 | +1,763 | 0.03% | 4,672,044 |
| 2020-11-23 | 2020-11-19 | 12.347 | 378,033 | +2,643 | 0.03% | 4,667,516 |
| 2020-11-20 | 2020-11-18 | 12.347 | 375,390 | +4,406 | 0.02% | 4,634,884 |
| 2020-11-19 | 2020-11-17 | 12.619 | 370,984 | +881 | 0.02% | 4,681,524 |
| 2020-11-13 | 2020-11-11 | 11.916 | 370,103 | -6,168 | 0.02% | 4,410,006 |
| 2020-11-12 | 2020-11-10 | 12.211 | 376,271 | +2,644 | 0.02% | 4,594,521 |
| 2020-11-11 | 2020-11-09 | 12.892 | 373,627 | -3,525 | 0.02% | 4,816,636 |
| 2020-11-09 | 2020-11-05 | 12.279 | 377,152 | +10,574 | 0.02% | 4,630,959 |
| 2020-11-06 | 2020-11-04 | 12.143 | 366,578 | -881 | 0.02% | 4,451,203 |
| 2020-11-05 | 2020-11-03 | 12.324 | 367,459 | +4,406 | 0.02% | 4,528,621 |
| 2020-11-04 | 2020-11-02 | 12.211 | 363,053 | +1,762 | 0.02% | 4,433,121 |
| 2020-11-03 | 2020-10-30 | 12.551 | 361,291 | +24,674 | 0.02% | 4,534,606 |
| 2020-11-02 | 2020-10-29 | 13.209 | 336,617 | +7,050 | 0.02% | 4,446,479 |
| 2020-10-30 | 2020-10-28 | 13.618 | 329,567 | +8,811 | 0.02% | 4,487,993 |
| 2020-10-29 | 2020-10-27 | 14.094 | 320,756 | +8,812 | 0.02% | 4,520,887 |
| 2020-10-28 | 2020-10-23 | 14.367 | 311,944 | +14,100 | 0.02% | 4,481,646 |
| 2020-10-27 | 2020-10-22 | 14.685 | 297,844 | +2,643 | 0.02% | 4,373,714 |
| 2020-10-22 | 2020-10-20 | 14.707 | 295,201 | -5,287 | 0.02% | 4,341,603 |
| 2020-10-21 | 2020-10-19 | 14.072 | 300,488 | -5,287 | 0.02% | 4,228,400 |
| 2020-10-19 | 2020-10-15 | 14.866 | 305,775 | -3,525 | 0.02% | 4,545,697 |
| 2020-10-16 | 2020-10-14 | 15.365 | 309,300 | -6,168 | 0.02% | 4,752,541 |
| 2020-10-15 | 2020-10-12 | 14.707 | 315,468 | -3,525 | 0.02% | 4,639,675 |
| 2020-10-12 | 2020-10-08 | 14.480 | 318,993 | -11,456 | 0.02% | 4,619,118 |
| 2020-10-08 | 2020-10-06 | 14.435 | 330,449 | -24,673 | 0.02% | 4,770,005 |
| 2020-10-07 | 2020-10-05 | 13.958 | 355,122 | +1,762 | 0.02% | 4,956,897 |
| 2020-10-06 | 2020-09-30 | 13.936 | 353,360 | -26,436 | 0.02% | 4,924,283 |
| 2020-10-05 | 2020-09-29 | 13.822 | 379,796 | +29,961 | 0.03% | 5,249,584 |
| 2020-09-30 | 2020-09-28 | 14.321 | 349,835 | -28,198 | 0.02% | 5,010,140 |
| 2020-09-29 | 2020-09-25 | 13.799 | 378,033 | +18,505 | 0.03% | 5,216,636 |
| 2020-09-28 | 2020-09-24 | 14.094 | 359,528 | -14,099 | 0.02% | 5,067,358 |
| 2020-09-25 | 2020-09-23 | 14.094 | 373,627 | -17,624 | 0.02% | 5,266,076 |
| 2020-09-24 | 2020-09-22 | 13.799 | 391,251 | +4,406 | 0.03% | 5,399,037 |
| 2020-09-23 | 2020-09-21 | 13.686 | 386,845 | +8,812 | 0.03% | 5,294,337 |
| 2020-09-22 | 2020-09-18 | 13.618 | 378,033 | +13,218 | 0.03% | 5,147,996 |
| 2020-09-21 | 2020-09-17 | 13.663 | 364,815 | +5,287 | 0.02% | 4,984,555 |
| 2020-09-18 | 2020-09-16 | 13.868 | 359,528 | +26,436 | 0.02% | 4,985,758 |
| 2020-09-17 | 2020-09-15 | 14.639 | 333,092 | -26,436 | 0.02% | 4,876,196 |
| 2020-09-16 | 2020-09-14 | 13.618 | 359,528 | +1,762 | 0.02% | 4,895,998 |
| 2020-09-15 | 2020-09-11 | 13.868 | 357,766 | +881 | 0.02% | 4,961,323 |
| 2020-09-10 | 2020-09-08 | 13.709 | 356,885 | -881 | 0.02% | 4,892,406 |
| 2020-09-09 | 2020-09-07 | 14.004 | 357,766 | +881 | 0.02% | 5,010,043 |
| 2020-09-08 | 2020-09-04 | 14.253 | 356,885 | +26,436 | 0.02% | 5,086,806 |
| 2020-09-04 | 2020-09-02 | 14.503 | 330,449 | -2,643 | 0.02% | 4,792,505 |
| 2020-09-03 | 2020-09-01 | 14.730 | 333,092 | +881 | 0.02% | 4,906,436 |
| 2020-08-28 | 2020-08-26 | 14.639 | 332,211 | -881 | 0.02% | 4,863,299 |
| 2020-08-26 | 2020-08-24 | 14.889 | 333,092 | +11,455 | 0.02% | 4,959,356 |
| 2020-08-24 | 2020-08-20 | 15.025 | 321,637 | +19,387 | 0.02% | 4,832,604 |
| 2020-08-21 | 2020-08-19 | 15.524 | 302,250 | +23,792 | 0.02% | 4,692,234 |
| 2020-08-20 | 2020-08-18 | 15.774 | 278,458 | -34,367 | 0.02% | 4,392,399 |
| 2020-08-19 | 2020-08-17 | 15.229 | 312,825 | +16,743 | 0.02% | 4,764,104 |
| 2020-08-18 | 2020-08-14 | 15.683 | 296,082 | +881 | 0.02% | 4,643,520 |
| 2020-08-14 | 2020-08-12 | 15.275 | 295,201 | -1,762 | 0.02% | 4,509,103 |
| 2020-08-13 | 2020-08-11 | 14.843 | 296,963 | +1,762 | 0.02% | 4,407,957 |
| 2020-08-12 | 2020-08-10 | 15.139 | 295,201 | -46,703 | 0.02% | 4,468,903 |
| 2020-08-11 | 2020-08-07 | 14.571 | 341,904 | -5,287 | 0.02% | 4,981,917 |
| 2020-08-07 | 2020-08-05 | 14.639 | 347,191 | +15,861 | 0.02% | 5,082,594 |
| 2020-08-06 | 2020-08-04 | 14.480 | 331,330 | +39,654 | 0.02% | 4,797,762 |
| 2020-08-05 | 2020-08-03 | 14.390 | 291,676 | +1,762 | 0.02% | 4,197,080 |
| 2020-08-04 | 2020-07-31 | 14.730 | 289,914 | +22,030 | 0.02% | 4,270,425 |
| 2020-07-30 | 2020-07-28 | 16.954 | 267,884 | -17,624 | 0.02% | 4,541,765 |
| 2020-07-29 | 2020-07-27 | 16.636 | 285,508 | -8,812 | 0.02% | 4,749,846 |
| 2020-07-28 | 2020-07-24 | 16.228 | 294,320 | +2,644 | 0.02% | 4,776,206 |
| 2020-07-27 | 2020-07-23 | 16.727 | 291,676 | +17,624 | 0.02% | 4,878,939 |
| 2020-07-24 | 2020-07-22 | 16.977 | 274,052 | +18,505 | 0.02% | 4,652,558 |
| 2020-07-23 | 2020-07-21 | 17.227 | 255,547 | -46,703 | 0.02% | 4,402,200 |
| 2020-07-22 | 2020-07-20 | 16.568 | 302,250 | +7,049 | 0.02% | 5,007,794 |
| 2020-07-21 | 2020-07-17 | 16.773 | 295,201 | -10,574 | 0.02% | 4,951,303 |
| 2020-07-20 | 2020-07-16 | 16.455 | 305,775 | +4,406 | 0.02% | 5,031,497 |
| 2020-07-17 | 2020-07-15 | 17.022 | 301,369 | +3,525 | 0.02% | 5,129,997 |
| 2020-07-16 | 2020-07-14 | 16.886 | 297,844 | +81,951 | 0.02% | 5,029,433 |
| 2020-07-15 | 2020-07-13 | 17.249 | 215,893 | +12,337 | 0.02% | 3,723,998 |
| 2020-07-13 | 2020-07-09 | 17.272 | 203,556 | +25,554 | 0.01% | 3,515,813 |
| 2020-07-10 | 2020-07-08 | 17.817 | 178,002 | +2,644 | 0.01% | 3,171,406 |
| 2020-07-09 | 2020-07-07 | 17.590 | 175,358 | -4,406 | 0.01% | 3,084,498 |
| 2020-07-08 | 2020-07-06 | 18.361 | 179,764 | +3,525 | 0.01% | 3,300,719 |
| 2020-07-07 | 2020-07-03 | 18.498 | 176,239 | +19,386 | 0.01% | 3,259,995 |
| 2020-07-06 | 2020-07-02 | 18.747 | 156,853 | +24,674 | 0.01% | 2,940,561 |
| 2020-07-02 | 2020-06-29 | 19.678 | 132,179 | -20,268 | 0.01% | 2,600,991 |
| 2020-06-24 | 2020-06-22 | 19.269 | 152,447 | +4,406 | 0.01% | 2,937,540 |
| 2020-06-23 | 2020-06-19 | 19.746 | 148,041 | +11,456 | 0.01% | 2,923,200 |
| 2020-06-19 | 2020-06-17 | 19.247 | 136,585 | +19,386 | 0.01% | 2,628,791 |
| 2020-06-18 | 2020-06-16 | 18.838 | 117,199 | -9,693 | 0.01% | 2,207,798 |
| 2020-06-17 | 2020-06-15 | 17.295 | 126,892 | +2,643 | 0.01% | 2,194,555 |
| 2020-06-16 | 2020-06-12 | 17.703 | 124,249 | +7,931 | 0.01% | 2,199,605 |
| 2020-06-15 | 2020-06-11 | 17.930 | 116,318 | +2,644 | 0.01% | 2,085,601 |
| 2020-06-12 | 2020-06-10 | 18.044 | 113,674 | +1,762 | 0.01% | 2,051,094 |
| 2020-06-09 | 2020-06-05 | 18.384 | 111,912 | +4,406 | 0.01% | 2,057,401 |
| 2020-06-08 | 2020-06-04 | 18.089 | 107,506 | -3,525 | 0.01% | 1,944,681 |
| 2020-06-05 | 2020-06-03 | 18.138 | 111,031 | +10,575 | 0.01% | 2,013,877 |
| 2020-06-04 | 2020-06-02 | 18.690 | 100,456 | +1,402 | 0.01% | 1,877,562 |
| 2020-06-03 | 2020-06-01 | 19.220 | 99,054 | -7,820 | 0.01% | 1,903,798 |
| 2020-06-02 | 2020-05-29 | 17.954 | 106,874 | +1,738 | 0.01% | 1,918,797 |
| 2020-06-01 | 2020-05-28 | 17.263 | 105,136 | -869 | 0.01% | 1,814,994 |
| 2020-05-25 | 2020-05-21 | 18.276 | 106,005 | +4,344 | 0.01% | 1,937,355 |
| 2020-05-20 | 2020-05-18 | 18.944 | 101,661 | -3,475 | 0.01% | 1,925,824 |
| 2020-05-19 | 2020-05-15 | 17.839 | 105,136 | -6,952 | 0.01% | 1,875,494 |
| 2020-05-15 | 2020-05-13 | 18.575 | 112,088 | +3,476 | 0.01% | 2,082,069 |
| 2020-05-14 | 2020-05-12 | 18.667 | 108,612 | +2,607 | 0.01% | 2,027,501 |
| 2020-05-11 | 2020-05-07 | 17.447 | 106,005 | -7,820 | 0.01% | 1,849,516 |
| 2020-05-04 | 2020-04-28 | 17.033 | 113,825 | +7,820 | 0.01% | 1,938,795 |
| 2020-04-29 | 2020-04-27 | 17.470 | 106,005 | -5,214 | 0.01% | 1,851,956 |
| 2020-04-17 | 2020-04-15 | 14.271 | 111,219 | +10,427 | 0.01% | 1,587,205 |
| 2020-04-15 | 2020-04-09 | 14.708 | 100,792 | -11,296 | 0.01% | 1,482,482 |
| 2020-04-07 | 2020-04-03 | 13.811 | 112,088 | -8,688 | 0.01% | 1,548,007 |
| 2020-03-27 | 2020-03-25 | 13.166 | 120,776 | +5,213 | 0.01% | 1,590,154 |
| 2020-03-25 | 2020-03-23 | 12.314 | 115,563 | -8,689 | 0.01% | 1,423,099 |
| 2020-03-13 | 2020-03-11 | 13.880 | 124,252 | +6,082 | 0.01% | 1,724,579 |
| 2020-03-11 | 2020-03-09 | 13.949 | 118,170 | -1,738 | 0.01% | 1,648,323 |
| 2020-03-10 | 2020-03-06 | 15.123 | 119,908 | +1,738 | 0.01% | 1,813,326 |
| 2020-03-09 | 2020-03-05 | 15.146 | 118,170 | -2,606 | 0.01% | 1,789,763 |
| 2020-03-04 | 2020-03-02 | 14.225 | 120,776 | +8,688 | 0.01% | 1,718,033 |
| 2020-03-03 | 2020-02-28 | 14.478 | 112,088 | -8,688 | 0.01% | 1,622,827 |
| 2020-02-26 | 2020-02-24 | 14.478 | 120,776 | -34,756 | 0.01% | 1,748,613 |
| 2020-02-25 | 2020-02-21 | 14.846 | 155,532 | +24,329 | 0.01% | 2,309,096 |
| 2020-02-24 | 2020-02-20 | 13.465 | 131,203 | -1,738 | 0.01% | 1,766,697 |
| 2020-02-21 | 2020-02-19 | 12.660 | 132,941 | +29,542 | 0.01% | 1,683,000 |
| 2020-02-20 | 2020-02-18 | 11.555 | 103,399 | +5,214 | 0.01% | 1,194,765 |
| 2020-02-19 | 2020-02-17 | 12.084 | 98,185 | -20,854 | 0.01% | 1,186,498 |
| 2020-02-03 | 2020-01-30 | 10.968 | 119,039 | -3,475 | 0.01% | 1,305,613 |
| 2020-01-10 | 2020-01-08 | 12.959 | 122,514 | +4,344 | 0.01% | 1,587,657 |
| 2020-01-08 | 2020-01-06 | 12.591 | 118,170 | -3,475 | 0.01% | 1,487,843 |
| 2020-01-06 | 2020-01-02 | 12.959 | 121,645 | +3,475 | 0.01% | 1,576,395 |
| 2020-01-03 | 2019-12-31 | 12.913 | 118,170 | -5,213 | 0.01% | 1,525,923 |
| 2020-01-02 | 2019-12-27 | 12.222 | 123,383 | +5,213 | 0.01% | 1,508,038 |
| 2019-12-02 | 2019-11-28 | 11.532 | 118,170 | -1,738 | 0.01% | 1,362,722 |
| 2019-11-14 | 2019-11-12 | 11.969 | 119,908 | +8,689 | 0.01% | 1,435,205 |
| 2019-11-08 | 2019-11-06 | 13.281 | 111,219 | +13,034 | 0.01% | 1,477,125 |
| 2019-11-05 | 2019-11-01 | 13.788 | 98,185 | -1,738 | 0.01% | 1,353,737 |
| 2019-11-04 | 2019-10-31 | 13.488 | 99,923 | -10,427 | 0.01% | 1,347,800 |
| 2019-10-18 | 2019-10-16 | 12.660 | 110,350 | +13,034 | 0.01% | 1,397,003 |
| 2019-10-11 | 2019-10-09 | 11.969 | 97,316 | -12,165 | 0.01% | 1,164,796 |
| 2019-10-10 | 2019-10-08 | 11.785 | 109,481 | -20,853 | 0.01% | 1,290,242 |
| 2019-10-03 | 2019-09-30 | 11.785 | 130,334 | -19,985 | 0.01% | 1,535,996 |
| 2019-10-02 | 2019-09-27 | 10.600 | 150,319 | +28,674 | 0.01% | 1,593,331 |
| 2019-09-30 | 2019-09-26 | 10.300 | 121,645 | +10,426 | 0.01% | 1,252,996 |
| 2019-09-26 | 2019-09-24 | 11.946 | 111,219 | +1,738 | 0.01% | 1,328,644 |
| 2019-09-02 | 2019-08-29 | 12.798 | 109,481 | -9,558 | 0.01% | 1,401,122 |
| 2019-08-30 | 2019-08-28 | 13.028 | 119,039 | -2,606 | 0.01% | 1,550,844 |
| 2019-08-20 | 2019-08-16 | 12.752 | 121,645 | +869 | 0.01% | 1,551,195 |
| 2019-08-16 | 2019-08-14 | 14.018 | 120,776 | -869 | 0.01% | 1,693,013 |
| 2019-08-15 | 2019-08-13 | 14.271 | 121,645 | -869 | 0.01% | 1,735,995 |
| 2019-08-14 | 2019-08-12 | 14.386 | 122,514 | -6,083 | 0.01% | 1,762,496 |
| 2019-08-13 | 2019-08-09 | 14.041 | 128,597 | +6,083 | 0.01% | 1,805,607 |
| 2019-08-12 | 2019-08-08 | 14.478 | 122,514 | +869 | 0.01% | 1,773,776 |
| 2019-08-09 | 2019-08-07 | 14.386 | 121,645 | +13,033 | 0.01% | 1,749,995 |
| 2019-08-08 | 2019-08-06 | 14.662 | 108,612 | -5,213 | 0.01% | 1,592,501 |
| 2019-08-06 | 2019-08-02 | 14.939 | 113,825 | +6,951 | 0.01% | 1,700,375 |
| 2019-08-05 | 2019-08-01 | 16.112 | 106,874 | +869 | 0.01% | 1,721,998 |
| 2019-07-31 | 2019-07-29 | 16.619 | 106,005 | +8,689 | 0.01% | 1,761,676 |
| 2019-07-30 | 2019-07-26 | 17.516 | 97,316 | +2,606 | 0.01% | 1,704,635 |
| 2019-07-29 | 2019-07-25 | 17.470 | 94,710 | -3,475 | 0.01% | 1,654,627 |
| 2019-07-26 | 2019-07-24 | 18.299 | 98,185 | -8,689 | 0.01% | 1,796,696 |
| 2019-07-22 | 2019-07-18 | 18.575 | 106,874 | +1,738 | 0.01% | 1,985,217 |
| 2019-07-18 | 2019-07-16 | 18.875 | 105,136 | -6,952 | 0.01% | 1,984,393 |
| 2019-07-04 | 2019-07-02 | 18.598 | 112,088 | +3,476 | 0.01% | 2,084,649 |
| 2019-07-02 | 2019-06-27 | 18.000 | 108,612 | -5,213 | 0.01% | 1,955,001 |
| 2019-06-28 | 2019-06-26 | 17.424 | 113,825 | -3,476 | 0.01% | 1,983,335 |
| 2019-06-25 | 2019-06-21 | 17.563 | 117,301 | -4,344 | 0.01% | 2,060,102 |
| 2019-06-24 | 2019-06-20 | 17.263 | 121,645 | +21,722 | 0.01% | 2,099,994 |
| 2019-06-21 | 2019-06-19 | 17.816 | 99,923 | -2,607 | 0.01% | 1,780,200 |
| 2019-06-18 | 2019-06-14 | 17.240 | 102,530 | +13,034 | 0.01% | 1,767,646 |
| 2019-06-12 | 2019-06-10 | 17.332 | 89,496 | +1,738 | 0.01% | 1,551,176 |
| 2019-06-10 | 2019-06-05 | 18.369 | 87,758 | +25 | 0.01% | 1,612,064 |
| 2019-05-24 | 2019-05-22 | 16.277 | 87,733 | +2,581 | 0.01% | 1,428,005 |
| 2019-05-22 | 2019-05-20 | 15.974 | 85,152 | -34,405 | 0.01% | 1,360,254 |
| 2019-05-07 | 2019-05-03 | 16.067 | 119,557 | +3,440 | 0.01% | 1,920,975 |
| 2019-05-06 | 2019-05-02 | 15.974 | 116,117 | +14,622 | 0.01% | 1,854,903 |
| 2019-05-03 | 2019-04-30 | 14.719 | 101,495 | -3,440 | 0.01% | 1,493,884 |
| 2019-05-02 | 2019-04-29 | 14.742 | 104,935 | +17,202 | 0.01% | 1,546,957 |
| 2019-04-29 | 2019-04-25 | 13.858 | 87,733 | -4,300 | 0.01% | 1,215,844 |
| 2019-04-10 | 2019-04-08 | 11.975 | 92,033 | +1,720 | 0.01% | 1,102,096 |
| 2019-03-21 | 2019-03-19 | 11.591 | 90,313 | +4,301 | 0.01% | 1,046,849 |
| 2019-03-11 | 2019-03-07 | 11.463 | 86,012 | -2,581 | 0.01% | 985,995 |
| 2019-03-06 | 2019-03-04 | 11.417 | 88,593 | -6,021 | 0.01% | 1,011,462 |
| 2019-02-26 | 2019-02-22 | 11.696 | 94,614 | -2,580 | 0.01% | 1,106,603 |
| 2019-02-25 | 2019-02-21 | 11.510 | 97,194 | +1,720 | 0.01% | 1,118,699 |
| 2019-02-21 | 2019-02-19 | 11.347 | 95,474 | +6,881 | 0.01% | 1,083,362 |
| 2019-02-18 | 2019-02-14 | 11.359 | 88,593 | -1,720 | 0.01% | 1,006,312 |
| 2019-02-15 | 2019-02-13 | 11.126 | 90,313 | +1,720 | 0.01% | 1,004,849 |
| 2019-02-08 | 2019-01-31 | 10.464 | 88,593 | -15,482 | 0.01% | 927,002 |
| 2019-01-18 | 2019-01-16 | 9.592 | 104,075 | -2,580 | 0.01% | 998,249 |
| 2019-01-15 | 2019-01-11 | 9.092 | 106,655 | -1,721 | 0.01% | 969,676 |
| 2019-01-02 | 2018-12-27 | 9.254 | 108,376 | +6,881 | 0.01% | 1,002,963 |
| 2018-12-28 | 2018-12-24 | 9.592 | 101,495 | +8,602 | 0.01% | 973,503 |
| 2018-12-19 | 2018-12-17 | 10.138 | 92,893 | +4,300 | 0.01% | 941,755 |
| 2018-12-06 | 2018-12-04 | 11.603 | 88,593 | -7,741 | 0.01% | 1,027,942 |
| 2018-12-05 | 2018-12-03 | 11.417 | 96,334 | -4,301 | 0.01% | 1,099,840 |
| 2018-11-28 | 2018-11-26 | 10.952 | 100,635 | -12,901 | 0.01% | 1,102,144 |
| 2018-11-19 | 2018-11-15 | 10.871 | 113,536 | -861 | 0.01% | 1,234,195 |
| 2018-10-05 | 2018-10-03 | 9.650 | 114,397 | -2,580 | 0.01% | 1,103,904 |
| 2018-10-03 | 2018-09-28 | 9.882 | 116,977 | +2,580 | 0.01% | 1,156,000 |
| 2018-09-12 | 2018-09-10 | 10.289 | 114,397 | +4,301 | 0.01% | 1,177,054 |
| 2018-08-15 | 2018-08-13 | 11.277 | 110,096 | +5,161 | 0.01% | 1,241,600 |
| 2018-08-13 | 2018-08-09 | 13.324 | 104,935 | +3,440 | 0.01% | 1,398,117 |
| 2018-08-10 | 2018-08-08 | 13.254 | 101,495 | -4,300 | 0.01% | 1,345,204 |
| 2018-08-06 | 2018-08-02 | 12.487 | 105,795 | -12,042 | 0.01% | 1,321,016 |
| 2018-08-02 | 2018-07-31 | 13.231 | 117,837 | -1,720 | 0.01% | 1,559,059 |
| 2018-08-01 | 2018-07-30 | 13.486 | 119,557 | -431,783 | 0.01% | 1,612,396 |
| 2018-07-31 | 2018-07-27 | 12.835 | 551,340 | -16,342 | 0.05% | 7,076,641 |
| 2018-07-30 | 2018-07-26 | 12.231 | 567,682 | +1,720 | 0.05% | 6,943,196 |
| 2018-07-27 | 2018-07-25 | 11.882 | 565,962 | -860 | 0.05% | 6,724,759 |
| 2018-07-23 | 2018-07-19 | 10.998 | 566,822 | -4,301 | 0.05% | 6,234,138 |
| 2018-07-19 | 2018-07-17 | 10.626 | 571,123 | -8,601 | 0.05% | 6,068,962 |
| 2018-07-18 | 2018-07-16 | 10.324 | 579,724 | +4,301 | 0.05% | 5,985,120 |
| 2018-07-17 | 2018-07-13 | 10.150 | 575,423 | -1,721 | 0.05% | 5,840,366 |
| 2018-07-12 | 2018-07-10 | 9.336 | 577,144 | +12,902 | 0.05% | 5,388,133 |
| 2018-07-09 | 2018-07-05 | 9.243 | 564,242 | -3,440 | 0.05% | 5,215,202 |
| 2018-06-29 | 2018-06-27 | 9.650 | 567,682 | +860 | 0.05% | 5,477,997 |
| 2018-06-28 | 2018-06-26 | 10.452 | 566,822 | +860 | 0.05% | 5,924,408 |
| 2018-06-21 | 2018-06-19 | 10.696 | 565,962 | +4,301 | 0.05% | 6,053,599 |
| 2018-06-15 | 2018-06-13 | 11.498 | 561,661 | +1,720 | 0.05% | 6,458,165 |
| 2018-06-13 | 2018-06-11 | 11.615 | 559,941 | +860 | 0.05% | 6,503,488 |
| 2018-06-11 | 2018-06-07 | 11.905 | 559,081 | -1,720 | 0.05% | 6,655,999 |
| 2018-06-07 | 2018-06-05 | 11.746 | 560,801 | +5,716 | 0.05% | 6,587,144 |
| 2018-06-01 | 2018-05-30 | 11.370 | 555,085 | +4,257 | 0.05% | 6,311,364 |
| 2018-05-31 | 2018-05-29 | 11.558 | 550,828 | +851 | 0.05% | 6,366,481 |
| 2018-05-25 | 2018-05-23 | 11.699 | 549,977 | -851 | 0.05% | 6,434,165 |
| 2018-05-23 | 2018-05-18 | 11.746 | 550,828 | -8,513 | 0.05% | 6,470,001 |
| 2018-05-18 | 2018-05-16 | 10.853 | 559,341 | -852 | 0.05% | 6,070,675 |
| 2018-05-10 | 2018-05-08 | 10.618 | 560,193 | +852 | 0.05% | 5,948,322 |
| 2018-05-09 | 2018-05-07 | 10.254 | 559,341 | +851 | 0.05% | 5,735,605 |
| 2018-05-08 | 2018-05-04 | 9.655 | 558,490 | +5,108 | 0.05% | 5,392,319 |
| 2018-05-07 | 2018-05-03 | 10.231 | 553,382 | +1,703 | 0.05% | 5,661,500 |
| 2018-05-04 | 2018-05-02 | 10.830 | 551,679 | -4,257 | 0.05% | 5,974,557 |
| 2018-04-25 | 2018-04-23 | 9.514 | 555,936 | -34,054 | 0.05% | 5,289,300 |
| 2018-04-24 | 2018-04-20 | 9.502 | 589,990 | +71,514 | 0.06% | 5,606,367 |
| 2018-04-23 | 2018-04-19 | 9.033 | 518,476 | +340,542 | 0.05% | 4,683,207 |
| 2018-04-20 | 2018-04-18 | 8.845 | 177,934 | -18,729 | 0.02% | 1,573,774 |
| 2018-04-19 | 2018-04-17 | 8.457 | 196,663 | -10,217 | 0.02% | 1,663,196 |
| 2018-04-18 | 2018-04-16 | 8.387 | 206,880 | +34,055 | 0.02% | 1,735,022 |
| 2018-04-13 | 2018-04-11 | 8.152 | 172,825 | -8,514 | 0.02% | 1,408,816 |
| 2018-04-12 | 2018-04-10 | 8.152 | 181,339 | -4,257 | 0.02% | 1,478,220 |
| 2018-03-14 | 2018-03-12 | 7.658 | 185,596 | -13,622 | 0.02% | 1,421,362 |
| 2018-03-01 | 2018-02-27 | 7.001 | 199,218 | -8,513 | 0.02% | 1,394,643 |
| 2018-02-27 | 2018-02-23 | 7.282 | 207,731 | -38,311 | 0.02% | 1,512,799 |
| 2018-02-26 | 2018-02-22 | 6.813 | 246,042 | -1,703 | 0.02% | 1,676,199 |
| 2018-02-23 | 2018-02-21 | 6.437 | 247,745 | -25,541 | 0.02% | 1,594,681 |
| 2018-02-22 | 2018-02-20 | 6.390 | 273,286 | -12,770 | 0.03% | 1,746,243 |
| 2018-01-15 | 2018-01-11 | 5.474 | 286,056 | -1,703 | 0.03% | 1,565,761 |
| 2017-12-29 | 2017-12-27 | 5.462 | 287,759 | -4,256 | 0.03% | 1,571,702 |
| 2017-12-28 | 2017-12-22 | 5.086 | 292,015 | -4,257 | 0.03% | 1,485,188 |
| 2017-12-21 | 2017-12-19 | 4.687 | 296,272 | +4,257 | 0.03% | 1,388,519 |
| 2017-12-20 | 2017-12-18 | 4.839 | 292,015 | +4,256 | 0.03% | 1,413,158 |
| 2017-11-01 | 2017-10-30 | 5.791 | 287,759 | -5,108 | 0.03% | 1,666,342 |
| 2017-10-27 | 2017-10-25 | 5.767 | 292,867 | +6,811 | 0.03% | 1,689,041 |
| 2017-10-23 | 2017-10-19 | 5.979 | 286,056 | -1,703 | 0.03% | 1,710,241 |
| 2017-10-13 | 2017-10-11 | 6.496 | 287,759 | -8,513 | 0.03% | 1,869,142 |
| 2017-10-12 | 2017-10-10 | 6.660 | 296,272 | -31,500 | 0.03% | 1,973,159 |
| 2017-10-11 | 2017-10-09 | 6.225 | 327,772 | -25,541 | 0.03% | 2,040,498 |
| 2017-10-04 | 2017-09-29 | 5.756 | 353,313 | -22,987 | 0.03% | 2,033,499 |
| 2017-09-29 | 2017-09-27 | 5.109 | 376,300 | -851 | 0.04% | 1,922,701 |
| 2017-09-28 | 2017-09-26 | 4.922 | 377,151 | -8,514 | 0.04% | 1,856,170 |
| 2017-09-22 | 2017-09-20 | 4.945 | 385,665 | -48,527 | 0.04% | 1,907,132 |
| 2017-09-21 | 2017-09-19 | 4.804 | 434,192 | -8,514 | 0.04% | 2,085,900 |
| 2017-09-19 | 2017-09-15 | 4.698 | 442,706 | -10,216 | 0.04% | 2,080,002 |
| 2017-09-13 | 2017-09-11 | 4.816 | 452,922 | +5,960 | 0.04% | 2,181,201 |
| 2017-09-12 | 2017-09-08 | 4.839 | 446,962 | -42,568 | 0.04% | 2,162,998 |
| 2017-09-11 | 2017-09-07 | 4.640 | 489,530 | -511 | 0.05% | 2,271,249 |
| 2017-09-05 | 2017-09-01 | 4.557 | 490,041 | -42,568 | 0.05% | 2,233,328 |
| 2017-09-04 | 2017-08-31 | 4.463 | 532,609 | -10,216 | 0.05% | 2,377,281 |
| 2017-09-01 | 2017-08-30 | 4.346 | 542,825 | -25,541 | 0.05% | 2,359,119 |
| 2017-08-16 | 2017-08-14 | 4.264 | 568,366 | -8,513 | 0.05% | 2,423,389 |
| 2017-08-11 | 2017-08-09 | 4.146 | 576,879 | +5,959 | 0.05% | 2,391,926 |
| 2017-08-09 | 2017-08-07 | 4.135 | 570,920 | +4,257 | 0.05% | 2,360,512 |
| 2017-08-07 | 2017-08-03 | 4.252 | 566,663 | -10,216 | 0.05% | 2,409,471 |
| 2017-08-04 | 2017-08-02 | 4.311 | 576,879 | -25,541 | 0.05% | 2,486,790 |
| 2017-07-05 | 2017-07-03 | 3.960 | 602,420 | +9,183 | 0.06% | 2,385,597 |
| 2017-07-03 | 2017-06-29 | 3.936 | 593,237 | -18,444 | 0.06% | 2,335,080 |
| 2017-06-09 | 2017-06-07 | 3.888 | 611,681 | -25,152 | 0.06% | 2,378,495 |
| 2017-05-26 | 2017-05-24 | 3.924 | 636,833 | -5,868 | 0.06% | 2,499,086 |
| 2017-05-17 | 2017-05-15 | 3.733 | 642,701 | +5,868 | 0.06% | 2,399,457 |
| 2017-04-07 | 2017-04-05 | 3.972 | 636,833 | -25,151 | 0.06% | 2,529,470 |
| 2017-02-15 | 2017-02-13 | 3.960 | 661,984 | -41,919 | 0.06% | 2,621,472 |
| 2017-02-13 | 2017-02-09 | 3.578 | 703,903 | +703,903 | 0.07% | 2,518,800 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy