History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 207,000 | +0 | 0.01% | 521,640 |
| 2025-10-13 | 2025-10-09 | 2.500 | 207,000 | +0 | 0.01% | 517,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 207,000 | +0 | 0.01% | 527,850 |
| 2025-10-09 | 2025-10-06 | 2.550 | 207,000 | +0 | 0.01% | 527,850 |
| 2025-10-08 | 2025-10-03 | 2.560 | 207,000 | +0 | 0.01% | 529,920 |
| 2025-10-06 | 2025-10-02 | 2.560 | 207,000 | +0 | 0.01% | 529,920 |
| 2025-10-03 | 2025-09-30 | 2.650 | 207,000 | +0 | 0.01% | 548,550 |
| 2025-10-02 | 2025-09-29 | 2.600 | 207,000 | +0 | 0.01% | 538,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 207,000 | +0 | 0.01% | 529,920 |
| 2025-09-29 | 2025-09-25 | 2.560 | 207,000 | +0 | 0.01% | 529,920 |
| 2025-09-26 | 2025-09-24 | 2.620 | 207,000 | +0 | 0.01% | 542,340 |
| 2025-09-25 | 2025-09-23 | 2.600 | 207,000 | +0 | 0.01% | 538,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 207,000 | +0 | 0.01% | 534,060 |
| 2025-09-23 | 2025-09-19 | 2.510 | 207,000 | +0 | 0.01% | 519,570 |
| 2025-09-22 | 2025-09-18 | 2.550 | 207,000 | +0 | 0.01% | 527,850 |
| 2025-09-19 | 2025-09-17 | 2.550 | 207,000 | +0 | 0.01% | 527,850 |
| 2025-09-18 | 2025-09-16 | 2.510 | 207,000 | +0 | 0.01% | 519,570 |
| 2025-09-17 | 2025-09-15 | 2.600 | 207,000 | +0 | 0.01% | 538,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 207,000 | +0 | 0.01% | 525,780 |
| 2025-09-15 | 2025-09-11 | 2.570 | 207,000 | +0 | 0.01% | 531,990 |
| 2025-09-12 | 2025-09-10 | 2.540 | 207,000 | +0 | 0.01% | 525,780 |
| 2025-09-11 | 2025-09-09 | 2.480 | 207,000 | +0 | 0.01% | 513,360 |
| 2025-09-10 | 2025-09-08 | 2.500 | 207,000 | +0 | 0.01% | 517,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 207,000 | +0 | 0.01% | 536,130 |
| 2025-09-08 | 2025-09-04 | 2.550 | 207,000 | +0 | 0.01% | 527,850 |
| 2025-09-05 | 2025-09-03 | 2.580 | 207,000 | +0 | 0.01% | 534,060 |
| 2025-09-04 | 2025-09-02 | 2.590 | 207,000 | +0 | 0.01% | 536,130 |
| 2025-09-03 | 2025-09-01 | 2.520 | 207,000 | +0 | 0.01% | 521,640 |
| 2025-09-02 | 2025-08-29 | 2.470 | 207,000 | +0 | 0.01% | 511,290 |
| 2025-09-01 | 2025-08-28 | 2.470 | 207,000 | +0 | 0.01% | 511,290 |
| 2025-08-29 | 2025-08-27 | 2.590 | 207,000 | +0 | 0.01% | 536,130 |
| 2025-08-28 | 2025-08-26 | 2.680 | 207,000 | +0 | 0.01% | 554,760 |
| 2025-08-27 | 2025-08-25 | 2.660 | 207,000 | +0 | 0.01% | 550,620 |
| 2025-08-26 | 2025-08-22 | 2.600 | 207,000 | +0 | 0.01% | 538,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 207,000 | +0 | 0.01% | 531,990 |
| 2025-08-22 | 2025-08-20 | 2.580 | 207,000 | +0 | 0.01% | 534,060 |
| 2025-08-21 | 2025-08-19 | 2.580 | 207,000 | +0 | 0.01% | 534,060 |
| 2025-08-20 | 2025-08-18 | 2.500 | 207,000 | +0 | 0.01% | 517,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 207,000 | +0 | 0.01% | 515,430 |
| 2025-08-18 | 2025-08-14 | 2.510 | 207,000 | +0 | 0.01% | 519,570 |
| 2025-08-15 | 2025-08-13 | 2.510 | 207,000 | +0 | 0.01% | 519,570 |
| 2025-08-14 | 2025-08-12 | 2.520 | 207,000 | +0 | 0.01% | 521,640 |
| 2025-08-13 | 2025-08-11 | 2.480 | 207,000 | +0 | 0.01% | 513,360 |
| 2025-08-12 | 2025-08-08 | 2.520 | 207,000 | +0 | 0.01% | 521,640 |
| 2025-08-11 | 2025-08-07 | 2.550 | 207,000 | +0 | 0.01% | 527,850 |
| 2025-08-08 | 2025-08-06 | 2.600 | 207,000 | +0 | 0.01% | 538,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 207,000 | +0 | 0.01% | 536,130 |
| 2025-08-06 | 2025-08-04 | 2.560 | 207,000 | +0 | 0.01% | 529,920 |
| 2025-08-05 | 2025-08-01 | 2.510 | 207,000 | +0 | 0.01% | 519,570 |
| 2025-08-04 | 2025-07-31 | 2.400 | 207,000 | +0 | 0.01% | 496,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 207,000 | -1,000 | 0.01% | 517,500 |
| 2025-06-03 | 2025-05-30 | 2.013 | 208,000 | +6,500 | 0.01% | 418,684 |
| 2024-08-30 | 2024-08-28 | 1.930 | 201,500 | -9,688 | 0.01% | 388,960 |
| 2024-08-29 | 2024-08-27 | 1.910 | 211,188 | +8,719 | 0.01% | 403,301 |
| 2024-08-13 | 2024-08-09 | 1.992 | 202,469 | -9,687 | 0.01% | 403,370 |
| 2024-08-09 | 2024-08-07 | 2.003 | 212,156 | +968 | 0.01% | 424,859 |
| 2024-06-04 | 2024-05-31 | 2.447 | 211,188 | +4,513 | 0.01% | 516,804 |
| 2024-03-13 | 2024-03-11 | 2.679 | 206,675 | -2,844 | 0.01% | 553,720 |
| 2024-03-11 | 2024-03-07 | 2.437 | 209,519 | +2,844 | 0.01% | 510,510 |
| 2024-02-14 | 2024-02-07 | 2.732 | 206,675 | -9,480 | 0.01% | 564,620 |
| 2023-10-30 | 2023-10-26 | 2.922 | 216,155 | -4,741 | 0.01% | 631,559 |
| 2023-10-27 | 2023-10-25 | 2.848 | 220,896 | +4,741 | 0.01% | 629,101 |
| 2023-10-17 | 2023-10-13 | 3.164 | 216,155 | -9,481 | 0.01% | 683,999 |
| 2023-06-23 | 2023-06-20 | 3.723 | 225,636 | -4,740 | 0.01% | 840,140 |
| 2023-06-01 | 2023-05-30 | 3.705 | 230,376 | +4,126 | 0.01% | 853,638 |
| 2023-04-06 | 2023-04-03 | 4.189 | 226,250 | -12,104 | 0.01% | 947,700 |
| 2023-03-08 | 2023-03-06 | 4.404 | 238,354 | +9,311 | 0.01% | 1,049,600 |
| 2023-02-21 | 2023-02-17 | 4.898 | 229,043 | -9,311 | 0.01% | 1,121,759 |
| 2023-02-15 | 2023-02-13 | 5.241 | 238,354 | +9,311 | 0.01% | 1,249,280 |
| 2023-02-06 | 2023-02-02 | 5.048 | 229,043 | +18,621 | 0.01% | 1,156,199 |
| 2023-01-11 | 2023-01-09 | 4.554 | 210,422 | +5,587 | 0.01% | 958,241 |
| 2023-01-05 | 2023-01-03 | 4.479 | 204,835 | +6,517 | 0.01% | 917,398 |
| 2022-12-07 | 2022-12-05 | 4.973 | 198,318 | -6,517 | 0.01% | 986,190 |
| 2022-12-05 | 2022-12-01 | 4.479 | 204,835 | -6,518 | 0.01% | 917,398 |
| 2022-11-16 | 2022-11-14 | 4.103 | 211,353 | +5,586 | 0.01% | 867,140 |
| 2022-11-14 | 2022-11-10 | 3.641 | 205,767 | +7,449 | 0.01% | 749,192 |
| 2022-09-27 | 2022-09-23 | 5.338 | 198,318 | -9,311 | 0.01% | 1,058,610 |
| 2022-08-02 | 2022-07-29 | 6.788 | 207,629 | -1,862 | 0.01% | 1,409,362 |
| 2022-07-25 | 2022-07-21 | 6.895 | 209,491 | +9,311 | 0.01% | 1,444,501 |
| 2022-07-22 | 2022-07-20 | 7.132 | 200,180 | +4,655 | 0.01% | 1,427,599 |
| 2022-06-21 | 2022-06-17 | 8.302 | 195,525 | -4,655 | 0.01% | 1,623,302 |
| 2022-06-16 | 2022-06-14 | 7.604 | 200,180 | +4,655 | 0.01% | 1,522,199 |
| 2022-06-08 | 2022-06-06 | 8.807 | 195,525 | +4,656 | 0.01% | 1,722,002 |
| 2022-05-30 | 2022-05-26 | 9.851 | 190,869 | +1,565 | 0.01% | 1,880,221 |
| 2022-05-23 | 2022-05-19 | 9.019 | 189,304 | -1,802 | 0.01% | 1,707,304 |
| 2022-05-18 | 2022-05-16 | 9.019 | 191,106 | -2,705 | 0.01% | 1,723,556 |
| 2022-05-17 | 2022-05-13 | 8.564 | 193,811 | -16,226 | 0.01% | 1,659,802 |
| 2022-05-16 | 2022-05-12 | 7.921 | 210,037 | +4,507 | 0.01% | 1,663,622 |
| 2022-05-11 | 2022-05-06 | 7.998 | 205,530 | -4,507 | 0.01% | 1,643,884 |
| 2022-04-29 | 2022-04-27 | 7.699 | 210,037 | +902 | 0.01% | 1,617,022 |
| 2022-04-25 | 2022-04-21 | 7.765 | 209,135 | +2,704 | 0.01% | 1,623,998 |
| 2022-04-13 | 2022-04-11 | 7.965 | 206,431 | +9,014 | 0.01% | 1,644,220 |
| 2022-03-30 | 2022-03-28 | 9.074 | 197,417 | +9,015 | 0.01% | 1,791,424 |
| 2022-03-29 | 2022-03-25 | 8.265 | 188,402 | -3,606 | 0.01% | 1,557,050 |
| 2022-03-25 | 2022-03-23 | 8.764 | 192,008 | +3,606 | 0.01% | 1,682,701 |
| 2022-03-16 | 2022-03-14 | 11.115 | 188,402 | -22,536 | 0.01% | 2,094,179 |
| 2022-03-14 | 2022-03-10 | 11.160 | 210,938 | -18,029 | 0.01% | 2,354,038 |
| 2022-03-02 | 2022-02-28 | 10.916 | 228,967 | -902 | 0.01% | 2,499,359 |
| 2022-02-07 | 2022-01-31 | 10.960 | 229,869 | -901 | 0.01% | 2,519,405 |
| 2022-01-05 | 2022-01-03 | 10.561 | 230,770 | -2,704 | 0.01% | 2,437,120 |
| 2022-01-04 | 2021-12-31 | 10.483 | 233,474 | -902 | 0.02% | 2,447,547 |
| 2021-12-03 | 2021-12-01 | 9.984 | 234,376 | -9,014 | 0.02% | 2,340,002 |
| 2021-11-16 | 2021-11-12 | 10.428 | 243,390 | +901 | 0.02% | 2,537,998 |
| 2021-11-11 | 2021-11-09 | 10.450 | 242,489 | -3,606 | 0.02% | 2,533,982 |
| 2021-11-05 | 2021-11-03 | 10.561 | 246,095 | -901 | 0.02% | 2,598,965 |
| 2021-11-01 | 2021-10-28 | 10.483 | 246,996 | -3,606 | 0.02% | 2,589,300 |
| 2021-10-15 | 2021-10-11 | 9.818 | 250,602 | -2,704 | 0.02% | 2,460,302 |
| 2021-09-30 | 2021-09-28 | 7.965 | 253,306 | -2,704 | 0.02% | 2,017,579 |
| 2021-09-28 | 2021-09-24 | 7.310 | 256,010 | +2,704 | 0.02% | 1,871,557 |
| 2021-09-15 | 2021-09-13 | 8.009 | 253,306 | -8,113 | 0.02% | 2,028,819 |
| 2021-09-14 | 2021-09-10 | 8.032 | 261,419 | +8,113 | 0.02% | 2,099,599 |
| 2021-09-08 | 2021-09-06 | 8.453 | 253,306 | +2,704 | 0.02% | 2,141,219 |
| 2021-09-02 | 2021-08-31 | 8.420 | 250,602 | -8,113 | 0.02% | 2,110,022 |
| 2021-08-25 | 2021-08-23 | 7.776 | 258,715 | -7,211 | 0.02% | 2,011,872 |
| 2021-08-23 | 2021-08-19 | 7.910 | 265,926 | +8,113 | 0.02% | 2,103,347 |
| 2021-08-16 | 2021-08-12 | 8.398 | 257,813 | +2,704 | 0.02% | 2,165,017 |
| 2021-08-12 | 2021-08-10 | 8.708 | 255,109 | -7,212 | 0.02% | 2,221,550 |
| 2021-08-06 | 2021-08-04 | 8.542 | 262,321 | +25,241 | 0.02% | 2,240,704 |
| 2021-07-29 | 2021-07-27 | 8.387 | 237,080 | +8,113 | 0.02% | 1,988,279 |
| 2021-07-28 | 2021-07-26 | 9.185 | 228,967 | +2,704 | 0.01% | 2,103,119 |
| 2021-07-15 | 2021-07-13 | 10.871 | 226,263 | -5,408 | 0.01% | 2,459,803 |
| 2021-07-13 | 2021-07-09 | 10.827 | 231,671 | +1,802 | 0.01% | 2,508,315 |
| 2021-07-12 | 2021-07-08 | 10.949 | 229,869 | -901 | 0.01% | 2,516,855 |
| 2021-07-09 | 2021-07-07 | 11.160 | 230,770 | +901 | 0.01% | 2,575,360 |
| 2021-07-02 | 2021-06-29 | 11.581 | 229,869 | +2,705 | 0.01% | 2,662,205 |
| 2021-06-23 | 2021-06-21 | 11.515 | 227,164 | +8,113 | 0.01% | 2,615,758 |
| 2021-06-22 | 2021-06-18 | 11.848 | 219,051 | +901 | 0.01% | 2,595,238 |
| 2021-06-08 | 2021-06-04 | 12.624 | 218,150 | +4,507 | 0.01% | 2,753,963 |
| 2021-06-04 | 2021-06-02 | 13.391 | 213,643 | +12,730 | 0.01% | 2,860,869 |
| 2021-06-03 | 2021-06-01 | 13.799 | 200,913 | +881 | 0.01% | 2,772,483 |
| 2021-06-02 | 2021-05-31 | 14.344 | 200,032 | +2,644 | 0.01% | 2,869,286 |
| 2021-05-21 | 2021-05-18 | 14.117 | 197,388 | -7,931 | 0.01% | 2,786,560 |
| 2021-05-18 | 2021-05-14 | 14.185 | 205,319 | -8,812 | 0.01% | 2,912,503 |
| 2021-05-17 | 2021-05-13 | 14.707 | 214,131 | -16,742 | 0.01% | 3,149,284 |
| 2021-05-14 | 2021-05-12 | 13.913 | 230,873 | -14,981 | 0.02% | 3,212,113 |
| 2021-05-07 | 2021-05-05 | 13.187 | 245,854 | -5,287 | 0.02% | 3,241,982 |
| 2021-04-28 | 2021-04-26 | 12.801 | 251,141 | -8,812 | 0.02% | 3,214,800 |
| 2021-04-26 | 2021-04-22 | 12.665 | 259,953 | +10,574 | 0.02% | 3,292,200 |
| 2021-04-21 | 2021-04-19 | 13.050 | 249,379 | -8,812 | 0.02% | 3,254,505 |
| 2021-04-19 | 2021-04-15 | 12.937 | 258,191 | -11,455 | 0.02% | 3,340,206 |
| 2021-04-16 | 2021-04-14 | 12.642 | 269,646 | +1,762 | 0.02% | 3,408,838 |
| 2021-04-14 | 2021-04-12 | 12.301 | 267,884 | -4,406 | 0.02% | 3,295,363 |
| 2021-04-13 | 2021-04-09 | 11.621 | 272,290 | +4,406 | 0.02% | 3,164,163 |
| 2021-04-09 | 2021-04-07 | 12.029 | 267,884 | +1,763 | 0.02% | 3,222,403 |
| 2021-04-07 | 2021-03-31 | 11.552 | 266,121 | -1,763 | 0.02% | 3,074,356 |
| 2021-03-29 | 2021-03-25 | 11.825 | 267,884 | -7,049 | 0.02% | 3,167,683 |
| 2021-03-24 | 2021-03-22 | 12.506 | 274,933 | +881 | 0.02% | 3,438,236 |
| 2021-03-23 | 2021-03-19 | 12.483 | 274,052 | +8,812 | 0.02% | 3,420,999 |
| 2021-03-22 | 2021-03-18 | 12.710 | 265,240 | +30,842 | 0.02% | 3,371,198 |
| 2021-03-19 | 2021-03-17 | 13.527 | 234,398 | +4,406 | 0.02% | 3,170,716 |
| 2021-02-26 | 2021-02-24 | 13.709 | 229,992 | +8,812 | 0.02% | 3,152,876 |
| 2021-02-25 | 2021-02-23 | 14.049 | 221,180 | +5,287 | 0.01% | 3,107,376 |
| 2021-02-24 | 2021-02-22 | 14.390 | 215,893 | -8,812 | 0.01% | 3,106,598 |
| 2021-02-23 | 2021-02-19 | 15.048 | 224,705 | -14,980 | 0.01% | 3,381,298 |
| 2021-02-22 | 2021-02-18 | 14.004 | 239,685 | -2,644 | 0.02% | 3,356,474 |
| 2021-02-19 | 2021-02-17 | 14.117 | 242,329 | +1,762 | 0.02% | 3,421,000 |
| 2021-02-17 | 2021-02-11 | 14.344 | 240,567 | -8,812 | 0.02% | 3,450,725 |
| 2021-02-09 | 2021-02-05 | 14.299 | 249,379 | -4,406 | 0.02% | 3,565,806 |
| 2021-02-04 | 2021-02-02 | 14.412 | 253,785 | +6,169 | 0.02% | 3,657,606 |
| 2021-02-01 | 2021-01-28 | 13.958 | 247,616 | +7,049 | 0.02% | 3,456,297 |
| 2021-01-22 | 2021-01-20 | 14.662 | 240,567 | -6,168 | 0.02% | 3,527,165 |
| 2021-01-18 | 2021-01-14 | 14.480 | 246,735 | -4,406 | 0.02% | 3,572,800 |
| 2021-01-15 | 2021-01-13 | 14.685 | 251,141 | -4,406 | 0.02% | 3,687,900 |
| 2021-01-14 | 2021-01-12 | 14.889 | 255,547 | -12,337 | 0.02% | 3,804,800 |
| 2021-01-13 | 2021-01-11 | 14.639 | 267,884 | -2,643 | 0.02% | 3,921,604 |
| 2021-01-12 | 2021-01-08 | 14.980 | 270,527 | -9,693 | 0.02% | 4,052,395 |
| 2021-01-11 | 2021-01-07 | 14.775 | 280,220 | +8,811 | 0.02% | 4,140,353 |
| 2021-01-08 | 2021-01-06 | 15.365 | 271,409 | +4,406 | 0.02% | 4,170,327 |
| 2021-01-05 | 2020-12-31 | 14.775 | 267,003 | -36,129 | 0.02% | 3,945,067 |
| 2020-12-30 | 2020-12-28 | 14.321 | 303,132 | -13,218 | 0.02% | 4,341,286 |
| 2020-12-29 | 2020-12-24 | 14.753 | 316,350 | +882 | 0.02% | 4,667,007 |
| 2020-12-28 | 2020-12-22 | 14.026 | 315,468 | +8,812 | 0.02% | 4,424,875 |
| 2020-12-23 | 2020-12-21 | 14.185 | 306,656 | +8,812 | 0.02% | 4,349,995 |
| 2020-12-22 | 2020-12-18 | 13.504 | 297,844 | -26,436 | 0.02% | 4,022,194 |
| 2020-12-21 | 2020-12-17 | 13.731 | 324,280 | +4,406 | 0.02% | 4,452,796 |
| 2020-12-18 | 2020-12-16 | 13.731 | 319,874 | -9,693 | 0.02% | 4,392,296 |
| 2020-12-11 | 2020-12-09 | 12.438 | 329,567 | -8,812 | 0.02% | 4,099,034 |
| 2020-12-10 | 2020-12-08 | 12.347 | 338,379 | -8,812 | 0.02% | 4,177,914 |
| 2020-12-08 | 2020-12-04 | 12.528 | 347,191 | -25,555 | 0.02% | 4,349,755 |
| 2020-12-04 | 2020-12-02 | 12.438 | 372,746 | -881 | 0.02% | 4,636,079 |
| 2020-11-30 | 2020-11-26 | 11.938 | 373,627 | +2,643 | 0.02% | 4,460,476 |
| 2020-11-27 | 2020-11-25 | 11.802 | 370,984 | +15,862 | 0.02% | 4,378,403 |
| 2020-11-26 | 2020-11-24 | 12.143 | 355,122 | -2,644 | 0.02% | 4,312,098 |
| 2020-11-25 | 2020-11-23 | 12.120 | 357,766 | +8,812 | 0.02% | 4,336,083 |
| 2020-11-23 | 2020-11-19 | 12.347 | 348,954 | +4,406 | 0.02% | 4,308,482 |
| 2020-11-20 | 2020-11-18 | 12.347 | 344,548 | +13,218 | 0.02% | 4,254,082 |
| 2020-11-18 | 2020-11-16 | 12.619 | 331,330 | +3,525 | 0.02% | 4,181,122 |
| 2020-11-16 | 2020-11-12 | 12.483 | 327,805 | +19,386 | 0.02% | 4,091,999 |
| 2020-11-13 | 2020-11-11 | 11.916 | 308,419 | +17,624 | 0.02% | 3,675,003 |
| 2020-11-12 | 2020-11-10 | 12.211 | 290,795 | +881 | 0.02% | 3,550,802 |
| 2020-11-09 | 2020-11-05 | 12.279 | 289,914 | -881 | 0.02% | 3,559,784 |
| 2020-11-03 | 2020-10-30 | 12.551 | 290,795 | +8,812 | 0.02% | 3,649,802 |
| 2020-11-02 | 2020-10-29 | 13.209 | 281,983 | -4,406 | 0.02% | 3,724,802 |
| 2020-10-30 | 2020-10-28 | 13.618 | 286,389 | +8,812 | 0.02% | 3,900,002 |
| 2020-10-22 | 2020-10-20 | 14.707 | 277,577 | +4,406 | 0.02% | 4,082,402 |
| 2020-10-16 | 2020-10-14 | 15.365 | 273,171 | -3,525 | 0.02% | 4,197,401 |
| 2020-10-15 | 2020-10-12 | 14.707 | 276,696 | -2,643 | 0.02% | 4,069,444 |
| 2020-10-14 | 2020-10-09 | 14.503 | 279,339 | -8,812 | 0.02% | 4,051,256 |
| 2020-09-28 | 2020-09-24 | 14.094 | 288,151 | -13,218 | 0.02% | 4,061,336 |
| 2020-09-22 | 2020-09-18 | 13.618 | 301,369 | +2,643 | 0.02% | 4,103,997 |
| 2020-09-17 | 2020-09-15 | 14.639 | 298,726 | +4,406 | 0.02% | 4,373,106 |
| 2020-09-16 | 2020-09-14 | 13.618 | 294,320 | -881 | 0.02% | 4,008,005 |
| 2020-09-15 | 2020-09-11 | 13.868 | 295,201 | -2,643 | 0.02% | 4,093,702 |
| 2020-09-10 | 2020-09-08 | 13.709 | 297,844 | +4,406 | 0.02% | 4,083,034 |
| 2020-09-08 | 2020-09-04 | 14.253 | 293,438 | -1,763 | 0.02% | 4,182,474 |
| 2020-09-03 | 2020-09-01 | 14.730 | 295,201 | +3,525 | 0.02% | 4,348,303 |
| 2020-09-02 | 2020-08-31 | 14.458 | 291,676 | +3,525 | 0.02% | 4,216,940 |
| 2020-08-27 | 2020-08-25 | 14.616 | 288,151 | +24,673 | 0.02% | 4,211,756 |
| 2020-08-26 | 2020-08-24 | 14.889 | 263,478 | -5,287 | 0.02% | 3,922,884 |
| 2020-08-25 | 2020-08-21 | 15.116 | 268,765 | -13,218 | 0.02% | 4,062,601 |
| 2020-08-21 | 2020-08-19 | 15.524 | 281,983 | +8,812 | 0.02% | 4,377,602 |
| 2020-08-19 | 2020-08-17 | 15.229 | 273,171 | -7,049 | 0.02% | 4,160,201 |
| 2020-08-18 | 2020-08-14 | 15.683 | 280,220 | +18,505 | 0.02% | 4,394,752 |
| 2020-08-17 | 2020-08-13 | 15.184 | 261,715 | -7,050 | 0.02% | 3,973,855 |
| 2020-08-14 | 2020-08-12 | 15.275 | 268,765 | -6,168 | 0.02% | 4,105,301 |
| 2020-08-13 | 2020-08-11 | 14.843 | 274,933 | -10,575 | 0.02% | 4,080,956 |
| 2020-08-12 | 2020-08-10 | 15.139 | 285,508 | +17,624 | 0.02% | 4,322,165 |
| 2020-08-07 | 2020-08-05 | 14.639 | 267,884 | +1,763 | 0.02% | 3,921,604 |
| 2020-08-06 | 2020-08-04 | 14.480 | 266,121 | +5,287 | 0.02% | 3,853,515 |
| 2020-08-05 | 2020-08-03 | 14.390 | 260,834 | +19,386 | 0.02% | 3,753,278 |
| 2020-08-04 | 2020-07-31 | 14.730 | 241,448 | +40,535 | 0.02% | 3,556,522 |
| 2020-07-28 | 2020-07-24 | 16.228 | 200,913 | -8,812 | 0.01% | 3,260,403 |
| 2020-07-24 | 2020-07-22 | 16.977 | 209,725 | +7,050 | 0.01% | 3,560,484 |
| 2020-07-23 | 2020-07-21 | 17.227 | 202,675 | -8,812 | 0.01% | 3,491,397 |
| 2020-07-21 | 2020-07-17 | 16.773 | 211,487 | +5,287 | 0.01% | 3,547,197 |
| 2020-07-17 | 2020-07-15 | 17.022 | 206,200 | -4,406 | 0.01% | 3,510,000 |
| 2020-07-16 | 2020-07-14 | 16.886 | 210,606 | -881 | 0.01% | 3,556,321 |
| 2020-07-15 | 2020-07-13 | 17.249 | 211,487 | +10,574 | 0.01% | 3,647,997 |
| 2020-07-14 | 2020-07-10 | 17.113 | 200,913 | +13,218 | 0.01% | 3,438,243 |
| 2020-07-10 | 2020-07-08 | 17.817 | 187,695 | +30,842 | 0.01% | 3,344,103 |
| 2020-07-09 | 2020-07-07 | 17.590 | 156,853 | +26,436 | 0.01% | 2,759,000 |
| 2020-07-06 | 2020-07-02 | 18.747 | 130,417 | +7,049 | 0.01% | 2,444,959 |
| 2020-07-03 | 2020-06-30 | 19.678 | 123,368 | -881 | 0.01% | 2,427,610 |
| 2020-07-02 | 2020-06-29 | 19.678 | 124,249 | -1,762 | 0.01% | 2,444,946 |
| 2020-06-26 | 2020-06-23 | 19.042 | 126,011 | -17,624 | 0.01% | 2,399,538 |
| 2020-06-24 | 2020-06-22 | 19.269 | 143,635 | -4,406 | 0.01% | 2,767,739 |
| 2020-06-23 | 2020-06-19 | 19.746 | 148,041 | -1,762 | 0.01% | 2,923,200 |
| 2020-06-22 | 2020-06-18 | 19.496 | 149,803 | +4,406 | 0.01% | 2,920,592 |
| 2020-06-19 | 2020-06-17 | 19.247 | 145,397 | +15,861 | 0.01% | 2,798,392 |
| 2020-06-18 | 2020-06-16 | 18.838 | 129,536 | -2,643 | 0.01% | 2,440,202 |
| 2020-06-10 | 2020-06-08 | 18.248 | 132,179 | +881 | 0.01% | 2,411,991 |
| 2020-06-08 | 2020-06-04 | 18.089 | 131,298 | -3,525 | 0.01% | 2,375,055 |
| 2020-06-04 | 2020-06-02 | 18.690 | 134,823 | +5,358 | 0.01% | 2,519,895 |
| 2020-06-03 | 2020-06-01 | 19.220 | 129,465 | -9,558 | 0.01% | 2,488,292 |
| 2020-05-29 | 2020-05-27 | 17.470 | 139,023 | +8,689 | 0.01% | 2,428,795 |
| 2020-05-28 | 2020-05-26 | 18.092 | 130,334 | -31,281 | 0.01% | 2,357,994 |
| 2020-05-27 | 2020-05-25 | 17.885 | 161,615 | +22,592 | 0.01% | 2,890,448 |
| 2020-05-26 | 2020-05-22 | 17.793 | 139,023 | -22,592 | 0.01% | 2,473,595 |
| 2020-05-22 | 2020-05-20 | 18.253 | 161,615 | +10,427 | 0.01% | 2,949,968 |
| 2020-05-21 | 2020-05-19 | 18.552 | 151,188 | +12,165 | 0.01% | 2,804,883 |
| 2020-05-20 | 2020-05-18 | 18.944 | 139,023 | -7,820 | 0.01% | 2,633,595 |
| 2020-05-19 | 2020-05-15 | 17.839 | 146,843 | +6,082 | 0.01% | 2,619,494 |
| 2020-05-18 | 2020-05-14 | 18.829 | 140,761 | +8,689 | 0.01% | 2,650,319 |
| 2020-05-15 | 2020-05-13 | 18.575 | 132,072 | +9,558 | 0.01% | 2,453,278 |
| 2020-05-14 | 2020-05-12 | 18.667 | 122,514 | +4,344 | 0.01% | 2,287,015 |
| 2020-05-08 | 2020-05-06 | 17.586 | 118,170 | -17,378 | 0.01% | 2,078,084 |
| 2020-05-07 | 2020-05-05 | 17.079 | 135,548 | -34,756 | 0.01% | 2,315,045 |
| 2020-05-06 | 2020-05-04 | 16.251 | 170,304 | +2,607 | 0.01% | 2,767,528 |
| 2020-05-05 | 2020-04-29 | 16.619 | 167,697 | -869 | 0.01% | 2,786,923 |
| 2020-05-04 | 2020-04-28 | 17.033 | 168,566 | +52,134 | 0.01% | 2,871,205 |
| 2020-04-29 | 2020-04-27 | 17.470 | 116,432 | -4,344 | 0.01% | 2,034,120 |
| 2020-04-23 | 2020-04-21 | 14.754 | 120,776 | -869 | 0.01% | 1,781,973 |
| 2020-04-22 | 2020-04-20 | 15.238 | 121,645 | +869 | 0.01% | 1,853,594 |
| 2020-04-02 | 2020-03-31 | 14.156 | 120,776 | -10,427 | 0.01% | 1,709,693 |
| 2020-03-27 | 2020-03-25 | 13.166 | 131,203 | +10,427 | 0.01% | 1,727,437 |
| 2020-03-11 | 2020-03-09 | 13.949 | 120,776 | -869 | 0.01% | 1,684,673 |
| 2020-03-06 | 2020-03-04 | 14.317 | 121,645 | +1,737 | 0.01% | 1,741,595 |
| 2020-03-03 | 2020-02-28 | 14.478 | 119,908 | +869 | 0.01% | 1,736,046 |
| 2020-02-28 | 2020-02-26 | 14.892 | 119,039 | +2,607 | 0.01% | 1,772,785 |
| 2020-02-27 | 2020-02-25 | 15.330 | 116,432 | -8,689 | 0.01% | 1,784,880 |
| 2020-02-26 | 2020-02-24 | 14.478 | 125,121 | -41,707 | 0.01% | 1,811,521 |
| 2020-02-25 | 2020-02-21 | 14.846 | 166,828 | +14,771 | 0.01% | 2,476,801 |
| 2020-02-24 | 2020-02-20 | 13.465 | 152,057 | -2,606 | 0.01% | 2,047,504 |
| 2020-02-21 | 2020-02-19 | 12.660 | 154,663 | +11,295 | 0.01% | 1,957,995 |
| 2020-02-05 | 2020-02-03 | 11.336 | 143,368 | -15,640 | 0.01% | 1,625,253 |
| 2020-02-04 | 2020-01-31 | 10.945 | 159,008 | +15,640 | 0.01% | 1,740,331 |
| 2020-01-31 | 2020-01-29 | 11.474 | 143,368 | -869 | 0.01% | 1,645,053 |
| 2020-01-30 | 2020-01-24 | 12.222 | 144,237 | -869 | 0.01% | 1,762,924 |
| 2020-01-29 | 2020-01-22 | 12.453 | 145,106 | +1,738 | 0.01% | 1,806,946 |
| 2020-01-21 | 2020-01-17 | 12.936 | 143,368 | -4,344 | 0.01% | 1,854,603 |
| 2020-01-14 | 2020-01-10 | 13.327 | 147,712 | +19,984 | 0.01% | 1,968,597 |
| 2020-01-13 | 2020-01-09 | 13.350 | 127,728 | -8,689 | 0.01% | 1,705,205 |
| 2020-01-03 | 2019-12-31 | 12.913 | 136,417 | -19,115 | 0.01% | 1,761,545 |
| 2019-12-27 | 2019-12-20 | 11.256 | 155,532 | -2,607 | 0.01% | 1,750,617 |
| 2019-12-19 | 2019-12-17 | 10.784 | 158,139 | -7,820 | 0.01% | 1,705,340 |
| 2019-12-17 | 2019-12-13 | 10.807 | 165,959 | +2,607 | 0.01% | 1,793,490 |
| 2019-12-16 | 2019-12-12 | 11.025 | 163,352 | -869 | 0.01% | 1,801,036 |
| 2019-12-10 | 2019-12-06 | 11.129 | 164,221 | +2,606 | 0.01% | 1,827,627 |
| 2019-11-29 | 2019-11-27 | 11.624 | 161,615 | +8,689 | 0.01% | 1,878,605 |
| 2019-11-28 | 2019-11-26 | 11.624 | 152,926 | -1,737 | 0.01% | 1,777,605 |
| 2019-11-21 | 2019-11-19 | 12.107 | 154,663 | +10,426 | 0.01% | 1,872,555 |
| 2019-11-13 | 2019-11-11 | 12.199 | 144,237 | +2,607 | 0.01% | 1,759,604 |
| 2019-11-12 | 2019-11-08 | 12.936 | 141,630 | +14,771 | 0.01% | 1,832,120 |
| 2019-11-06 | 2019-11-04 | 13.626 | 126,859 | -16,509 | 0.01% | 1,728,643 |
| 2019-11-05 | 2019-11-01 | 13.788 | 143,368 | -869 | 0.01% | 1,976,703 |
| 2019-11-04 | 2019-10-31 | 13.488 | 144,237 | +4,345 | 0.01% | 1,945,525 |
| 2019-10-22 | 2019-10-18 | 12.867 | 139,892 | -2,607 | 0.01% | 1,799,978 |
| 2019-10-21 | 2019-10-17 | 12.936 | 142,499 | +2,607 | 0.01% | 1,843,362 |
| 2019-10-14 | 2019-10-10 | 12.084 | 139,892 | -7,820 | 0.01% | 1,690,498 |
| 2019-10-04 | 2019-10-02 | 11.831 | 147,712 | -3,476 | 0.01% | 1,747,597 |
| 2019-10-03 | 2019-09-30 | 11.785 | 151,188 | +5,214 | 0.01% | 1,781,762 |
| 2019-10-02 | 2019-09-27 | 10.600 | 145,974 | -16,509 | 0.01% | 1,547,275 |
| 2019-09-30 | 2019-09-26 | 10.300 | 162,483 | +8,688 | 0.01% | 1,673,645 |
| 2019-09-06 | 2019-09-04 | 13.511 | 153,795 | -1,737 | 0.01% | 2,077,987 |
| 2019-09-02 | 2019-08-29 | 12.798 | 155,532 | +869 | 0.01% | 1,990,476 |
| 2019-08-29 | 2019-08-27 | 13.350 | 154,663 | -869 | 0.01% | 2,064,795 |
| 2019-08-28 | 2019-08-26 | 12.844 | 155,532 | -8,689 | 0.01% | 1,997,636 |
| 2019-08-23 | 2019-08-21 | 13.673 | 164,221 | +1,738 | 0.01% | 2,245,317 |
| 2019-08-22 | 2019-08-20 | 14.133 | 162,483 | +15,640 | 0.01% | 2,296,353 |
| 2019-08-21 | 2019-08-19 | 12.683 | 146,843 | -4,345 | 0.01% | 1,862,376 |
| 2019-08-20 | 2019-08-16 | 12.752 | 151,188 | +869 | 0.01% | 1,927,922 |
| 2019-08-19 | 2019-08-15 | 11.198 | 150,319 | +8,689 | 0.01% | 1,683,291 |
| 2019-08-09 | 2019-08-07 | 14.386 | 141,630 | +8,689 | 0.01% | 2,037,500 |
| 2019-08-05 | 2019-08-01 | 16.112 | 132,941 | -869 | 0.01% | 2,142,000 |
| 2019-08-02 | 2019-07-31 | 16.343 | 133,810 | +869 | 0.01% | 2,186,801 |
| 2019-08-01 | 2019-07-30 | 15.744 | 132,941 | +8,689 | 0.01% | 2,093,040 |
| 2019-07-23 | 2019-07-19 | 18.644 | 124,252 | +3,476 | 0.01% | 2,316,599 |
| 2019-07-16 | 2019-07-12 | 18.967 | 120,776 | -1,738 | 0.01% | 2,290,711 |
| 2019-07-11 | 2019-07-09 | 19.059 | 122,514 | +1,738 | 0.01% | 2,334,955 |
| 2019-07-05 | 2019-07-03 | 19.151 | 120,776 | -869 | 0.01% | 2,312,951 |
| 2019-07-02 | 2019-06-27 | 18.000 | 121,645 | -3,476 | 0.01% | 2,189,593 |
| 2019-06-27 | 2019-06-25 | 17.586 | 125,121 | +5,213 | 0.01% | 2,200,321 |
| 2019-06-24 | 2019-06-20 | 17.263 | 119,908 | -4,344 | 0.01% | 2,070,007 |
| 2019-06-21 | 2019-06-19 | 17.816 | 124,252 | -6,082 | 0.01% | 2,213,639 |
| 2019-06-18 | 2019-06-14 | 17.240 | 130,334 | +1,737 | 0.01% | 2,246,994 |
| 2019-06-17 | 2019-06-13 | 17.816 | 128,597 | -17,377 | 0.01% | 2,291,048 |
| 2019-06-13 | 2019-06-11 | 18.414 | 145,974 | +16,509 | 0.01% | 2,687,992 |
| 2019-06-12 | 2019-06-10 | 17.332 | 129,465 | +8,689 | 0.01% | 2,243,933 |
| 2019-06-11 | 2019-06-06 | 17.277 | 120,776 | +868 | 0.01% | 2,086,594 |
| 2019-06-10 | 2019-06-05 | 18.369 | 119,908 | -2,230 | 0.01% | 2,202,642 |
| 2019-05-23 | 2019-05-21 | 16.649 | 122,138 | +860 | 0.01% | 2,033,445 |
| 2019-05-21 | 2019-05-17 | 17.021 | 121,278 | +1,721 | 0.01% | 2,064,247 |
| 2019-05-17 | 2019-05-15 | 17.207 | 119,557 | -1,721 | 0.01% | 2,057,194 |
| 2019-05-16 | 2019-05-14 | 16.672 | 121,278 | -42,146 | 0.01% | 2,021,947 |
| 2019-05-15 | 2019-05-10 | 17.207 | 163,424 | +43,007 | 0.01% | 2,812,005 |
| 2019-05-10 | 2019-05-08 | 16.905 | 120,417 | -8,000 | 0.01% | 2,035,592 |
| 2019-05-09 | 2019-05-07 | 16.788 | 128,417 | +6,021 | 0.01% | 2,155,898 |
| 2019-05-06 | 2019-05-02 | 15.974 | 122,396 | +1,721 | 0.01% | 1,955,206 |
| 2019-04-29 | 2019-04-25 | 13.858 | 120,675 | -1,721 | 0.01% | 1,672,369 |
| 2019-04-10 | 2019-04-08 | 11.975 | 122,396 | +1,721 | 0.01% | 1,465,693 |
| 2019-03-19 | 2019-03-15 | 12.022 | 120,675 | -8,602 | 0.01% | 1,450,696 |
| 2019-03-08 | 2019-03-06 | 11.115 | 129,277 | -860 | 0.01% | 1,436,871 |
| 2019-02-27 | 2019-02-25 | 11.580 | 130,137 | -4,300 | 0.01% | 1,506,950 |
| 2019-02-26 | 2019-02-22 | 11.696 | 134,437 | -4,301 | 0.01% | 1,572,372 |
| 2019-02-22 | 2019-02-20 | 11.452 | 138,738 | -8,601 | 0.01% | 1,588,804 |
| 2019-01-02 | 2018-12-27 | 9.254 | 147,339 | +17,202 | 0.01% | 1,363,545 |
| 2018-12-11 | 2018-12-07 | 10.952 | 130,137 | +860 | 0.01% | 1,425,247 |
| 2018-12-05 | 2018-12-03 | 11.417 | 129,277 | -8,601 | 0.01% | 1,475,949 |
| 2018-12-04 | 2018-11-30 | 11.184 | 137,878 | -8,601 | 0.01% | 1,542,086 |
| 2018-11-29 | 2018-11-27 | 10.696 | 146,479 | +17,202 | 0.01% | 1,566,757 |
| 2018-11-16 | 2018-11-14 | 10.952 | 129,277 | -4,300 | 0.01% | 1,415,829 |
| 2018-11-13 | 2018-11-09 | 10.475 | 133,577 | +1,720 | 0.01% | 1,399,249 |
| 2018-11-12 | 2018-11-08 | 10.812 | 131,857 | +2,580 | 0.01% | 1,425,689 |
| 2018-11-08 | 2018-11-06 | 9.859 | 129,277 | -1,720 | 0.01% | 1,274,547 |
| 2018-11-07 | 2018-11-05 | 9.068 | 130,997 | +1,720 | 0.01% | 1,187,940 |
| 2018-10-16 | 2018-10-12 | 8.557 | 129,277 | -8,601 | 0.01% | 1,106,210 |
| 2018-09-10 | 2018-09-06 | 10.568 | 137,878 | -2,580 | 0.01% | 1,457,127 |
| 2018-08-30 | 2018-08-28 | 11.161 | 140,458 | +8,601 | 0.01% | 1,567,676 |
| 2018-08-15 | 2018-08-13 | 11.277 | 131,857 | -31,825 | 0.01% | 1,487,009 |
| 2018-08-08 | 2018-08-06 | 11.673 | 163,682 | +30,105 | 0.01% | 1,910,615 |
| 2018-08-06 | 2018-08-02 | 12.487 | 133,577 | -17,203 | 0.01% | 1,667,917 |
| 2018-08-01 | 2018-07-30 | 13.486 | 150,780 | +4,301 | 0.01% | 2,033,482 |
| 2018-07-30 | 2018-07-26 | 12.231 | 146,479 | -12,902 | 0.01% | 1,791,553 |
| 2018-07-27 | 2018-07-25 | 11.882 | 159,381 | -3,441 | 0.01% | 1,893,765 |
| 2018-07-20 | 2018-07-18 | 11.301 | 162,822 | +17,203 | 0.01% | 1,840,000 |
| 2018-07-12 | 2018-07-10 | 9.336 | 145,619 | +860 | 0.01% | 1,359,478 |
| 2018-07-10 | 2018-07-06 | 9.068 | 144,759 | +12,902 | 0.01% | 1,312,740 |
| 2018-06-28 | 2018-06-26 | 10.452 | 131,857 | -860 | 0.01% | 1,378,166 |
| 2018-06-27 | 2018-06-25 | 10.801 | 132,717 | -34,405 | 0.01% | 1,433,444 |
| 2018-06-26 | 2018-06-22 | 11.045 | 167,122 | -13,762 | 0.01% | 1,845,847 |
| 2018-06-19 | 2018-06-14 | 11.243 | 180,884 | -17,203 | 0.02% | 2,033,598 |
| 2018-06-15 | 2018-06-13 | 11.498 | 198,087 | -17,202 | 0.02% | 2,277,670 |
| 2018-06-11 | 2018-06-07 | 11.905 | 215,289 | -16,343 | 0.02% | 2,563,069 |
| 2018-06-07 | 2018-06-05 | 11.746 | 231,632 | +2,362 | 0.02% | 2,720,739 |
| 2018-06-01 | 2018-05-30 | 11.370 | 229,270 | -852 | 0.02% | 2,606,819 |
| 2018-05-28 | 2018-05-24 | 11.816 | 230,122 | -4,257 | 0.02% | 2,719,221 |
| 2018-05-24 | 2018-05-21 | 12.004 | 234,379 | +4,257 | 0.02% | 2,813,571 |
| 2018-05-23 | 2018-05-18 | 11.746 | 230,122 | +26,392 | 0.02% | 2,703,003 |
| 2018-05-16 | 2018-05-14 | 10.642 | 203,730 | -17,027 | 0.02% | 2,168,061 |
| 2018-05-15 | 2018-05-11 | 10.677 | 220,757 | -42,568 | 0.02% | 2,357,039 |
| 2018-05-10 | 2018-05-08 | 10.618 | 263,325 | -1,702 | 0.02% | 2,796,075 |
| 2018-05-09 | 2018-05-07 | 10.254 | 265,027 | +6,810 | 0.02% | 2,717,645 |
| 2018-05-08 | 2018-05-04 | 9.655 | 258,217 | +8,514 | 0.02% | 2,493,130 |
| 2018-05-07 | 2018-05-03 | 10.231 | 249,703 | +34,054 | 0.02% | 2,554,643 |
| 2018-05-02 | 2018-04-27 | 9.831 | 215,649 | -4,256 | 0.02% | 2,120,124 |
| 2018-04-25 | 2018-04-23 | 9.514 | 219,905 | +25,540 | 0.02% | 2,092,225 |
| 2018-04-20 | 2018-04-18 | 8.845 | 194,365 | +8,514 | 0.02% | 1,719,101 |
| 2018-04-18 | 2018-04-16 | 8.387 | 185,851 | +34,054 | 0.02% | 1,558,660 |
| 2018-04-16 | 2018-04-12 | 8.222 | 151,797 | -17,027 | 0.01% | 1,248,101 |
| 2018-04-09 | 2018-04-04 | 7.670 | 168,824 | -8,514 | 0.02% | 1,294,898 |
| 2018-03-05 | 2018-03-01 | 7.694 | 177,338 | -4,256 | 0.02% | 1,364,368 |
| 2018-03-02 | 2018-02-28 | 7.494 | 181,594 | -4,257 | 0.02% | 1,360,851 |
| 2018-03-01 | 2018-02-27 | 7.001 | 185,851 | -23,838 | 0.02% | 1,301,067 |
| 2018-02-28 | 2018-02-26 | 7.083 | 209,689 | -4,257 | 0.02% | 1,485,188 |
| 2018-02-27 | 2018-02-23 | 7.282 | 213,946 | -25,541 | 0.02% | 1,558,060 |
| 2018-02-26 | 2018-02-22 | 6.813 | 239,487 | -25,540 | 0.02% | 1,631,542 |
| 2018-02-07 | 2018-02-05 | 6.131 | 265,027 | -1,703 | 0.02% | 1,624,984 |
| 2018-02-02 | 2018-01-31 | 6.084 | 266,730 | -4,257 | 0.02% | 1,622,893 |
| 2018-01-22 | 2018-01-18 | 5.532 | 270,987 | +23,838 | 0.03% | 1,499,194 |
| 2017-12-06 | 2017-12-04 | 5.309 | 247,149 | +4,257 | 0.02% | 1,312,157 |
| 2017-11-15 | 2017-11-13 | 5.791 | 242,892 | -851 | 0.02% | 1,406,528 |
| 2017-11-08 | 2017-11-06 | 5.720 | 243,743 | -17,028 | 0.02% | 1,394,278 |
| 2017-11-07 | 2017-11-03 | 5.849 | 260,771 | +16,176 | 0.02% | 1,525,376 |
| 2017-10-20 | 2017-10-18 | 6.178 | 244,595 | -17,027 | 0.02% | 1,511,199 |
| 2017-10-09 | 2017-10-04 | 5.943 | 261,622 | -8,514 | 0.02% | 1,554,938 |
| 2017-10-06 | 2017-10-03 | 6.002 | 270,136 | -9,364 | 0.03% | 1,621,406 |
| 2017-10-03 | 2017-09-28 | 5.227 | 279,500 | -4,257 | 0.03% | 1,460,933 |
| 2017-09-29 | 2017-09-27 | 5.109 | 283,757 | -8,514 | 0.03% | 1,449,854 |
| 2017-09-27 | 2017-09-25 | 4.839 | 292,271 | -4,257 | 0.03% | 1,414,397 |
| 2017-09-22 | 2017-09-20 | 4.945 | 296,528 | -25,540 | 0.03% | 1,466,345 |
| 2017-09-19 | 2017-09-15 | 4.698 | 322,068 | -5,108 | 0.03% | 1,513,199 |
| 2017-09-18 | 2017-09-14 | 4.687 | 327,176 | -5,109 | 0.03% | 1,533,355 |
| 2017-09-13 | 2017-09-11 | 4.816 | 332,285 | -16,175 | 0.03% | 1,600,232 |
| 2017-09-12 | 2017-09-08 | 4.839 | 348,460 | -5,960 | 0.03% | 1,686,314 |
| 2017-09-11 | 2017-09-07 | 4.640 | 354,420 | +5,108 | 0.03% | 1,644,386 |
| 2017-09-05 | 2017-09-01 | 4.557 | 349,312 | -29,797 | 0.03% | 1,591,965 |
| 2017-08-28 | 2017-08-24 | 4.252 | 379,109 | +4,257 | 0.04% | 1,611,985 |
| 2017-08-18 | 2017-08-16 | 4.146 | 374,852 | +5,108 | 0.04% | 1,554,257 |
| 2017-08-07 | 2017-08-03 | 4.252 | 369,744 | -4,257 | 0.03% | 1,572,165 |
| 2017-08-04 | 2017-08-02 | 4.311 | 374,001 | +25,541 | 0.03% | 1,612,231 |
| 2017-07-05 | 2017-07-03 | 3.960 | 348,460 | -3,072 | 0.03% | 1,379,910 |
| 2017-06-20 | 2017-06-16 | 3.912 | 351,532 | -4,192 | 0.03% | 1,375,303 |
| 2017-05-29 | 2017-05-25 | 3.960 | 355,724 | -6,707 | 0.03% | 1,408,675 |
| 2017-03-02 | 2017-02-28 | 3.900 | 362,431 | -8,384 | 0.03% | 1,413,620 |
| 2017-02-15 | 2017-02-13 | 3.960 | 370,815 | -8,384 | 0.04% | 1,468,436 |
| 2017-02-09 | 2017-02-07 | 3.698 | 379,199 | -8,384 | 0.04% | 1,402,131 |
| 2016-12-15 | 2016-12-13 | 3.638 | 387,583 | -8,383 | 0.04% | 1,410,017 |
| 2016-12-13 | 2016-12-09 | 3.626 | 395,966 | -2,515 | 0.04% | 1,435,791 |
| 2016-11-09 | 2016-11-07 | 3.566 | 398,481 | -7,546 | 0.04% | 1,421,145 |
| 2016-08-25 | 2016-08-23 | 3.423 | 406,027 | -8,384 | 0.04% | 1,389,941 |
| 2016-08-22 | 2016-08-18 | 3.328 | 414,411 | -8,383 | 0.04% | 1,379,098 |
| 2016-08-17 | 2016-08-15 | 3.590 | 422,794 | +8,383 | 0.04% | 1,517,941 |
| 2016-08-16 | 2016-08-12 | 3.459 | 414,411 | -10,060 | 0.04% | 1,433,471 |
| 2016-08-10 | 2016-08-08 | 3.197 | 424,471 | -8,384 | 0.04% | 1,356,883 |
| 2016-07-19 | 2016-07-15 | 2.863 | 432,855 | -8,384 | 0.04% | 1,239,120 |
| 2016-06-29 | 2016-06-27 | 2.780 | 441,239 | +5,755 | 0.04% | 1,226,488 |
| 2016-02-26 | 2016-02-24 | 2.780 | 435,484 | -8,274 | 0.04% | 1,210,491 |
| 2015-12-21 | 2015-12-17 | 2.635 | 443,758 | +1,076 | 0.04% | 1,169,134 |
| 2015-11-06 | 2015-11-04 | 2.538 | 442,682 | -24,824 | 0.05% | 1,123,499 |
| 2015-11-04 | 2015-11-02 | 2.647 | 467,506 | -827 | 0.05% | 1,237,351 |
| 2015-11-03 | 2015-10-30 | 2.768 | 468,333 | +827 | 0.05% | 1,296,140 |
| 2015-10-15 | 2015-10-13 | 2.731 | 467,506 | -8,274 | 0.05% | 1,276,901 |
| 2015-10-02 | 2015-09-29 | 2.901 | 475,780 | -8,274 | 0.05% | 1,380,000 |
| 2015-09-22 | 2015-09-18 | 2.659 | 484,054 | -8,275 | 0.05% | 1,286,999 |
| 2015-09-07 | 2015-09-02 | 2.465 | 492,329 | -16,549 | 0.05% | 1,213,800 |
| 2015-08-28 | 2015-08-26 | 2.272 | 508,878 | +8,275 | 0.05% | 1,156,201 |
| 2015-08-27 | 2015-08-25 | 2.345 | 500,603 | -41,372 | 0.05% | 1,173,699 |
| 2015-08-21 | 2015-08-19 | 2.719 | 541,975 | +8,274 | 0.07% | 1,473,749 |
| 2015-08-12 | 2015-08-10 | 3.299 | 533,701 | +8,274 | 0.07% | 1,760,850 |
| 2015-08-06 | 2015-08-04 | 3.589 | 525,427 | +16,549 | 0.06% | 1,885,951 |
| 2015-08-05 | 2015-08-03 | 3.638 | 508,878 | -6,619 | 0.06% | 1,851,151 |
| 2015-08-04 | 2015-07-31 | 3.662 | 515,497 | -8,275 | 0.06% | 1,887,689 |
| 2015-08-03 | 2015-07-30 | 3.650 | 523,772 | -4,137 | 0.06% | 1,911,661 |
| 2015-07-28 | 2015-07-24 | 3.710 | 527,909 | -8,274 | 0.06% | 1,958,660 |
| 2015-07-15 | 2015-07-13 | 3.638 | 536,183 | -82,745 | 0.07% | 1,950,479 |
| 2015-07-10 | 2015-07-08 | 3.626 | 618,928 | -17,376 | 0.08% | 2,244,001 |
| 2015-07-09 | 2015-07-07 | 3.650 | 636,304 | -8,274 | 0.08% | 2,322,380 |
| 2015-07-08 | 2015-07-06 | 3.626 | 644,578 | -4,965 | 0.08% | 2,336,998 |
| 2015-07-02 | 2015-06-29 | 3.638 | 649,543 | -8,275 | 0.08% | 2,362,850 |
| 2015-06-30 | 2015-06-26 | 3.650 | 657,818 | -2,482 | 0.08% | 2,400,902 |
| 2015-06-26 | 2015-06-24 | 3.650 | 660,300 | -2,482 | 0.08% | 2,409,960 |
| 2015-06-25 | 2015-06-23 | 3.662 | 662,782 | -62,886 | 0.08% | 2,427,029 |
| 2015-06-22 | 2015-06-18 | 3.662 | 725,668 | -4,137 | 0.09% | 2,657,310 |
| 2015-06-19 | 2015-06-17 | 3.674 | 729,805 | -9,102 | 0.09% | 2,681,279 |
| 2015-06-17 | 2015-06-15 | 3.722 | 738,907 | -16,549 | 0.09% | 2,750,440 |
| 2015-06-15 | 2015-06-11 | 3.722 | 755,456 | -16,549 | 0.09% | 2,812,040 |
| 2015-05-15 | 2015-05-13 | 3.529 | 772,005 | -41,372 | 0.09% | 2,724,361 |
| 2015-05-14 | 2015-05-12 | 3.469 | 813,377 | -8,274 | 0.10% | 2,821,210 |
| 2015-05-04 | 2015-04-29 | 3.408 | 821,651 | -3,310 | 0.10% | 2,800,259 |
| 2015-04-17 | 2015-04-15 | 3.336 | 824,961 | -16,549 | 0.10% | 2,751,719 |
| 2015-04-15 | 2015-04-13 | 3.323 | 841,510 | -33,098 | 0.10% | 2,796,750 |
| 2015-04-09 | 2015-04-02 | 3.323 | 874,608 | -33,098 | 0.11% | 2,906,751 |
| 2015-04-02 | 2015-03-31 | 3.311 | 907,706 | -3,309 | 0.11% | 3,005,782 |
| 2015-03-18 | 2015-03-16 | 3.384 | 911,015 | -12,412 | 0.11% | 3,082,799 |
| 2015-03-04 | 2015-03-02 | 3.384 | 923,427 | -44,682 | 0.11% | 3,124,800 |
| 2015-02-17 | 2015-02-13 | 3.215 | 968,109 | -4,137 | 0.12% | 3,112,200 |
| 2015-02-03 | 2015-01-30 | 3.275 | 972,246 | -3,310 | 0.12% | 3,184,250 |
| 2015-02-02 | 2015-01-29 | 3.299 | 975,556 | -4,137 | 0.12% | 3,218,670 |
| 2015-01-26 | 2015-01-22 | 3.203 | 979,693 | -78,607 | 0.12% | 3,137,600 |
| 2015-01-19 | 2015-01-15 | 2.997 | 1,058,300 | -4,965 | 0.13% | 3,171,919 |
| 2015-01-13 | 2015-01-09 | 2.973 | 1,063,265 | -6,619 | 0.13% | 3,161,100 |
| 2015-01-12 | 2015-01-08 | 2.901 | 1,069,884 | -9,930 | 0.13% | 3,103,199 |
| 2015-01-07 | 2015-01-05 | 3.106 | 1,079,814 | -3,310 | 0.13% | 3,353,851 |
| 2014-12-29 | 2014-12-22 | 3.094 | 1,083,124 | -7,447 | 0.13% | 3,351,041 |
| 2014-12-22 | 2014-12-18 | 3.142 | 1,090,571 | -8,274 | 0.13% | 3,426,802 |
| 2014-12-17 | 2014-12-15 | 3.215 | 1,098,845 | -12,412 | 0.13% | 3,532,480 |
| 2014-12-15 | 2014-12-11 | 3.021 | 1,111,257 | -3,309 | 0.14% | 3,357,501 |
| 2014-12-03 | 2014-12-01 | 2.816 | 1,114,566 | -4,138 | 0.14% | 3,138,509 |
| 2014-12-02 | 2014-11-28 | 2.816 | 1,118,704 | +4,138 | 0.14% | 3,150,161 |
| 2014-11-19 | 2014-11-17 | 3.094 | 1,114,566 | -8,275 | 0.14% | 3,448,319 |
| 2014-11-18 | 2014-11-14 | 3.082 | 1,122,841 | -8,274 | 0.14% | 3,460,351 |
| 2014-11-17 | 2014-11-13 | 3.033 | 1,131,115 | -13,239 | 0.14% | 3,431,169 |
| 2014-11-13 | 2014-11-11 | 3.517 | 1,144,354 | +16,549 | 0.14% | 4,024,529 |
| 2014-11-12 | 2014-11-10 | 3.227 | 1,127,805 | -4,965 | 0.14% | 3,639,208 |
| 2014-11-11 | 2014-11-07 | 3.021 | 1,132,770 | +8,274 | 0.14% | 3,422,500 |
| 2014-11-03 | 2014-10-30 | 3.009 | 1,124,496 | -24,823 | 0.14% | 3,383,911 |
| 2014-10-23 | 2014-10-21 | 3.058 | 1,149,319 | -9,929 | 0.14% | 3,514,170 |
| 2014-10-20 | 2014-10-16 | 3.009 | 1,159,248 | -1,655 | 0.14% | 3,488,489 |
| 2014-10-17 | 2014-10-15 | 3.033 | 1,160,903 | +7,447 | 0.14% | 3,521,529 |
| 2014-10-16 | 2014-10-14 | 3.046 | 1,153,456 | -4,137 | 0.14% | 3,512,879 |
| 2014-10-09 | 2014-10-07 | 2.683 | 1,157,593 | -8,275 | 0.14% | 3,105,779 |
| 2014-10-06 | 2014-09-30 | 2.647 | 1,165,868 | -1,655 | 0.14% | 3,085,710 |
| 2014-09-30 | 2014-09-26 | 2.743 | 1,167,523 | -16,549 | 0.14% | 3,202,971 |
| 2014-09-29 | 2014-09-25 | 2.731 | 1,184,072 | +8,275 | 0.15% | 3,234,061 |
| 2014-09-26 | 2014-09-24 | 2.743 | 1,175,797 | +8,274 | 0.14% | 3,225,669 |
| 2014-09-24 | 2014-09-22 | 2.840 | 1,167,523 | -8,274 | 0.14% | 3,315,851 |
| 2014-09-19 | 2014-09-17 | 2.925 | 1,175,797 | -13,239 | 0.14% | 3,438,819 |
| 2014-09-16 | 2014-09-12 | 2.925 | 1,189,036 | -16,549 | 0.15% | 3,477,539 |
| 2014-09-04 | 2014-09-02 | 3.082 | 1,205,585 | +7,447 | 0.15% | 3,715,350 |
| 2014-09-03 | 2014-09-01 | 2.961 | 1,198,138 | -8,275 | 0.15% | 3,547,600 |
| 2014-08-28 | 2014-08-26 | 3.142 | 1,206,413 | -8,274 | 0.15% | 3,790,801 |
| 2014-08-27 | 2014-08-25 | 2.925 | 1,214,687 | -10,757 | 0.15% | 3,552,560 |
| 2014-08-26 | 2014-08-22 | 2.804 | 1,225,444 | -33,098 | 0.15% | 3,435,921 |
| 2014-08-25 | 2014-08-21 | 2.695 | 1,258,542 | -28,960 | 0.15% | 3,391,831 |
| 2014-08-22 | 2014-08-20 | 2.882 | 1,287,502 | -41,372 | 0.16% | 3,710,417 |
| 2014-08-21 | 2014-08-19 | 2.895 | 1,328,874 | +51,955 | 0.16% | 3,846,443 |
| 2014-08-19 | 2014-08-15 | 2.819 | 1,276,919 | -3,165 | 0.16% | 3,599,219 |
| 2014-08-18 | 2014-08-14 | 2.793 | 1,280,084 | +1,582 | 0.16% | 3,575,780 |
| 2014-08-15 | 2014-08-13 | 2.705 | 1,278,502 | +6,329 | 0.16% | 3,458,241 |
| 2014-08-14 | 2014-08-12 | 2.718 | 1,272,173 | -3,955 | 0.16% | 3,457,201 |
| 2014-08-13 | 2014-08-11 | 2.692 | 1,276,128 | -4,747 | 0.16% | 3,435,689 |
| 2014-08-12 | 2014-08-08 | 2.831 | 1,280,875 | +14,240 | 0.16% | 3,626,559 |
| 2014-08-11 | 2014-08-07 | 2.819 | 1,266,635 | +17,406 | 0.16% | 3,570,231 |
| 2014-08-08 | 2014-08-06 | 2.819 | 1,249,229 | +11,867 | 0.16% | 3,521,170 |
| 2014-08-07 | 2014-08-05 | 3.021 | 1,237,362 | +49,843 | 0.16% | 3,737,960 |
| 2014-08-06 | 2014-08-04 | 2.718 | 1,187,519 | -18,197 | 0.15% | 3,227,149 |
| 2014-06-26 | 2014-06-24 | 1.845 | 1,205,716 | -31,646 | 0.15% | 2,225,040 |
| 2013-08-02 | 2013-07-31 | 1.845 | 1,237,362 | -15,823 | 0.16% | 2,283,440 |
| 2013-04-18 | 2013-04-16 | 1.845 | 1,253,185 | +791 | 0.16% | 2,312,640 |
| 2012-03-29 | 2012-03-27 | 1.896 | 1,252,394 | -11,867 | 0.16% | 2,374,500 |
| 2012-03-23 | 2012-03-21 | 1.972 | 1,264,261 | -7,912 | 0.16% | 2,492,880 |
| 2012-03-21 | 2012-03-19 | 2.035 | 1,272,173 | +7,912 | 0.16% | 2,588,881 |
| 2012-03-16 | 2012-03-14 | 2.149 | 1,264,261 | +23,735 | 0.16% | 2,716,600 |
| 2012-03-14 | 2012-03-12 | 2.149 | 1,240,526 | -7,912 | 0.16% | 2,665,599 |
| 2012-03-09 | 2012-03-07 | 2.161 | 1,248,438 | +7,912 | 0.16% | 2,698,380 |
| 2012-03-07 | 2012-03-05 | 2.300 | 1,240,526 | -2,374 | 0.16% | 2,853,759 |
| 2012-03-05 | 2012-03-01 | 2.300 | 1,242,900 | +3,165 | 0.16% | 2,859,220 |
| 2012-02-29 | 2012-02-27 | 2.123 | 1,239,735 | +3,164 | 0.16% | 2,632,559 |
| 2012-02-28 | 2012-02-24 | 2.174 | 1,236,571 | -7,911 | 0.16% | 2,688,361 |
| 2012-02-22 | 2012-02-20 | 1.984 | 1,244,482 | -22,153 | 0.16% | 2,469,609 |
| 2012-02-21 | 2012-02-17 | 2.010 | 1,266,635 | -26,108 | 0.16% | 2,545,591 |
| 2012-02-20 | 2012-02-16 | 1.997 | 1,292,743 | -7,911 | 0.17% | 2,581,721 |
| 2012-02-13 | 2012-02-09 | 1.984 | 1,300,654 | +49,843 | 0.17% | 2,581,080 |
| 2012-02-10 | 2012-02-08 | 1.947 | 1,250,811 | -23,735 | 0.16% | 2,434,739 |
| 2012-02-08 | 2012-02-06 | 1.858 | 1,274,546 | -2,373 | 0.16% | 2,368,170 |
| 2012-02-06 | 2012-02-02 | 1.757 | 1,276,919 | -7,912 | 0.16% | 2,243,459 |
| 2012-01-19 | 2012-01-17 | 1.770 | 1,284,831 | -9,494 | 0.16% | 2,273,600 |
| 2012-01-17 | 2012-01-13 | 1.757 | 1,294,325 | +39,558 | 0.17% | 2,274,040 |
| 2012-01-13 | 2012-01-11 | 1.770 | 1,254,767 | -6,329 | 0.16% | 2,220,400 |
| 2012-01-11 | 2012-01-09 | 1.643 | 1,261,096 | +39,557 | 0.16% | 2,072,199 |
| 2012-01-09 | 2012-01-05 | 1.668 | 1,221,539 | -31,646 | 0.16% | 2,038,080 |
| 2012-01-05 | 2012-01-03 | 1.656 | 1,253,185 | -56,172 | 0.16% | 2,075,040 |
| 2012-01-03 | 2011-12-29 | 1.631 | 1,309,357 | +31,646 | 0.17% | 2,134,950 |
| 2011-12-19 | 2011-12-15 | 1.668 | 1,277,711 | -39,557 | 0.16% | 2,131,801 |
| 2011-12-05 | 2011-12-01 | 1.795 | 1,317,268 | +45,887 | 0.17% | 2,364,300 |
| 2011-11-30 | 2011-11-28 | 1.719 | 1,271,381 | +10,285 | 0.16% | 2,185,519 |
| 2011-11-22 | 2011-11-18 | 1.732 | 1,261,096 | -7,912 | 0.16% | 2,183,779 |
| 2011-11-18 | 2011-11-16 | 1.744 | 1,269,008 | +31,646 | 0.16% | 2,213,520 |
| 2011-11-16 | 2011-11-14 | 1.871 | 1,237,362 | +15,823 | 0.16% | 2,314,720 |
| 2011-11-11 | 2011-11-09 | 1.997 | 1,221,539 | -7,120 | 0.16% | 2,439,520 |
| 2011-11-10 | 2011-11-08 | 1.997 | 1,228,659 | -15,823 | 0.16% | 2,453,740 |
| 2011-11-08 | 2011-11-04 | 2.035 | 1,244,482 | -60,919 | 0.16% | 2,532,529 |
| 2011-11-04 | 2011-11-02 | 1.921 | 1,305,401 | -7,911 | 0.17% | 2,508,000 |
| 2011-11-02 | 2011-10-31 | 1.947 | 1,313,312 | +7,911 | 0.17% | 2,556,399 |
| 2011-10-31 | 2011-10-27 | 2.035 | 1,305,401 | -30,064 | 0.17% | 2,656,500 |
| 2011-10-27 | 2011-10-25 | 1.909 | 1,335,465 | +15,823 | 0.17% | 2,548,880 |
| 2011-10-17 | 2011-10-13 | 1.934 | 1,319,642 | +14,241 | 0.17% | 2,552,041 |
| 2011-10-06 | 2011-10-03 | 1.580 | 1,305,401 | -6,329 | 0.17% | 2,062,500 |
| 2011-09-28 | 2011-09-26 | 1.643 | 1,311,730 | -12,659 | 0.17% | 2,155,400 |
| 2011-09-16 | 2011-09-14 | 2.035 | 1,324,389 | -11,867 | 0.17% | 2,695,141 |
| 2011-09-15 | 2011-09-12 | 2.048 | 1,336,256 | -213,611 | 0.17% | 2,736,180 |
| 2011-09-12 | 2011-09-08 | 2.086 | 1,549,867 | -7,911 | 0.20% | 3,232,350 |
| 2011-09-08 | 2011-09-06 | 2.086 | 1,557,778 | +6,329 | 0.20% | 3,248,849 |
| 2011-09-06 | 2011-09-02 | 2.212 | 1,551,449 | -6,329 | 0.20% | 3,431,749 |
| 2011-09-05 | 2011-09-01 | 2.250 | 1,557,778 | -3,165 | 0.20% | 3,504,819 |
| 2011-08-29 | 2011-08-25 | 2.161 | 1,560,943 | -15,823 | 0.20% | 3,373,830 |
| 2011-08-26 | 2011-08-24 | 2.136 | 1,576,766 | -31,646 | 0.20% | 3,368,170 |
| 2011-08-25 | 2011-08-23 | 2.149 | 1,608,412 | -9,494 | 0.21% | 3,456,100 |
| 2011-08-24 | 2011-08-22 | 2.073 | 1,617,906 | +23,735 | 0.21% | 3,353,800 |
| 2011-08-18 | 2011-08-16 | 2.313 | 1,594,171 | +6,329 | 0.20% | 3,687,449 |
| 2011-08-16 | 2011-08-12 | 2.250 | 1,587,842 | -28,482 | 0.20% | 3,572,459 |
| 2011-08-15 | 2011-08-11 | 2.149 | 1,616,324 | +22,153 | 0.21% | 3,473,101 |
| 2011-08-10 | 2011-08-08 | 2.300 | 1,594,171 | +87,026 | 0.20% | 3,667,299 |
| 2011-08-09 | 2011-08-05 | 2.477 | 1,507,145 | +11,076 | 0.19% | 3,733,801 |
| 2011-08-03 | 2011-08-01 | 2.806 | 1,496,069 | +3,165 | 0.19% | 4,198,021 |
| 2011-08-02 | 2011-07-29 | 2.781 | 1,492,904 | -15,823 | 0.19% | 4,151,400 |
| 2011-08-01 | 2011-07-28 | 2.806 | 1,508,727 | -18,988 | 0.19% | 4,233,540 |
| 2011-07-28 | 2011-07-26 | 2.819 | 1,527,715 | -3,164 | 0.20% | 4,306,131 |
| 2011-07-27 | 2011-07-25 | 2.819 | 1,530,879 | -19,779 | 0.20% | 4,315,049 |
| 2011-07-26 | 2011-07-22 | 2.932 | 1,550,658 | -10,285 | 0.20% | 4,547,200 |
| 2011-07-25 | 2011-07-21 | 3.008 | 1,560,943 | -43,513 | 0.20% | 4,695,740 |
| 2011-07-21 | 2011-07-19 | 2.692 | 1,604,456 | -7,912 | 0.21% | 4,319,639 |
| 2011-07-15 | 2011-07-13 | 2.743 | 1,612,368 | +11,076 | 0.21% | 4,422,460 |
| 2011-07-14 | 2011-07-12 | 2.680 | 1,601,292 | -43,513 | 0.21% | 4,290,880 |
| 2011-07-13 | 2011-07-11 | 2.755 | 1,644,805 | +11,076 | 0.21% | 4,532,219 |
| 2011-07-11 | 2011-07-07 | 2.970 | 1,633,729 | -9,494 | 0.21% | 4,852,750 |
| 2011-07-08 | 2011-07-06 | 2.932 | 1,643,223 | -3,956 | 0.21% | 4,818,640 |
| 2011-07-06 | 2011-07-04 | 2.945 | 1,647,179 | +1,583 | 0.21% | 4,851,061 |
| 2011-07-05 | 2011-06-30 | 2.882 | 1,645,596 | -36,393 | 0.21% | 4,742,399 |
| 2011-07-04 | 2011-06-29 | 2.755 | 1,681,989 | +12,658 | 0.22% | 4,634,679 |
| 2011-06-28 | 2011-06-24 | 2.831 | 1,669,331 | +3,956 | 0.21% | 4,726,400 |
| 2011-06-22 | 2011-06-20 | 2.718 | 1,665,375 | +23,734 | 0.21% | 4,525,750 |
| 2011-06-17 | 2011-06-15 | 2.869 | 1,641,641 | +15,823 | 0.21% | 4,710,251 |
| 2011-06-16 | 2011-06-14 | 2.844 | 1,625,818 | -6,329 | 0.21% | 4,623,751 |
| 2011-06-14 | 2011-06-10 | 2.793 | 1,632,147 | +7,912 | 0.21% | 4,559,231 |
| 2011-06-13 | 2011-06-09 | 2.781 | 1,624,235 | +11,867 | 0.21% | 4,516,599 |
| 2011-06-08 | 2011-06-03 | 2.895 | 1,612,368 | +3,956 | 0.21% | 4,667,020 |
| 2011-06-03 | 2011-06-01 | 3.034 | 1,608,412 | +18,987 | 0.21% | 4,879,199 |
| 2011-06-01 | 2011-05-30 | 3.071 | 1,589,425 | -7,911 | 0.20% | 4,881,871 |
| 2011-05-30 | 2011-05-26 | 2.932 | 1,597,336 | -23,735 | 0.20% | 4,684,080 |
| 2011-05-24 | 2011-05-20 | 3.097 | 1,621,071 | +13,450 | 0.21% | 5,020,051 |
| 2011-05-20 | 2011-05-18 | 3.185 | 1,607,621 | -7,912 | 0.21% | 5,120,640 |
| 2011-05-19 | 2011-05-17 | 3.198 | 1,615,533 | -144,780 | 0.21% | 5,166,261 |
| 2011-05-18 | 2011-05-16 | 3.261 | 1,760,313 | -5,538 | 0.23% | 5,740,499 |
| 2011-05-12 | 2011-05-09 | 3.362 | 1,765,851 | -7,912 | 0.23% | 5,937,118 |
| 2011-05-11 | 2011-05-06 | 3.400 | 1,773,763 | -15,823 | 0.23% | 6,030,980 |
| 2011-05-06 | 2011-05-04 | 3.413 | 1,789,586 | +26,852 | 0.23% | 6,107,147 |
| 2011-05-05 | 2011-05-03 | 3.528 | 1,762,734 | +7,824 | 0.23% | 6,218,281 |
| 2011-05-04 | 2011-04-29 | 3.579 | 1,754,910 | -7,824 | 0.23% | 6,280,401 |
| 2011-05-03 | 2011-04-28 | 3.477 | 1,762,734 | +38,338 | 0.23% | 6,128,161 |
| 2011-04-29 | 2011-04-27 | 3.540 | 1,724,396 | +166,650 | 0.22% | 6,105,079 |
| 2011-04-28 | 2011-04-26 | 3.681 | 1,557,746 | +7,824 | 0.20% | 5,734,079 |
| 2011-04-27 | 2011-04-21 | 3.770 | 1,549,922 | -3,912 | 0.20% | 5,843,948 |
| 2011-04-26 | 2011-04-20 | 3.847 | 1,553,834 | +22,689 | 0.20% | 5,977,858 |
| 2011-04-21 | 2011-04-19 | 3.745 | 1,531,145 | +34,425 | 0.20% | 5,734,010 |
| 2011-04-20 | 2011-04-18 | 3.834 | 1,496,720 | +27,384 | 0.19% | 5,739,001 |
| 2011-04-19 | 2011-04-15 | 3.911 | 1,469,336 | +23,472 | 0.19% | 5,746,681 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,445,864 | -10,171 | 0.19% | 5,654,880 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,456,035 | +28,166 | 0.19% | 5,787,709 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,427,869 | +46,944 | 0.18% | 5,383,750 |
| 2011-04-13 | 2011-04-11 | 3.668 | 1,380,925 | -7,824 | 0.18% | 5,065,549 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,388,749 | -7,824 | 0.18% | 5,058,749 |
| 2011-04-11 | 2011-04-07 | 3.707 | 1,396,573 | -197,163 | 0.18% | 5,176,499 |
| 2011-04-08 | 2011-04-06 | 3.770 | 1,593,736 | +17,995 | 0.21% | 6,009,148 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,575,741 | -50,856 | 0.20% | 5,518,358 |
| 2011-04-06 | 2011-04-01 | 3.195 | 1,626,597 | -23,472 | 0.21% | 5,197,500 |
| 2011-04-04 | 2011-03-31 | 3.144 | 1,650,069 | -39,120 | 0.21% | 5,188,140 |
| 2011-04-01 | 2011-03-30 | 3.195 | 1,689,189 | +46,944 | 0.22% | 5,397,501 |
| 2011-03-30 | 2011-03-28 | 3.259 | 1,642,245 | -61,027 | 0.21% | 5,352,450 |
| 2011-03-29 | 2011-03-25 | 3.323 | 1,703,272 | -47,726 | 0.22% | 5,660,201 |
| 2011-03-28 | 2011-03-24 | 3.144 | 1,750,998 | +28,166 | 0.23% | 5,505,481 |
| 2011-03-25 | 2011-03-23 | 3.246 | 1,722,832 | +208,900 | 0.22% | 5,593,082 |
| 2011-03-24 | 2011-03-22 | 3.119 | 1,513,932 | -51,638 | 0.20% | 4,721,399 |
| 2011-03-23 | 2011-03-21 | 3.068 | 1,565,570 | +66,503 | 0.20% | 4,802,399 |
| 2011-03-22 | 2011-03-18 | 3.042 | 1,499,067 | -16,430 | 0.19% | 4,560,081 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,515,497 | +43,032 | 0.20% | 4,842,500 |
| 2011-03-18 | 2011-03-16 | 3.055 | 1,472,465 | +135,354 | 0.19% | 4,497,979 |
| 2011-03-17 | 2011-03-15 | 2.876 | 1,337,111 | -7,824 | 0.17% | 3,845,249 |
| 2011-03-16 | 2011-03-14 | 2.991 | 1,344,935 | +7,824 | 0.17% | 4,022,459 |
| 2011-03-15 | 2011-03-11 | 3.004 | 1,337,111 | +7,824 | 0.17% | 4,016,149 |
| 2011-03-14 | 2011-03-10 | 2.914 | 1,329,287 | -11,736 | 0.17% | 3,873,719 |
| 2011-03-09 | 2011-03-07 | 2.940 | 1,341,023 | -3,912 | 0.17% | 3,942,199 |
| 2011-03-04 | 2011-03-02 | 2.825 | 1,344,935 | +11,736 | 0.17% | 3,798,989 |
| 2011-03-02 | 2011-02-28 | 2.837 | 1,333,199 | -7,824 | 0.16% | 3,782,879 |
| 2011-03-01 | 2011-02-25 | 2.799 | 1,341,023 | +7,824 | 0.16% | 3,753,659 |
| 2011-02-28 | 2011-02-24 | 2.825 | 1,333,199 | -8,607 | 0.16% | 3,765,839 |
| 2011-02-25 | 2011-02-23 | 2.901 | 1,341,806 | -7,041 | 0.16% | 3,893,051 |
| 2011-02-24 | 2011-02-22 | 2.965 | 1,348,847 | +7,041 | 0.17% | 3,999,679 |
| 2011-02-23 | 2011-02-21 | 3.170 | 1,341,806 | -7,824 | 0.16% | 4,253,201 |
| 2011-02-22 | 2011-02-18 | 3.259 | 1,349,630 | -7,824 | 0.17% | 4,398,751 |
| 2011-02-21 | 2011-02-17 | 3.208 | 1,357,454 | -4,694 | 0.17% | 4,354,852 |
| 2011-02-18 | 2011-02-16 | 3.221 | 1,362,148 | -70,415 | 0.17% | 4,387,320 |
| 2011-02-17 | 2011-02-15 | 3.195 | 1,432,563 | -48,509 | 0.18% | 4,577,499 |
| 2011-02-16 | 2011-02-14 | 3.387 | 1,481,072 | -25,036 | 0.18% | 5,016,451 |
| 2011-02-15 | 2011-02-11 | 3.349 | 1,506,108 | +3,912 | 0.18% | 5,043,499 |
| 2011-02-14 | 2011-02-10 | 3.374 | 1,502,196 | +1,564 | 0.18% | 5,068,799 |
| 2011-02-11 | 2011-02-09 | 3.477 | 1,500,632 | -3,912 | 0.18% | 5,216,961 |
| 2011-02-09 | 2011-02-07 | 3.515 | 1,504,544 | -14,083 | 0.18% | 5,288,251 |
| 2011-02-08 | 2011-02-02 | 3.413 | 1,518,627 | +7,824 | 0.19% | 5,182,471 |
| 2011-02-07 | 2011-01-31 | 3.425 | 1,510,803 | +8,607 | 0.19% | 5,175,081 |
| 2011-01-27 | 2011-01-25 | 3.451 | 1,502,196 | +21,907 | 0.18% | 5,183,999 |
| 2011-01-26 | 2011-01-24 | 3.515 | 1,480,289 | +15,648 | 0.18% | 5,202,999 |
| 2011-01-25 | 2011-01-21 | 3.579 | 1,464,641 | -3,912 | 0.18% | 5,241,598 |
| 2011-01-24 | 2011-01-20 | 3.553 | 1,468,553 | -5,477 | 0.18% | 5,218,058 |
| 2011-01-21 | 2011-01-19 | 3.668 | 1,474,030 | +21,907 | 0.18% | 5,407,079 |
| 2011-01-20 | 2011-01-18 | 3.579 | 1,452,123 | +14,083 | 0.18% | 5,196,799 |
| 2011-01-18 | 2011-01-14 | 3.668 | 1,438,040 | -15,648 | 0.18% | 5,275,060 |
| 2011-01-17 | 2011-01-13 | 3.579 | 1,453,688 | -7,824 | 0.18% | 5,202,400 |
| 2011-01-14 | 2011-01-12 | 3.630 | 1,461,512 | -31,296 | 0.18% | 5,305,120 |
| 2011-01-11 | 2011-01-07 | 3.438 | 1,492,808 | +39,120 | 0.18% | 5,132,521 |
| 2011-01-10 | 2011-01-06 | 3.579 | 1,453,688 | +15,648 | 0.18% | 5,202,400 |
| 2011-01-07 | 2011-01-05 | 3.604 | 1,438,040 | +1,565 | 0.18% | 5,183,160 |
| 2011-01-06 | 2011-01-04 | 3.451 | 1,436,475 | -3,130 | 0.18% | 4,957,199 |
| 2011-01-05 | 2011-01-03 | 3.336 | 1,439,605 | +3,912 | 0.18% | 4,802,400 |
| 2011-01-04 | 2010-12-31 | 3.310 | 1,435,693 | -116,577 | 0.18% | 4,752,650 |
| 2011-01-03 | 2010-12-29 | 3.336 | 1,552,270 | -200,292 | 0.19% | 5,178,241 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,752,562 | +16,430 | 0.21% | 5,599,998 |
| 2010-12-29 | 2010-12-24 | 3.349 | 1,736,132 | +15,648 | 0.21% | 5,813,779 |
| 2010-12-28 | 2010-12-22 | 3.515 | 1,720,484 | -5,477 | 0.21% | 6,047,249 |
| 2010-12-22 | 2010-12-20 | 3.438 | 1,725,961 | -6,259 | 0.21% | 5,934,140 |
| 2010-12-17 | 2010-12-15 | 3.566 | 1,732,220 | +31,296 | 0.21% | 6,177,059 |
| 2010-12-16 | 2010-12-14 | 3.668 | 1,700,924 | -5,477 | 0.21% | 6,239,378 |
| 2010-12-13 | 2010-12-09 | 3.834 | 1,706,401 | -7,824 | 0.21% | 6,542,999 |
| 2010-12-09 | 2010-12-07 | 3.937 | 1,714,225 | +17,995 | 0.21% | 6,748,279 |
| 2010-12-08 | 2010-12-06 | 3.873 | 1,696,230 | +3,129 | 0.21% | 6,569,040 |
| 2010-12-07 | 2010-12-03 | 3.924 | 1,693,101 | +7,824 | 0.21% | 6,643,482 |
| 2010-12-06 | 2010-12-02 | 4.077 | 1,685,277 | +36,773 | 0.21% | 6,871,262 |
| 2010-12-03 | 2010-12-01 | 3.988 | 1,648,504 | -38,337 | 0.20% | 6,573,840 |
| 2010-12-02 | 2010-11-30 | 3.630 | 1,686,841 | +11,736 | 0.21% | 6,123,039 |
| 2010-12-01 | 2010-11-29 | 3.694 | 1,675,105 | +26,601 | 0.20% | 6,187,488 |
| 2010-11-30 | 2010-11-26 | 3.873 | 1,648,504 | +3,912 | 0.20% | 6,384,210 |
| 2010-11-23 | 2010-11-19 | 4.039 | 1,644,592 | +3,912 | 0.20% | 6,642,320 |
| 2010-11-22 | 2010-11-18 | 4.039 | 1,640,680 | -7,824 | 0.20% | 6,626,519 |
| 2010-11-19 | 2010-11-17 | 4.013 | 1,648,504 | -37,555 | 0.20% | 6,615,980 |
| 2010-11-18 | 2010-11-16 | 4.090 | 1,686,059 | -111,100 | 0.21% | 6,896,000 |
| 2010-11-17 | 2010-11-15 | 4.205 | 1,797,159 | +3,912 | 0.22% | 7,557,130 |
| 2010-11-16 | 2010-11-12 | 4.269 | 1,793,247 | -3,912 | 0.22% | 7,655,280 |
| 2010-11-15 | 2010-11-11 | 4.397 | 1,797,159 | -62,591 | 0.22% | 7,901,680 |
| 2010-11-12 | 2010-11-10 | 4.422 | 1,859,750 | +3,912 | 0.23% | 8,224,418 |
| 2010-11-11 | 2010-11-09 | 4.525 | 1,855,838 | -35,208 | 0.23% | 8,396,878 |
| 2010-11-10 | 2010-11-08 | 4.537 | 1,891,046 | +6,259 | 0.23% | 8,580,349 |
| 2010-11-09 | 2010-11-05 | 4.601 | 1,884,787 | -7,824 | 0.23% | 8,672,400 |
| 2010-11-08 | 2010-11-04 | 4.499 | 1,892,611 | +7,824 | 0.23% | 8,514,880 |
| 2010-11-05 | 2010-11-03 | 4.550 | 1,884,787 | +12,518 | 0.23% | 8,576,040 |
| 2010-11-04 | 2010-11-02 | 4.499 | 1,872,269 | +46,944 | 0.23% | 8,423,361 |
| 2010-11-03 | 2010-11-01 | 4.537 | 1,825,325 | -6,259 | 0.22% | 8,282,149 |
| 2010-11-02 | 2010-10-29 | 4.563 | 1,831,584 | -23,472 | 0.22% | 8,357,369 |
| 2010-11-01 | 2010-10-28 | 4.640 | 1,855,056 | -7,824 | 0.23% | 8,606,730 |
| 2010-10-29 | 2010-10-27 | 4.780 | 1,862,880 | +37,555 | 0.23% | 8,904,940 |
| 2010-10-28 | 2010-10-26 | 4.755 | 1,825,325 | +10,953 | 0.22% | 8,678,759 |
| 2010-10-27 | 2010-10-25 | 4.767 | 1,814,372 | +27,384 | 0.22% | 8,649,872 |
| 2010-10-26 | 2010-10-22 | 4.844 | 1,786,988 | +2,347 | 0.22% | 8,656,361 |
| 2010-10-25 | 2010-10-21 | 4.780 | 1,784,641 | -28,948 | 0.22% | 8,530,942 |
| 2010-10-22 | 2010-10-20 | 4.844 | 1,813,589 | -50,856 | 0.22% | 8,785,219 |
| 2010-10-21 | 2010-10-19 | 4.934 | 1,864,445 | -48,508 | 0.23% | 9,198,381 |
| 2010-10-20 | 2010-10-18 | 4.946 | 1,912,953 | +16,430 | 0.23% | 9,462,149 |
| 2010-10-19 | 2010-10-15 | 4.985 | 1,896,523 | -5,477 | 0.23% | 9,453,600 |
| 2010-10-18 | 2010-10-14 | 4.997 | 1,902,000 | +23,472 | 0.23% | 9,505,211 |
| 2010-10-15 | 2010-10-13 | 5.049 | 1,878,528 | +7,824 | 0.23% | 9,483,951 |
| 2010-10-14 | 2010-10-12 | 5.036 | 1,870,704 | +23,472 | 0.23% | 9,420,540 |
| 2010-10-13 | 2010-10-11 | 4.985 | 1,847,232 | +7,824 | 0.23% | 9,207,899 |
| 2010-10-12 | 2010-10-08 | 4.985 | 1,839,408 | +7,824 | 0.22% | 9,168,899 |
| 2010-10-11 | 2010-10-07 | 4.959 | 1,831,584 | -7,824 | 0.22% | 9,083,079 |
| 2010-10-08 | 2010-10-06 | 5.049 | 1,839,408 | -6,259 | 0.22% | 9,286,449 |
| 2010-10-07 | 2010-10-05 | 5.010 | 1,845,667 | +5,476 | 0.23% | 9,247,278 |
| 2010-10-06 | 2010-10-04 | 4.908 | 1,840,191 | -15,647 | 0.23% | 9,031,682 |
| 2010-10-05 | 2010-09-30 | 4.729 | 1,855,838 | +6,259 | 0.23% | 8,776,398 |
| 2010-09-30 | 2010-09-28 | 4.742 | 1,849,579 | -11,736 | 0.23% | 8,770,438 |
| 2010-09-29 | 2010-09-27 | 4.780 | 1,861,315 | +23,472 | 0.23% | 8,897,459 |
| 2010-09-28 | 2010-09-24 | 4.729 | 1,837,843 | +15,647 | 0.22% | 8,691,298 |
| 2010-09-27 | 2010-09-22 | 4.819 | 1,822,196 | -70,415 | 0.22% | 8,780,332 |
| 2010-09-24 | 2010-09-21 | 4.793 | 1,892,611 | +15,648 | 0.23% | 9,071,250 |
| 2010-09-21 | 2010-09-17 | 4.806 | 1,876,963 | +6,259 | 0.23% | 9,020,239 |
| 2010-09-17 | 2010-09-15 | 4.908 | 1,870,704 | -6,259 | 0.23% | 9,181,440 |
| 2010-09-16 | 2010-09-14 | 5.010 | 1,876,963 | +14,083 | 0.23% | 9,404,079 |
| 2010-09-15 | 2010-09-13 | 4.997 | 1,862,880 | -2,347 | 0.23% | 9,309,710 |
| 2010-09-14 | 2010-09-10 | 4.934 | 1,865,227 | +7,824 | 0.23% | 9,202,239 |
| 2010-09-13 | 2010-09-09 | 4.844 | 1,857,403 | +8,606 | 0.23% | 8,997,459 |
| 2010-09-09 | 2010-09-07 | 4.895 | 1,848,797 | -3,130 | 0.23% | 9,050,290 |
| 2010-09-07 | 2010-09-03 | 4.819 | 1,851,927 | -12,518 | 0.23% | 8,923,592 |
| 2010-09-06 | 2010-09-02 | 4.844 | 1,864,445 | +21,907 | 0.23% | 9,031,571 |
| 2010-09-03 | 2010-09-01 | 4.895 | 1,842,538 | -68,068 | 0.23% | 9,019,651 |
| 2010-09-02 | 2010-08-31 | 4.537 | 1,910,606 | +27,384 | 0.23% | 8,669,100 |
| 2010-09-01 | 2010-08-30 | 4.934 | 1,883,222 | +19,560 | 0.23% | 9,291,019 |
| 2010-08-31 | 2010-08-27 | 5.266 | 1,863,662 | +45,378 | 0.23% | 9,813,838 |
| 2010-08-30 | 2010-08-26 | 5.470 | 1,818,284 | -3,912 | 0.22% | 9,946,722 |
| 2010-08-27 | 2010-08-25 | 5.573 | 1,822,196 | -7,823 | 0.22% | 10,154,443 |
| 2010-08-26 | 2010-08-24 | 5.470 | 1,830,019 | +3,129 | 0.22% | 10,010,917 |
| 2010-08-25 | 2010-08-23 | 5.547 | 1,826,890 | -5,477 | 0.22% | 10,133,901 |
| 2010-08-24 | 2010-08-20 | 5.637 | 1,832,367 | +3,912 | 0.22% | 10,328,222 |
| 2010-08-20 | 2010-08-18 | 5.700 | 1,828,455 | +39,120 | 0.22% | 10,423,022 |
| 2010-08-19 | 2010-08-17 | 5.752 | 1,789,335 | +11,736 | 0.22% | 10,291,500 |
| 2010-08-18 | 2010-08-16 | 5.918 | 1,777,599 | +7,824 | 0.22% | 10,519,360 |
| 2010-08-17 | 2010-08-13 | 5.969 | 1,769,775 | -10,954 | 0.22% | 10,563,539 |
| 2010-08-16 | 2010-08-12 | 6.173 | 1,780,729 | -22,689 | 0.22% | 10,993,082 |
| 2010-08-13 | 2010-08-11 | 6.250 | 1,803,418 | +782 | 0.22% | 11,271,450 |
| 2010-08-12 | 2010-08-10 | 6.250 | 1,802,636 | -35,990 | 0.22% | 11,266,562 |
| 2010-08-11 | 2010-08-09 | 6.007 | 1,838,626 | +7,824 | 0.22% | 11,045,001 |
| 2010-08-05 | 2010-08-03 | 6.058 | 1,830,802 | -10,171 | 0.22% | 11,091,601 |
| 2010-08-04 | 2010-08-02 | 6.058 | 1,840,973 | +4,694 | 0.23% | 11,153,220 |
| 2010-08-03 | 2010-07-30 | 6.007 | 1,836,279 | +19,560 | 0.22% | 11,030,902 |
| 2010-08-02 | 2010-07-29 | 5.943 | 1,816,719 | +15,648 | 0.22% | 10,797,301 |
| 2010-07-29 | 2010-07-27 | 5.994 | 1,801,071 | +7,824 | 0.22% | 10,796,381 |
| 2010-07-28 | 2010-07-26 | 5.956 | 1,793,247 | +3,912 | 0.22% | 10,680,720 |
| 2010-07-27 | 2010-07-23 | 6.109 | 1,789,335 | -15,648 | 0.22% | 10,931,860 |
| 2010-07-26 | 2010-07-22 | 6.058 | 1,804,983 | -7,824 | 0.22% | 10,935,181 |
| 2010-07-23 | 2010-07-21 | 5.918 | 1,812,807 | +18,778 | 0.22% | 10,727,711 |
| 2010-07-22 | 2010-07-20 | 5.892 | 1,794,029 | -6,260 | 0.22% | 10,570,728 |
| 2010-07-21 | 2010-07-19 | 5.815 | 1,800,289 | +3,912 | 0.22% | 10,469,553 |
| 2010-07-20 | 2010-07-16 | 5.918 | 1,796,377 | -1,564 | 0.22% | 10,630,483 |
| 2010-07-19 | 2010-07-15 | 6.007 | 1,797,941 | -86,064 | 0.22% | 10,800,598 |
| 2010-07-16 | 2010-07-14 | 6.058 | 1,884,005 | -3,912 | 0.23% | 11,413,922 |
| 2010-07-15 | 2010-07-13 | 5.994 | 1,887,917 | +2,348 | 0.23% | 11,316,972 |
| 2010-07-14 | 2010-07-12 | 6.135 | 1,885,569 | -10,954 | 0.23% | 11,567,997 |
| 2010-07-13 | 2010-07-09 | 6.084 | 1,896,523 | -8,606 | 0.23% | 11,538,240 |
| 2010-07-09 | 2010-07-07 | 6.135 | 1,905,129 | -47,726 | 0.23% | 11,687,998 |
| 2010-07-08 | 2010-07-06 | 6.199 | 1,952,855 | -3,912 | 0.24% | 12,105,598 |
| 2010-07-07 | 2010-07-05 | 6.122 | 1,956,767 | +17,212 | 0.24% | 11,979,788 |
| 2010-07-05 | 2010-06-30 | 6.135 | 1,939,555 | -16,430 | 0.24% | 11,899,202 |
| 2010-06-30 | 2010-06-28 | 6.173 | 1,955,985 | +43,814 | 0.24% | 12,075,001 |
| 2010-06-29 | 2010-06-25 | 6.173 | 1,912,171 | +3,912 | 0.23% | 11,804,521 |
| 2010-06-28 | 2010-06-24 | 6.224 | 1,908,259 | -9,389 | 0.23% | 11,877,931 |
| 2010-06-25 | 2010-06-23 | 6.161 | 1,917,648 | +12,519 | 0.23% | 11,813,822 |
| 2010-06-24 | 2010-06-22 | 6.250 | 1,905,129 | +4,694 | 0.23% | 11,907,148 |
| 2010-06-23 | 2010-06-21 | 6.237 | 1,900,435 | -5,477 | 0.23% | 11,853,520 |
| 2010-06-22 | 2010-06-18 | 6.161 | 1,905,912 | +35,990 | 0.23% | 11,741,522 |
| 2010-06-21 | 2010-06-17 | 6.301 | 1,869,922 | +9,389 | 0.23% | 11,782,703 |
| 2010-06-18 | 2010-06-15 | 6.237 | 1,860,533 | +23,472 | 0.23% | 11,604,641 |
| 2010-06-17 | 2010-06-14 | 6.161 | 1,837,061 | +49,291 | 0.22% | 11,317,360 |
| 2010-06-15 | 2010-06-11 | 6.288 | 1,787,770 | +1,565 | 0.22% | 11,242,199 |
| 2010-06-14 | 2010-06-10 | 6.443 | 1,786,205 | +19,559 | 0.22% | 11,507,988 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,766,646 | +29,015 | 0.22% | 11,450,541 |
| 2010-06-10 | 2010-06-08 | 6.533 | 1,737,631 | +773 | 0.22% | 11,352,400 |
| 2010-06-09 | 2010-06-07 | 6.482 | 1,736,858 | +6,957 | 0.22% | 11,257,470 |
| 2010-06-08 | 2010-06-04 | 6.779 | 1,729,901 | -7,730 | 0.21% | 11,727,118 |
| 2010-06-07 | 2010-06-03 | 6.857 | 1,737,631 | -91,210 | 0.22% | 11,914,400 |
| 2010-06-03 | 2010-06-01 | 6.546 | 1,828,841 | +46,378 | 0.23% | 11,971,959 |
| 2010-06-02 | 2010-05-31 | 6.676 | 1,782,463 | -3,092 | 0.22% | 11,898,959 |
| 2010-06-01 | 2010-05-28 | 6.779 | 1,785,555 | -3,865 | 0.22% | 12,104,400 |
| 2010-05-28 | 2010-05-26 | 6.546 | 1,789,420 | -1,546 | 0.22% | 11,713,901 |
| 2010-05-27 | 2010-05-25 | 6.145 | 1,790,966 | +46,378 | 0.22% | 11,005,751 |
| 2010-05-25 | 2010-05-20 | 6.339 | 1,744,588 | -4,638 | 0.22% | 11,059,302 |
| 2010-05-24 | 2010-05-19 | 6.494 | 1,749,226 | +3,092 | 0.22% | 11,360,263 |
| 2010-05-19 | 2010-05-17 | 6.611 | 1,746,134 | +3,865 | 0.22% | 11,543,492 |
| 2010-05-18 | 2010-05-14 | 6.883 | 1,742,269 | +773 | 0.22% | 11,991,281 |
| 2010-05-17 | 2010-05-13 | 7.090 | 1,741,496 | -1,546 | 0.22% | 12,346,441 |
| 2010-05-14 | 2010-05-12 | 6.934 | 1,743,042 | -2,319 | 0.22% | 12,086,802 |
| 2010-05-13 | 2010-05-11 | 7.064 | 1,745,361 | -56,426 | 0.22% | 12,328,682 |
| 2010-05-12 | 2010-05-10 | 6.805 | 1,801,787 | -2,319 | 0.22% | 12,261,058 |
| 2010-05-11 | 2010-05-07 | 6.611 | 1,804,106 | -6,184 | 0.22% | 11,926,739 |
| 2010-05-10 | 2010-05-06 | 6.598 | 1,810,290 | +2,319 | 0.22% | 11,944,200 |
| 2010-05-07 | 2010-05-05 | 6.753 | 1,807,971 | -11,595 | 0.22% | 12,209,580 |
| 2010-05-06 | 2010-05-04 | 6.896 | 1,819,566 | -12,367 | 0.23% | 12,546,823 |
| 2010-05-04 | 2010-04-30 | 7.115 | 1,831,933 | -13,140 | 0.23% | 13,035,000 |
| 2010-05-03 | 2010-04-29 | 6.986 | 1,845,073 | -14,687 | 0.23% | 12,889,797 |
| 2010-04-30 | 2010-04-28 | 6.947 | 1,859,760 | -15,459 | 0.23% | 12,920,221 |
| 2010-04-29 | 2010-04-27 | 7.219 | 1,875,219 | -10,822 | 0.23% | 13,537,078 |
| 2010-04-28 | 2010-04-26 | 7.426 | 1,886,041 | -26,281 | 0.23% | 14,005,602 |
| 2010-04-27 | 2010-04-23 | 7.309 | 1,912,322 | +33,238 | 0.24% | 13,978,102 |
| 2010-04-26 | 2010-04-22 | 6.960 | 1,879,084 | +3,092 | 0.23% | 13,078,780 |
| 2010-04-23 | 2010-04-21 | 6.727 | 1,875,992 | +28,600 | 0.23% | 12,620,399 |
| 2010-04-22 | 2010-04-20 | 6.973 | 1,847,392 | -39,422 | 0.23% | 12,882,097 |
| 2010-04-21 | 2010-04-19 | 6.494 | 1,886,814 | +4,638 | 0.23% | 12,253,822 |
| 2010-04-20 | 2010-04-16 | 6.805 | 1,882,176 | -17,005 | 0.23% | 12,808,100 |
| 2010-04-19 | 2010-04-15 | 6.831 | 1,899,181 | +52,562 | 0.24% | 12,972,959 |
| 2010-04-16 | 2010-04-14 | 6.921 | 1,846,619 | +15,459 | 0.23% | 12,781,147 |
| 2010-04-15 | 2010-04-13 | 6.973 | 1,831,160 | +18,551 | 0.23% | 12,768,909 |
| 2010-04-13 | 2010-04-09 | 7.025 | 1,812,609 | +81,935 | 0.22% | 12,733,351 |
| 2010-04-12 | 2010-04-08 | 7.141 | 1,730,674 | +23,189 | 0.21% | 12,359,278 |
| 2010-04-09 | 2010-04-07 | 7.193 | 1,707,485 | -8,503 | 0.21% | 12,282,038 |
| 2010-04-08 | 2010-04-01 | 6.908 | 1,715,988 | +4,638 | 0.21% | 11,854,801 |
| 2010-04-07 | 2010-03-31 | 7.012 | 1,711,350 | -77,297 | 0.21% | 11,999,879 |
| 2010-04-01 | 2010-03-30 | 7.102 | 1,788,647 | +15,459 | 0.22% | 12,703,861 |
| 2010-03-31 | 2010-03-29 | 7.154 | 1,773,188 | -7,729 | 0.22% | 12,685,824 |
| 2010-03-30 | 2010-03-26 | 7.167 | 1,780,917 | -5,411 | 0.22% | 12,764,159 |
| 2010-03-26 | 2010-03-24 | 7.193 | 1,786,328 | -6,184 | 0.22% | 12,849,160 |
| 2010-03-25 | 2010-03-23 | 7.258 | 1,792,512 | +3,865 | 0.22% | 13,009,592 |
| 2010-03-24 | 2010-03-22 | 7.180 | 1,788,647 | -3,865 | 0.22% | 12,842,701 |
| 2010-03-23 | 2010-03-19 | 7.245 | 1,792,512 | +10,049 | 0.22% | 12,986,402 |
| 2010-03-22 | 2010-03-18 | 7.232 | 1,782,463 | +7,730 | 0.22% | 12,890,539 |
| 2010-03-19 | 2010-03-17 | 7.284 | 1,774,733 | -3,865 | 0.22% | 12,926,477 |
| 2010-03-18 | 2010-03-16 | 7.206 | 1,778,598 | -773 | 0.22% | 12,816,568 |
| 2010-03-17 | 2010-03-15 | 7.297 | 1,779,371 | +3,865 | 0.22% | 12,983,278 |
| 2010-03-15 | 2010-03-11 | 7.374 | 1,775,506 | +3,864 | 0.22% | 13,092,897 |
| 2010-03-12 | 2010-03-10 | 7.491 | 1,771,642 | -7,729 | 0.22% | 13,270,683 |
| 2010-03-11 | 2010-03-09 | 7.646 | 1,779,371 | +3,865 | 0.22% | 13,604,818 |
| 2010-03-10 | 2010-03-08 | 7.529 | 1,775,506 | +11,594 | 0.22% | 13,368,537 |
| 2010-03-09 | 2010-03-05 | 7.361 | 1,763,912 | -5,411 | 0.22% | 12,984,581 |
| 2010-03-08 | 2010-03-04 | 7.258 | 1,769,323 | -7,729 | 0.22% | 12,841,292 |
| 2010-03-05 | 2010-03-03 | 7.400 | 1,777,052 | +9,275 | 0.22% | 13,150,277 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,767,777 | -11,594 | 0.22% | 13,173,122 |
| 2010-03-03 | 2010-03-01 | 7.387 | 1,779,371 | -16,233 | 0.22% | 13,144,418 |
| 2010-03-02 | 2010-02-26 | 7.154 | 1,795,604 | -1,546 | 0.22% | 12,846,193 |
| 2010-03-01 | 2010-02-25 | 7.154 | 1,797,150 | +5,411 | 0.22% | 12,857,254 |
| 2010-02-26 | 2010-02-24 | 6.960 | 1,791,739 | +43,286 | 0.22% | 12,470,842 |
| 2010-02-25 | 2010-02-23 | 7.193 | 1,748,453 | +7,730 | 0.22% | 12,576,723 |
| 2010-02-24 | 2010-02-22 | 7.232 | 1,740,723 | -4,638 | 0.22% | 12,588,681 |
| 2010-02-19 | 2010-02-17 | 7.413 | 1,745,361 | +1,546 | 0.22% | 12,938,342 |
| 2010-02-17 | 2010-02-11 | 7.361 | 1,743,815 | -3,865 | 0.22% | 12,836,642 |
| 2010-02-08 | 2010-02-04 | 7.633 | 1,747,680 | -12,367 | 0.22% | 13,339,903 |
| 2010-02-05 | 2010-02-03 | 7.607 | 1,760,047 | -3,092 | 0.22% | 13,388,760 |
| 2010-02-04 | 2010-02-02 | 7.646 | 1,763,139 | -7,730 | 0.22% | 13,480,711 |
| 2010-02-02 | 2010-01-29 | 7.245 | 1,770,869 | -7,729 | 0.22% | 12,829,603 |
| 2010-01-29 | 2010-01-27 | 6.934 | 1,778,598 | +7,729 | 0.22% | 12,333,358 |
| 2010-01-28 | 2010-01-26 | 7.128 | 1,770,869 | +23,962 | 0.22% | 12,623,413 |
| 2010-01-26 | 2010-01-22 | 7.504 | 1,746,907 | -16,232 | 0.22% | 13,108,003 |
| 2010-01-25 | 2010-01-21 | 7.633 | 1,763,139 | +30,919 | 0.22% | 13,457,901 |
| 2010-01-21 | 2010-01-19 | 7.633 | 1,732,220 | +136,042 | 0.21% | 13,221,898 |
| 2010-01-20 | 2010-01-18 | 7.827 | 1,596,178 | +35,557 | 0.20% | 12,493,250 |
| 2010-01-19 | 2010-01-15 | 7.943 | 1,560,621 | +11,594 | 0.19% | 12,396,657 |
| 2010-01-18 | 2010-01-14 | 7.995 | 1,549,027 | -15,459 | 0.19% | 12,384,721 |
| 2010-01-15 | 2010-01-13 | 7.969 | 1,564,486 | +38,648 | 0.19% | 12,467,838 |
| 2010-01-14 | 2010-01-12 | 8.189 | 1,525,838 | -6,184 | 0.19% | 12,495,421 |
| 2010-01-13 | 2010-01-11 | 8.332 | 1,532,022 | +9,276 | 0.19% | 12,764,083 |
| 2010-01-12 | 2010-01-08 | 8.396 | 1,522,746 | +54,108 | 0.19% | 12,785,300 |
| 2010-01-11 | 2010-01-07 | 8.758 | 1,468,638 | -102,032 | 0.18% | 12,862,997 |
| 2010-01-08 | 2010-01-06 | 8.526 | 1,570,670 | -34,011 | 0.19% | 13,390,880 |
| 2010-01-07 | 2010-01-05 | 8.461 | 1,604,681 | -20,870 | 0.20% | 13,577,043 |
| 2010-01-05 | 2009-12-31 | 8.319 | 1,625,551 | -47,151 | 0.20% | 13,522,292 |
| 2010-01-04 | 2009-12-29 | 7.866 | 1,672,702 | -23,189 | 0.21% | 13,157,122 |
| 2009-12-30 | 2009-12-28 | 7.762 | 1,695,891 | +10,822 | 0.21% | 13,164,002 |
| 2009-12-29 | 2009-12-24 | 7.801 | 1,685,069 | -29,373 | 0.21% | 13,145,398 |
| 2009-12-28 | 2009-12-22 | 7.555 | 1,714,442 | +7,730 | 0.21% | 12,953,120 |
| 2009-12-23 | 2009-12-21 | 7.504 | 1,706,712 | +2,319 | 0.21% | 12,806,398 |
| 2009-12-22 | 2009-12-18 | 7.633 | 1,704,393 | +19,324 | 0.21% | 13,009,497 |
| 2009-12-21 | 2009-12-17 | 7.879 | 1,685,069 | -13,914 | 0.21% | 13,276,198 |
| 2009-12-18 | 2009-12-16 | 7.840 | 1,698,983 | +15,460 | 0.21% | 13,319,883 |
| 2009-12-17 | 2009-12-15 | 7.892 | 1,683,523 | +27,827 | 0.21% | 13,285,798 |
| 2009-12-16 | 2009-12-14 | 7.892 | 1,655,696 | +25,507 | 0.20% | 13,066,196 |
| 2009-12-15 | 2009-12-11 | 7.801 | 1,630,189 | +79,616 | 0.20% | 12,717,274 |
| 2009-12-14 | 2009-12-10 | 8.073 | 1,550,573 | +31,692 | 0.19% | 12,517,441 |
| 2009-12-11 | 2009-12-09 | 8.370 | 1,518,881 | -2,319 | 0.19% | 12,713,548 |
| 2009-12-10 | 2009-12-08 | 8.461 | 1,521,200 | +3,865 | 0.19% | 12,870,719 |
| 2009-12-09 | 2009-12-07 | 8.435 | 1,517,335 | +57,199 | 0.19% | 12,798,758 |
| 2009-12-08 | 2009-12-04 | 8.551 | 1,460,136 | +17,779 | 0.18% | 12,486,293 |
| 2009-12-07 | 2009-12-03 | 8.448 | 1,442,357 | -11,595 | 0.18% | 12,184,977 |
| 2009-12-04 | 2009-12-02 | 8.448 | 1,453,952 | -3,865 | 0.18% | 12,282,931 |
| 2009-12-03 | 2009-12-01 | 8.526 | 1,457,817 | -97,394 | 0.18% | 12,428,742 |
| 2009-12-02 | 2009-11-30 | 8.099 | 1,555,211 | -17,005 | 0.19% | 12,595,123 |
| 2009-12-01 | 2009-11-27 | 7.542 | 1,572,216 | +72,659 | 0.19% | 11,858,220 |
| 2009-11-30 | 2009-11-26 | 8.047 | 1,499,557 | -30,146 | 0.19% | 12,066,800 |
| 2009-11-27 | 2009-11-25 | 8.176 | 1,529,703 | -8,502 | 0.19% | 12,507,282 |
| 2009-11-26 | 2009-11-24 | 8.034 | 1,538,205 | +54,107 | 0.19% | 12,357,897 |
| 2009-11-25 | 2009-11-23 | 8.163 | 1,484,098 | -27,054 | 0.18% | 12,115,203 |
| 2009-11-24 | 2009-11-20 | 8.202 | 1,511,152 | -54,107 | 0.19% | 12,394,704 |
| 2009-11-23 | 2009-11-19 | 8.254 | 1,565,259 | -773 | 0.19% | 12,919,498 |
| 2009-11-20 | 2009-11-18 | 8.176 | 1,566,032 | +53,335 | 0.19% | 12,804,318 |
| 2009-11-19 | 2009-11-17 | 8.034 | 1,512,697 | +129,085 | 0.19% | 12,152,966 |
| 2009-11-18 | 2009-11-16 | 8.137 | 1,383,612 | +36,330 | 0.17% | 11,259,101 |
| 2009-11-17 | 2009-11-13 | 8.241 | 1,347,282 | +92,756 | 0.17% | 11,102,907 |
| 2009-11-16 | 2009-11-12 | 8.409 | 1,254,526 | +54,107 | 0.16% | 10,549,497 |
| 2009-11-13 | 2009-11-11 | 8.241 | 1,200,419 | +173,918 | 0.15% | 9,892,614 |
| 2009-11-12 | 2009-11-10 | 8.668 | 1,026,501 | +119,810 | 0.13% | 8,897,601 |
| 2009-11-11 | 2009-11-09 | 9.082 | 906,691 | +57,973 | 0.11% | 8,234,461 |
| 2009-11-10 | 2009-11-06 | 9.211 | 848,718 | -30,919 | 0.11% | 7,817,757 |
| 2009-11-09 | 2009-11-05 | 9.147 | 879,637 | +12,367 | 0.11% | 8,045,660 |
| 2009-11-06 | 2009-11-04 | 8.707 | 867,270 | +171,599 | 0.11% | 7,551,064 |
| 2009-11-05 | 2009-11-03 | 8.810 | 695,671 | -42,513 | 0.09% | 6,129,002 |
| 2009-11-04 | 2009-11-02 | 8.914 | 738,184 | -119,810 | 0.09% | 6,579,950 |
| 2009-11-03 | 2009-10-30 | 8.707 | 857,994 | +115,172 | 0.11% | 7,470,300 |
| 2009-11-02 | 2009-10-29 | 8.034 | 742,822 | -98,167 | 0.09% | 5,967,812 |
| 2009-10-30 | 2009-10-28 | 7.297 | 840,989 | +84,254 | 0.10% | 6,136,322 |
| 2009-10-29 | 2009-10-27 | 7.271 | 756,735 | +202,517 | 0.09% | 5,501,978 |
| 2009-10-28 | 2009-10-23 | 7.465 | 554,218 | +86,573 | 0.07% | 4,137,092 |
| 2009-10-27 | 2009-10-22 | 7.284 | 467,645 | +47,151 | 0.06% | 3,406,147 |
| 2009-10-23 | 2009-10-21 | 6.999 | 420,494 | +109,761 | 0.05% | 2,943,038 |
| 2009-10-22 | 2009-10-20 | 7.077 | 310,733 | -60,291 | 0.04% | 2,198,940 |
| 2009-10-21 | 2009-10-19 | 6.300 | 371,024 | +4,637 | 0.05% | 2,337,597 |
| 2009-10-20 | 2009-10-16 | 6.287 | 366,387 | +3,092 | 0.05% | 2,303,642 |
| 2009-10-19 | 2009-10-15 | 6.300 | 363,295 | -1,546 | 0.04% | 2,288,902 |
| 2009-10-16 | 2009-10-14 | 6.443 | 364,841 | -27,054 | 0.05% | 2,350,562 |
| 2009-10-15 | 2009-10-13 | 6.378 | 391,895 | +42,514 | 0.05% | 2,499,513 |
| 2009-10-14 | 2009-10-12 | 6.559 | 349,381 | +42,513 | 0.05% | 2,291,638 |
| 2009-10-13 | 2009-10-09 | 6.365 | 306,868 | +3,865 | 0.04% | 1,953,239 |
| 2009-10-12 | 2009-10-08 | 6.598 | 303,003 | 0.04% | 1,999,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy