History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 46,225,237 | +0 | 2.60% | 116,487,597 |
| 2025-10-13 | 2025-10-09 | 2.500 | 46,225,237 | +0 | 2.60% | 115,563,092 |
| 2025-10-10 | 2025-10-08 | 2.550 | 46,225,237 | +0 | 2.60% | 117,874,354 |
| 2025-10-09 | 2025-10-06 | 2.550 | 46,225,237 | +0 | 2.60% | 117,874,354 |
| 2025-10-08 | 2025-10-03 | 2.560 | 46,225,237 | +0 | 2.60% | 118,336,607 |
| 2025-10-06 | 2025-10-02 | 2.560 | 46,225,237 | +0 | 2.60% | 118,336,607 |
| 2025-10-03 | 2025-09-30 | 2.650 | 46,225,237 | -107,000 | 2.60% | 122,496,878 |
| 2025-10-02 | 2025-09-29 | 2.600 | 46,332,237 | +7,000 | 2.61% | 120,463,816 |
| 2025-09-29 | 2025-09-25 | 2.560 | 46,325,237 | -20,000 | 2.61% | 118,592,607 |
| 2025-09-26 | 2025-09-24 | 2.620 | 46,345,237 | -60,000 | 2.61% | 121,424,521 |
| 2025-09-25 | 2025-09-23 | 2.600 | 46,405,237 | -20,000 | 2.61% | 120,653,616 |
| 2025-09-18 | 2025-09-16 | 2.510 | 46,425,237 | -124,000 | 2.61% | 116,527,345 |
| 2025-09-17 | 2025-09-15 | 2.600 | 46,549,237 | -126,000 | 2.62% | 121,028,016 |
| 2025-09-10 | 2025-09-08 | 2.500 | 46,675,237 | -197,000 | 2.62% | 116,688,092 |
| 2025-09-08 | 2025-09-04 | 2.550 | 46,872,237 | -19,000 | 2.64% | 119,524,204 |
| 2025-09-05 | 2025-09-03 | 2.580 | 46,891,237 | -50,000 | 2.64% | 120,979,391 |
| 2025-09-04 | 2025-09-02 | 2.590 | 46,941,237 | -2,000 | 2.64% | 121,577,804 |
| 2025-09-03 | 2025-09-01 | 2.520 | 46,943,237 | -63,000 | 2.64% | 118,296,957 |
| 2025-09-01 | 2025-08-28 | 2.470 | 47,006,237 | +72,000 | 2.64% | 116,105,405 |
| 2025-08-29 | 2025-08-27 | 2.590 | 46,934,237 | -1,000 | 2.64% | 121,559,674 |
| 2025-08-28 | 2025-08-26 | 2.680 | 46,935,237 | -327,000 | 2.64% | 125,786,435 |
| 2025-08-27 | 2025-08-25 | 2.660 | 47,262,237 | -237,000 | 2.66% | 125,717,550 |
| 2025-08-26 | 2025-08-22 | 2.600 | 47,499,237 | -200,000 | 2.67% | 123,498,016 |
| 2025-08-22 | 2025-08-20 | 2.580 | 47,699,237 | -40,000 | 2.68% | 123,064,031 |
| 2025-08-21 | 2025-08-19 | 2.580 | 47,739,237 | -67,000 | 2.68% | 123,167,231 |
| 2025-08-20 | 2025-08-18 | 2.500 | 47,806,237 | +9,000 | 2.69% | 119,515,592 |
| 2025-08-19 | 2025-08-15 | 2.490 | 47,797,237 | +10,000 | 2.69% | 119,015,120 |
| 2025-08-18 | 2025-08-14 | 2.510 | 47,787,237 | -9,000 | 2.69% | 119,945,965 |
| 2025-08-14 | 2025-08-12 | 2.520 | 47,796,237 | -125,000 | 2.69% | 120,446,517 |
| 2025-08-13 | 2025-08-11 | 2.480 | 47,921,237 | +10,000 | 2.70% | 118,844,668 |
| 2025-08-12 | 2025-08-08 | 2.520 | 47,911,237 | -112,000 | 2.69% | 120,736,317 |
| 2025-08-07 | 2025-08-05 | 2.590 | 48,023,237 | -22,000 | 2.70% | 124,380,184 |
| 2025-08-04 | 2025-07-31 | 2.400 | 48,045,237 | -37,000 | 2.70% | 115,308,569 |
| 2025-08-01 | 2025-07-30 | 2.500 | 48,082,237 | -110,000 | 2.70% | 120,205,592 |
| 2025-07-31 | 2025-07-29 | 2.540 | 48,192,237 | -97,000 | 2.71% | 122,408,282 |
| 2025-07-30 | 2025-07-28 | 2.450 | 48,289,237 | +12,000 | 2.72% | 118,308,631 |
| 2025-07-25 | 2025-07-23 | 2.340 | 48,277,237 | +43,000 | 2.72% | 112,968,735 |
| 2025-07-24 | 2025-07-22 | 2.510 | 48,234,237 | +171,000 | 2.71% | 121,067,935 |
| 2025-07-23 | 2025-07-21 | 2.460 | 48,063,237 | +39,000 | 2.70% | 118,235,563 |
| 2025-07-17 | 2025-07-15 | 2.230 | 48,024,237 | -600,000 | 2.70% | 107,094,049 |
| 2025-07-16 | 2025-07-14 | 2.160 | 48,624,237 | +2,000 | 2.73% | 105,028,352 |
| 2025-07-15 | 2025-07-11 | 2.100 | 48,622,237 | -203,000 | 2.73% | 102,106,698 |
| 2025-07-10 | 2025-07-08 | 2.100 | 48,825,237 | +16,000 | 2.75% | 102,532,998 |
| 2025-07-04 | 2025-07-02 | 2.080 | 48,809,237 | +10,000 | 2.74% | 101,523,213 |
| 2025-07-03 | 2025-06-30 | 2.050 | 48,799,237 | +2,000 | 2.74% | 100,038,436 |
| 2025-06-18 | 2025-06-16 | 1.970 | 48,797,237 | -9,000 | 2.74% | 96,130,557 |
| 2025-06-17 | 2025-06-13 | 1.940 | 48,806,237 | -38,000 | 2.74% | 94,684,100 |
| 2025-06-16 | 2025-06-12 | 1.930 | 48,844,237 | -98,000 | 2.75% | 94,269,377 |
| 2025-06-12 | 2025-06-10 | 1.960 | 48,942,237 | +5,000 | 2.75% | 95,926,785 |
| 2025-06-11 | 2025-06-09 | 1.950 | 48,937,237 | +8,000 | 2.75% | 95,427,612 |
| 2025-06-10 | 2025-06-06 | 1.960 | 48,929,237 | +12,000 | 2.75% | 95,901,305 |
| 2025-06-09 | 2025-06-05 | 1.950 | 48,917,237 | -4,000 | 2.75% | 95,388,612 |
| 2025-06-06 | 2025-06-04 | 1.950 | 48,921,237 | -92,000 | 2.75% | 95,396,412 |
| 2025-06-05 | 2025-06-03 | 1.920 | 49,013,237 | -37,000 | 2.76% | 94,105,415 |
| 2025-06-04 | 2025-06-02 | 1.982 | 49,050,237 | +7,000 | 2.76% | 97,214,405 |
| 2025-06-03 | 2025-05-30 | 2.013 | 49,043,237 | +1,532,601 | 2.76% | 98,719,290 |
| 2025-06-02 | 2025-05-29 | 2.023 | 47,510,636 | -96,875 | 2.76% | 96,124,745 |
| 2025-05-29 | 2025-05-27 | 2.013 | 47,607,511 | +29,063 | 2.76% | 95,829,312 |
| 2025-05-28 | 2025-05-26 | 1.961 | 47,578,448 | +30,031 | 2.76% | 93,315,150 |
| 2025-05-27 | 2025-05-23 | 1.972 | 47,548,417 | +58,125 | 2.76% | 93,747,072 |
| 2025-05-26 | 2025-05-22 | 1.972 | 47,490,292 | +9,687 | 2.75% | 93,632,472 |
| 2025-05-23 | 2025-05-21 | 1.982 | 47,480,605 | +9,688 | 2.75% | 94,103,496 |
| 2025-05-22 | 2025-05-20 | 2.013 | 47,470,917 | +92,031 | 2.75% | 95,554,362 |
| 2025-05-12 | 2025-05-08 | 2.013 | 47,378,886 | +3,875 | 2.75% | 95,369,112 |
| 2025-05-08 | 2025-05-06 | 1.982 | 47,375,011 | +5,813 | 2.75% | 93,894,215 |
| 2025-05-07 | 2025-05-02 | 2.013 | 47,369,198 | -7,750 | 2.75% | 95,349,611 |
| 2025-05-06 | 2025-04-30 | 2.013 | 47,376,948 | +8,718 | 2.75% | 95,365,211 |
| 2025-04-28 | 2025-04-24 | 2.013 | 47,368,230 | -4,843 | 2.75% | 95,347,663 |
| 2025-04-16 | 2025-04-14 | 2.023 | 47,373,073 | -1,938 | 2.75% | 95,846,424 |
| 2025-04-15 | 2025-04-11 | 2.023 | 47,375,011 | +140,469 | 2.75% | 95,850,345 |
| 2025-04-02 | 2025-03-31 | 2.075 | 47,234,542 | +167,594 | 2.74% | 98,004,056 |
| 2025-04-01 | 2025-03-28 | 2.219 | 47,066,948 | +96,875 | 2.73% | 104,458,259 |
| 2025-03-28 | 2025-03-26 | 2.281 | 46,970,073 | +24,218 | 2.72% | 107,152,373 |
| 2025-03-25 | 2025-03-21 | 2.364 | 46,945,855 | +47,469 | 2.72% | 110,973,944 |
| 2025-03-19 | 2025-03-17 | 2.508 | 46,898,386 | +96,875 | 2.72% | 117,639,306 |
| 2025-03-18 | 2025-03-14 | 2.519 | 46,801,511 | -403,969 | 2.71% | 117,879,419 |
| 2025-03-10 | 2025-03-06 | 2.168 | 47,205,480 | -968 | 2.74% | 102,329,299 |
| 2025-03-05 | 2025-03-03 | 2.023 | 47,206,448 | +968 | 2.74% | 95,509,304 |
| 2025-02-14 | 2025-02-12 | 1.982 | 47,205,480 | -387,500 | 2.74% | 93,558,216 |
| 2025-02-13 | 2025-02-11 | 1.920 | 47,592,980 | +9,688 | 2.76% | 91,378,522 |
| 2025-02-12 | 2025-02-10 | 1.951 | 47,583,292 | +1,937 | 2.76% | 92,833,468 |
| 2025-02-11 | 2025-02-07 | 1.961 | 47,581,355 | -645,849 | 2.76% | 93,320,851 |
| 2025-02-07 | 2025-02-05 | 1.920 | 48,227,204 | -12,594 | 2.80% | 92,596,232 |
| 2025-02-06 | 2025-02-04 | 1.951 | 48,239,798 | +2,907 | 2.80% | 94,114,290 |
| 2025-02-03 | 2025-01-24 | 1.910 | 48,236,891 | -969 | 2.80% | 92,116,902 |
| 2025-01-24 | 2025-01-22 | 1.982 | 48,237,860 | +969 | 2.80% | 95,604,326 |
| 2025-01-15 | 2025-01-13 | 2.003 | 48,236,891 | -15,500 | 2.80% | 96,598,264 |
| 2025-01-06 | 2025-01-02 | 1.941 | 48,252,391 | +968 | 2.80% | 93,640,769 |
| 2025-01-02 | 2024-12-27 | 1.961 | 48,251,423 | +9,688 | 2.80% | 94,635,049 |
| 2024-12-30 | 2024-12-24 | 2.054 | 48,241,735 | -322,924 | 2.80% | 99,097,861 |
| 2024-12-20 | 2024-12-18 | 1.941 | 48,564,659 | -3,875 | 2.82% | 94,246,770 |
| 2024-12-17 | 2024-12-13 | 2.003 | 48,568,534 | +9,687 | 2.82% | 97,262,406 |
| 2024-12-16 | 2024-12-12 | 2.034 | 48,558,847 | +16,469 | 2.82% | 98,746,765 |
| 2024-12-12 | 2024-12-10 | 2.023 | 48,542,378 | -193,750 | 2.81% | 98,212,192 |
| 2024-12-05 | 2024-12-03 | 2.095 | 48,736,128 | +24,219 | 2.83% | 102,125,770 |
| 2024-11-27 | 2024-11-25 | 2.034 | 48,711,909 | -12,594 | 2.82% | 99,058,024 |
| 2024-11-13 | 2024-11-11 | 2.250 | 48,724,503 | -559,951 | 2.83% | 109,645,849 |
| 2024-11-12 | 2024-11-08 | 2.261 | 49,284,454 | -223,781 | 2.86% | 111,414,662 |
| 2024-11-11 | 2024-11-07 | 2.219 | 49,508,235 | -96,875 | 2.87% | 109,876,341 |
| 2024-11-08 | 2024-11-06 | 2.116 | 49,605,110 | -193,750 | 2.88% | 104,970,813 |
| 2024-10-29 | 2024-10-25 | 2.065 | 49,798,860 | +98,812 | 2.89% | 102,810,550 |
| 2024-10-28 | 2024-10-24 | 2.034 | 49,700,048 | -27,125 | 2.88% | 101,067,452 |
| 2024-10-25 | 2024-10-23 | 2.095 | 49,727,173 | +392,344 | 2.88% | 104,202,489 |
| 2024-10-22 | 2024-10-18 | 2.034 | 49,334,829 | +16,469 | 2.86% | 100,324,762 |
| 2024-10-17 | 2024-10-15 | 2.013 | 49,318,360 | +24,219 | 2.86% | 99,273,086 |
| 2024-10-14 | 2024-10-09 | 2.106 | 49,294,141 | +968 | 2.86% | 103,803,920 |
| 2024-10-10 | 2024-10-08 | 2.385 | 49,293,173 | -968 | 2.86% | 117,540,366 |
| 2024-10-09 | 2024-10-07 | 2.581 | 49,294,141 | +3,875 | 2.86% | 127,210,686 |
| 2024-10-07 | 2024-10-03 | 2.488 | 49,290,266 | +2,906 | 2.86% | 122,621,462 |
| 2024-10-04 | 2024-10-02 | 2.601 | 49,287,360 | -62,969 | 2.86% | 128,210,733 |
| 2024-10-03 | 2024-09-30 | 2.436 | 49,350,329 | -164,049 | 2.86% | 120,223,769 |
| 2024-10-02 | 2024-09-27 | 2.209 | 49,514,378 | -186,969 | 2.87% | 109,378,858 |
| 2024-08-21 | 2024-08-19 | 1.930 | 49,701,347 | +969 | 2.88% | 95,939,632 |
| 2024-08-19 | 2024-08-15 | 1.961 | 49,700,378 | -237,344 | 2.88% | 97,476,870 |
| 2024-08-13 | 2024-08-09 | 1.992 | 49,937,722 | -242,187 | 2.90% | 99,488,829 |
| 2024-08-09 | 2024-08-07 | 2.003 | 50,179,909 | -96,875 | 2.91% | 100,489,315 |
| 2024-07-22 | 2024-07-18 | 2.116 | 50,276,784 | -8,719 | 2.92% | 106,392,162 |
| 2024-07-17 | 2024-07-15 | 2.065 | 50,285,503 | +8,719 | 2.92% | 103,815,232 |
| 2024-07-12 | 2024-07-10 | 2.065 | 50,276,784 | -125,938 | 2.92% | 103,797,231 |
| 2024-07-11 | 2024-07-09 | 2.075 | 50,402,722 | -538,625 | 2.92% | 104,577,519 |
| 2024-07-10 | 2024-07-08 | 2.147 | 50,941,347 | -1,111,522 | 2.95% | 109,376,002 |
| 2024-07-08 | 2024-07-04 | 2.250 | 52,052,869 | -322,924 | 3.02% | 117,135,746 |
| 2024-06-20 | 2024-06-18 | 2.312 | 52,375,793 | +968 | 3.04% | 121,106,350 |
| 2024-06-06 | 2024-06-04 | 2.374 | 52,374,825 | -1,937 | 3.04% | 124,347,972 |
| 2024-06-04 | 2024-05-31 | 2.447 | 52,376,762 | +1,119,162 | 3.04% | 128,172,629 |
| 2024-05-30 | 2024-05-28 | 2.510 | 51,257,600 | +15,927,243 | 3.04% | 128,677,876 |
| 2024-05-28 | 2024-05-24 | 2.500 | 35,330,357 | +20,857 | 2.09% | 88,321,214 |
| 2024-05-22 | 2024-05-20 | 2.574 | 35,309,500 | -948 | 2.09% | 90,876,178 |
| 2024-05-21 | 2024-05-17 | 2.489 | 35,310,448 | -15,927,243 | 2.09% | 87,898,991 |
| 2024-05-17 | 2024-05-14 | 2.437 | 51,237,691 | -16,117 | 3.04% | 124,844,723 |
| 2024-05-13 | 2024-05-09 | 2.384 | 51,253,808 | +948 | 3.04% | 122,180,877 |
| 2024-05-08 | 2024-05-06 | 2.489 | 51,252,860 | +15,927,243 | 3.04% | 127,584,750 |
| 2024-05-06 | 2024-05-02 | 2.510 | 35,325,617 | +3,979,915 | 2.09% | 88,681,978 |
| 2024-05-02 | 2024-04-29 | 2.458 | 31,345,702 | -4,740 | 1.86% | 77,037,571 |
| 2024-04-12 | 2024-04-10 | 2.437 | 31,350,442 | -948 | 1.86% | 76,387,854 |
| 2024-04-11 | 2024-04-09 | 2.500 | 31,351,390 | +948 | 1.86% | 78,374,324 |
| 2024-03-19 | 2024-03-15 | 2.373 | 31,350,442 | -188,344 | 1.86% | 74,403,754 |
| 2024-03-18 | 2024-03-14 | 2.489 | 31,538,786 | +5,688 | 1.87% | 78,510,119 |
| 2024-03-13 | 2024-03-11 | 2.679 | 31,533,098 | -1,896 | 1.87% | 84,482,940 |
| 2024-03-12 | 2024-03-08 | 2.605 | 31,534,994 | -1,896 | 1.87% | 82,159,609 |
| 2024-03-07 | 2024-03-05 | 2.426 | 31,536,890 | +1,896 | 1.87% | 76,509,499 |
| 2024-03-06 | 2024-03-04 | 2.500 | 31,534,994 | +11,376 | 1.87% | 78,833,309 |
| 2024-02-29 | 2024-02-27 | 2.795 | 31,523,618 | +948 | 1.87% | 88,115,151 |
| 2024-02-27 | 2024-02-23 | 2.742 | 31,522,670 | -948 | 1.87% | 86,450,001 |
| 2024-02-26 | 2024-02-22 | 2.753 | 31,523,618 | -948 | 1.87% | 86,785,111 |
| 2024-02-23 | 2024-02-21 | 2.742 | 31,524,566 | +1,896 | 1.87% | 86,455,201 |
| 2024-02-20 | 2024-02-16 | 2.837 | 31,522,670 | -948 | 1.87% | 89,442,501 |
| 2024-02-19 | 2024-02-15 | 2.827 | 31,523,618 | -948 | 1.87% | 89,112,681 |
| 2024-02-14 | 2024-02-07 | 2.732 | 31,524,566 | +20,857 | 1.87% | 86,122,681 |
| 2024-02-06 | 2024-02-02 | 2.669 | 31,503,709 | +14,221 | 1.87% | 84,071,901 |
| 2024-01-23 | 2024-01-19 | 2.669 | 31,489,488 | -94,805 | 1.87% | 84,033,950 |
| 2024-01-15 | 2024-01-11 | 2.732 | 31,584,293 | +948 | 1.87% | 86,285,850 |
| 2024-01-12 | 2024-01-10 | 2.669 | 31,583,345 | +1,896 | 1.87% | 84,284,420 |
| 2024-01-10 | 2024-01-08 | 2.795 | 31,581,449 | +948,050 | 1.87% | 88,276,801 |
| 2024-01-04 | 2024-01-02 | 2.858 | 30,633,399 | -948 | 1.82% | 87,565,521 |
| 2024-01-03 | 2023-12-29 | 2.753 | 30,634,347 | -1,896 | 1.82% | 84,336,931 |
| 2024-01-02 | 2023-12-28 | 2.679 | 30,636,243 | +948 | 1.82% | 82,080,101 |
| 2023-12-29 | 2023-12-27 | 2.700 | 30,635,295 | -12,324 | 1.82% | 82,723,841 |
| 2023-12-28 | 2023-12-22 | 2.626 | 30,647,619 | +1,896 | 1.82% | 80,494,229 |
| 2023-12-27 | 2023-12-21 | 2.827 | 30,645,723 | +948 | 1.82% | 86,631,000 |
| 2023-12-20 | 2023-12-18 | 2.922 | 30,644,775 | +948 | 1.82% | 89,537,480 |
| 2023-12-19 | 2023-12-15 | 2.911 | 30,643,827 | -1,896 | 1.82% | 89,211,480 |
| 2023-12-18 | 2023-12-14 | 2.922 | 30,645,723 | +948 | 1.82% | 89,540,250 |
| 2023-12-15 | 2023-12-13 | 2.922 | 30,644,775 | -948 | 1.82% | 89,537,480 |
| 2023-12-14 | 2023-12-12 | 2.837 | 30,645,723 | +948 | 1.82% | 86,954,250 |
| 2023-12-11 | 2023-12-07 | 2.932 | 30,644,775 | -1,896 | 1.82% | 89,860,720 |
| 2023-12-08 | 2023-12-06 | 2.943 | 30,646,671 | -948 | 1.82% | 90,189,539 |
| 2023-12-07 | 2023-12-05 | 2.890 | 30,647,619 | -948,050 | 1.82% | 88,575,979 |
| 2023-12-04 | 2023-11-30 | 2.827 | 31,595,669 | -949 | 1.87% | 89,316,359 |
| 2023-11-30 | 2023-11-28 | 2.806 | 31,596,618 | +5,689 | 1.87% | 88,652,481 |
| 2023-11-27 | 2023-11-23 | 3.112 | 31,590,929 | +947,102 | 1.87% | 98,299,899 |
| 2023-11-23 | 2023-11-21 | 3.122 | 30,643,827 | -1,896 | 1.82% | 95,676,080 |
| 2023-11-20 | 2023-11-16 | 3.069 | 30,645,723 | +948 | 1.82% | 94,065,750 |
| 2023-11-17 | 2023-11-15 | 3.059 | 30,644,775 | -948 | 1.82% | 93,739,600 |
| 2023-11-14 | 2023-11-10 | 3.027 | 30,645,723 | +948 | 1.82% | 92,772,750 |
| 2023-11-13 | 2023-11-09 | 2.964 | 30,644,775 | +948 | 1.82% | 90,830,440 |
| 2023-11-10 | 2023-11-08 | 3.017 | 30,643,827 | +948 | 1.82% | 92,443,780 |
| 2023-11-09 | 2023-11-07 | 3.133 | 30,642,879 | -37,922 | 1.82% | 95,996,340 |
| 2023-11-08 | 2023-11-06 | 3.143 | 30,680,801 | -4,740 | 1.82% | 96,438,760 |
| 2023-11-06 | 2023-11-02 | 3.112 | 30,685,541 | -15,169 | 1.82% | 95,482,649 |
| 2023-10-24 | 2023-10-19 | 2.858 | 30,700,710 | +948 | 1.80% | 87,757,930 |
| 2023-10-20 | 2023-10-18 | 3.006 | 30,699,762 | +948 | 1.80% | 92,288,700 |
| 2023-10-17 | 2023-10-13 | 3.164 | 30,698,814 | -3,792 | 1.80% | 97,143,000 |
| 2023-09-18 | 2023-09-14 | 3.291 | 30,702,606 | +6,636 | 1.80% | 101,041,199 |
| 2023-09-14 | 2023-09-12 | 3.375 | 30,695,970 | -142,207 | 1.80% | 103,609,601 |
| 2023-09-04 | 2023-08-30 | 3.344 | 30,838,177 | +948 | 1.81% | 103,113,759 |
| 2023-08-18 | 2023-08-16 | 3.555 | 30,837,229 | -9,481 | 1.81% | 109,615,989 |
| 2023-08-08 | 2023-08-04 | 3.702 | 30,846,710 | +948 | 1.81% | 114,204,871 |
| 2023-08-07 | 2023-08-03 | 3.861 | 30,845,762 | +4,740 | 1.81% | 119,081,761 |
| 2023-08-01 | 2023-07-28 | 3.734 | 30,841,022 | -4,740 | 1.81% | 115,159,742 |
| 2023-07-20 | 2023-07-18 | 3.776 | 30,845,762 | +3,792 | 1.81% | 116,478,881 |
| 2023-07-11 | 2023-07-07 | 3.692 | 30,841,970 | -948 | 1.81% | 113,862,002 |
| 2023-06-27 | 2023-06-23 | 3.607 | 30,842,918 | -3,538,921 | 1.81% | 111,262,861 |
| 2023-06-19 | 2023-06-15 | 3.618 | 34,381,839 | -15,169 | 2.01% | 124,391,837 |
| 2023-06-01 | 2023-05-30 | 3.705 | 34,397,008 | +616,066 | 2.02% | 127,455,133 |
| 2023-05-30 | 2023-05-25 | 3.705 | 33,780,942 | +1,862 | 2.02% | 125,172,354 |
| 2023-05-29 | 2023-05-24 | 3.759 | 33,779,080 | +13,966 | 2.02% | 126,979,447 |
| 2023-05-24 | 2023-05-22 | 3.738 | 33,765,114 | +14,897 | 2.01% | 126,201,650 |
| 2023-05-17 | 2023-05-15 | 3.824 | 33,750,217 | +2,397,506 | 2.01% | 129,045,878 |
| 2023-04-17 | 2023-04-13 | 4.017 | 31,352,711 | -46,554 | 1.87% | 125,940,169 |
| 2023-04-14 | 2023-04-12 | 3.974 | 31,399,265 | +13,966 | 1.87% | 124,778,217 |
| 2023-04-12 | 2023-04-06 | 4.285 | 31,385,299 | -4,655 | 1.87% | 134,498,281 |
| 2023-04-03 | 2023-03-30 | 4.210 | 31,389,954 | -9,311 | 1.87% | 132,158,261 |
| 2023-03-27 | 2023-03-23 | 4.103 | 31,399,265 | -931 | 1.87% | 128,825,078 |
| 2023-03-24 | 2023-03-22 | 3.899 | 31,400,196 | +931 | 1.87% | 122,421,178 |
| 2023-03-20 | 2023-03-16 | 3.802 | 31,399,265 | +1,862 | 1.87% | 119,382,402 |
| 2023-03-15 | 2023-03-13 | 4.210 | 31,397,403 | +1,863 | 1.87% | 132,189,623 |
| 2023-03-14 | 2023-03-10 | 4.210 | 31,395,540 | +51,208 | 1.87% | 132,181,779 |
| 2023-03-10 | 2023-03-08 | 4.404 | 31,344,332 | -3,724 | 1.87% | 138,025,854 |
| 2023-03-09 | 2023-03-07 | 4.436 | 31,348,056 | +10,242 | 1.87% | 139,052,318 |
| 2023-03-08 | 2023-03-06 | 4.404 | 31,337,814 | -2,793 | 1.87% | 137,997,152 |
| 2023-03-07 | 2023-03-03 | 4.565 | 31,340,607 | +2,793 | 1.87% | 143,058,577 |
| 2023-03-06 | 2023-03-02 | 4.575 | 31,337,814 | +13,966 | 1.87% | 143,382,407 |
| 2023-03-03 | 2023-03-01 | 4.672 | 31,323,848 | -2,793 | 1.87% | 146,346,363 |
| 2023-03-02 | 2023-02-28 | 4.575 | 31,326,641 | -2,793 | 1.87% | 143,331,286 |
| 2023-02-22 | 2023-02-20 | 5.037 | 31,329,434 | +9,310 | 1.87% | 157,813,067 |
| 2023-02-21 | 2023-02-17 | 4.898 | 31,320,124 | +1,862 | 1.87% | 153,393,121 |
| 2023-02-20 | 2023-02-16 | 4.833 | 31,318,262 | +12,104 | 1.87% | 151,365,791 |
| 2023-02-17 | 2023-02-15 | 4.887 | 31,306,158 | +14,897 | 1.87% | 152,988,483 |
| 2023-02-14 | 2023-02-10 | 5.069 | 31,291,261 | +1,863 | 1.87% | 158,629,017 |
| 2023-02-13 | 2023-02-09 | 5.349 | 31,289,398 | -15,829 | 1.87% | 167,357,091 |
| 2023-02-10 | 2023-02-08 | 5.102 | 31,305,227 | -931 | 1.87% | 159,708,502 |
| 2023-02-09 | 2023-02-07 | 4.726 | 31,306,158 | -1,862 | 1.87% | 147,944,907 |
| 2023-02-08 | 2023-02-06 | 4.747 | 31,308,020 | +9,311 | 1.87% | 148,626,223 |
| 2023-02-06 | 2023-02-02 | 5.048 | 31,298,709 | -3,724 | 1.87% | 157,994,457 |
| 2023-01-31 | 2023-01-27 | 4.468 | 31,302,433 | -14,897 | 1.87% | 139,858,541 |
| 2023-01-27 | 2023-01-20 | 4.307 | 31,317,330 | +11,172 | 1.87% | 134,879,724 |
| 2023-01-26 | 2023-01-19 | 4.318 | 31,306,158 | +931 | 1.87% | 135,167,846 |
| 2023-01-20 | 2023-01-18 | 4.414 | 31,305,227 | +26,073,691 | 1.87% | 138,189,883 |
| 2023-01-18 | 2023-01-16 | 4.532 | 5,231,536 | +931 | 0.31% | 23,711,511 |
| 2023-01-13 | 2023-01-11 | 4.339 | 5,230,605 | +9,310 | 0.31% | 22,696,080 |
| 2023-01-11 | 2023-01-09 | 4.554 | 5,221,295 | +13,035 | 0.31% | 23,777,252 |
| 2023-01-10 | 2023-01-06 | 4.575 | 5,208,260 | +1,862 | 0.31% | 23,829,769 |
| 2023-01-06 | 2023-01-04 | 4.586 | 5,206,398 | +1,863 | 0.31% | 23,877,168 |
| 2022-12-30 | 2022-12-28 | 4.522 | 5,204,535 | +2,793 | 0.31% | 23,533,233 |
| 2022-12-19 | 2022-12-15 | 4.758 | 5,201,742 | +3,661,752 | 0.31% | 24,749,709 |
| 2022-12-16 | 2022-12-14 | 4.779 | 1,539,990 | +2,793 | 0.09% | 7,360,299 |
| 2022-12-08 | 2022-12-06 | 4.984 | 1,537,197 | +2,793 | 0.09% | 7,660,640 |
| 2022-12-07 | 2022-12-05 | 4.973 | 1,534,404 | -931 | 0.09% | 7,630,241 |
| 2022-11-16 | 2022-11-14 | 4.103 | 1,535,335 | -931 | 0.09% | 6,299,181 |
| 2022-11-15 | 2022-11-11 | 4.006 | 1,536,266 | -5,586 | 0.09% | 6,154,501 |
| 2022-11-11 | 2022-11-09 | 3.577 | 1,541,852 | +12,104 | 0.09% | 5,514,479 |
| 2022-11-10 | 2022-11-08 | 3.856 | 1,529,748 | +3,724 | 0.09% | 5,898,369 |
| 2022-11-01 | 2022-10-28 | 3.931 | 1,526,024 | +1,862 | 0.09% | 5,998,740 |
| 2022-10-26 | 2022-10-24 | 4.146 | 1,524,162 | -44,835,686 | 0.09% | 6,318,820 |
| 2022-10-21 | 2022-10-19 | 4.511 | 46,359,848 | +10,242 | 2.75% | 209,126,401 |
| 2022-10-20 | 2022-10-18 | 4.855 | 46,349,606 | +44,840,341 | 2.75% | 225,010,119 |
| 2022-10-13 | 2022-10-11 | 5.574 | 1,509,265 | -2,793 | 0.09% | 8,412,991 |
| 2022-10-12 | 2022-10-10 | 5.445 | 1,512,058 | -13,966 | 0.09% | 8,233,680 |
| 2022-10-10 | 2022-10-06 | 5.563 | 1,526,024 | +2,793 | 0.09% | 8,490,020 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,523,231 | -931 | 0.09% | 7,852,801 |
| 2022-09-28 | 2022-09-26 | 5.188 | 1,524,162 | +931 | 0.09% | 7,906,710 |
| 2022-09-21 | 2022-09-19 | 6.111 | 1,523,231 | +1,862 | 0.09% | 9,308,841 |
| 2022-09-02 | 2022-08-31 | 6.777 | 1,521,369 | -931 | 0.09% | 10,310,542 |
| 2022-08-30 | 2022-08-26 | 6.348 | 1,522,300 | +1,862 | 0.09% | 9,662,851 |
| 2022-08-22 | 2022-08-18 | 6.380 | 1,520,438 | +931 | 0.09% | 9,700,022 |
| 2022-08-19 | 2022-08-17 | 6.680 | 1,519,507 | +931 | 0.09% | 10,151,043 |
| 2022-07-27 | 2022-07-25 | 6.970 | 1,518,576 | +9,311 | 0.09% | 10,585,193 |
| 2022-07-25 | 2022-07-21 | 6.895 | 1,509,265 | -9,311 | 0.09% | 10,406,821 |
| 2022-07-19 | 2022-07-15 | 7.293 | 1,518,576 | +93,108 | 0.09% | 11,074,494 |
| 2022-07-15 | 2022-07-13 | 7.529 | 1,425,468 | +931 | 0.08% | 10,732,306 |
| 2022-07-11 | 2022-07-07 | 8.109 | 1,424,537 | +4,655 | 0.08% | 11,551,497 |
| 2022-07-08 | 2022-07-06 | 8.120 | 1,419,882 | -2,793 | 0.08% | 11,528,999 |
| 2022-07-06 | 2022-07-04 | 8.141 | 1,422,675 | -1,862 | 0.08% | 11,582,238 |
| 2022-07-05 | 2022-06-30 | 8.893 | 1,424,537 | -4,656 | 0.08% | 12,668,396 |
| 2022-06-28 | 2022-06-24 | 8.721 | 1,429,193 | -46,553 | 0.08% | 12,464,202 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,475,746 | -2,793 | 0.09% | 12,569,048 |
| 2022-06-24 | 2022-06-22 | 8.324 | 1,478,539 | -2,794 | 0.09% | 12,306,996 |
| 2022-06-23 | 2022-06-21 | 7.959 | 1,481,333 | +7,449 | 0.09% | 11,789,312 |
| 2022-06-21 | 2022-06-17 | 8.302 | 1,473,884 | -14,897 | 0.09% | 12,236,589 |
| 2022-06-17 | 2022-06-15 | 7.679 | 1,488,781 | +5,586 | 0.09% | 11,432,848 |
| 2022-06-16 | 2022-06-14 | 7.604 | 1,483,195 | +13,966 | 0.09% | 11,278,441 |
| 2022-06-14 | 2022-06-10 | 8.195 | 1,469,229 | +2,793 | 0.09% | 12,040,142 |
| 2022-05-31 | 2022-05-27 | 9.762 | 1,466,436 | -3,724 | 0.09% | 14,315,497 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,470,160 | +44,975 | 0.09% | 14,482,322 |
| 2022-05-24 | 2022-05-20 | 9.085 | 1,425,185 | -4,507 | 0.09% | 12,948,391 |
| 2022-05-19 | 2022-05-17 | 8.775 | 1,429,692 | -3,606 | 0.09% | 12,545,259 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,433,298 | +4,507 | 0.09% | 12,926,700 |
| 2022-05-17 | 2022-05-13 | 8.564 | 1,428,791 | +902 | 0.09% | 12,236,202 |
| 2022-05-04 | 2022-04-29 | 8.120 | 1,427,889 | -1,803 | 0.09% | 11,594,878 |
| 2022-04-29 | 2022-04-27 | 7.699 | 1,429,692 | -9,015 | 0.09% | 11,006,839 |
| 2022-04-25 | 2022-04-21 | 7.765 | 1,438,707 | +1,803 | 0.09% | 11,172,003 |
| 2022-04-20 | 2022-04-14 | 8.409 | 1,436,904 | -2,704 | 0.09% | 12,082,522 |
| 2022-04-14 | 2022-04-12 | 8.142 | 1,439,608 | +7,211 | 0.09% | 11,721,979 |
| 2022-04-13 | 2022-04-11 | 7.965 | 1,432,397 | -5,408 | 0.09% | 11,409,024 |
| 2022-04-12 | 2022-04-08 | 8.398 | 1,437,805 | +9,916 | 0.09% | 12,074,149 |
| 2022-04-11 | 2022-04-07 | 8.564 | 1,427,889 | +1,803 | 0.09% | 12,228,478 |
| 2022-04-07 | 2022-04-04 | 8.875 | 1,426,086 | -3,606 | 0.09% | 12,655,997 |
| 2022-04-06 | 2022-04-01 | 8.453 | 1,429,692 | +12,620 | 0.09% | 12,085,319 |
| 2022-04-01 | 2022-03-30 | 8.564 | 1,417,072 | +10,817 | 0.09% | 12,135,841 |
| 2022-03-31 | 2022-03-29 | 8.631 | 1,406,255 | +1,803 | 0.09% | 12,136,804 |
| 2022-03-29 | 2022-03-25 | 8.265 | 1,404,452 | +5,409 | 0.09% | 11,607,103 |
| 2022-03-25 | 2022-03-23 | 8.764 | 1,399,043 | +9,916 | 0.09% | 12,260,800 |
| 2022-03-23 | 2022-03-21 | 9.518 | 1,389,127 | -4,507 | 0.09% | 13,221,779 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,393,634 | +1,803 | 0.09% | 13,635,717 |
| 2022-03-18 | 2022-03-16 | 10.783 | 1,391,831 | -1,803 | 0.09% | 15,007,675 |
| 2022-03-16 | 2022-03-14 | 11.115 | 1,393,634 | -13,522 | 0.09% | 15,490,916 |
| 2022-03-15 | 2022-03-11 | 11.115 | 1,407,156 | -1,803 | 0.09% | 15,641,220 |
| 2022-03-14 | 2022-03-10 | 11.160 | 1,408,959 | -45,072 | 0.09% | 15,723,781 |
| 2022-03-10 | 2022-03-08 | 11.138 | 1,454,031 | +4,507 | 0.09% | 16,194,518 |
| 2022-03-08 | 2022-03-04 | 11.115 | 1,449,524 | -6,310 | 0.09% | 16,112,160 |
| 2022-03-07 | 2022-03-03 | 11.049 | 1,455,834 | -3,606 | 0.09% | 16,085,399 |
| 2022-03-04 | 2022-03-02 | 10.760 | 1,459,440 | -901 | 0.09% | 15,704,302 |
| 2022-03-02 | 2022-02-28 | 10.916 | 1,460,341 | -22,536 | 0.09% | 15,940,797 |
| 2022-03-01 | 2022-02-25 | 10.982 | 1,482,877 | -9,015 | 0.09% | 16,285,495 |
| 2022-02-28 | 2022-02-24 | 10.971 | 1,491,892 | -9,014 | 0.09% | 16,367,951 |
| 2022-02-22 | 2022-02-18 | 11.016 | 1,500,906 | -4,508 | 0.09% | 16,533,446 |
| 2022-02-09 | 2022-02-07 | 10.993 | 1,505,414 | -1,802 | 0.09% | 16,549,705 |
| 2022-02-07 | 2022-01-31 | 10.960 | 1,507,216 | -4,508 | 0.09% | 16,519,355 |
| 2022-02-04 | 2022-01-27 | 10.949 | 1,511,724 | -91,046 | 0.09% | 16,551,993 |
| 2022-01-24 | 2022-01-20 | 10.927 | 1,602,770 | -5,408 | 0.10% | 17,513,304 |
| 2021-12-20 | 2021-12-16 | 10.361 | 1,608,178 | -902 | 0.10% | 16,662,557 |
| 2021-12-08 | 2021-12-06 | 9.684 | 1,609,080 | -901 | 0.10% | 15,583,052 |
| 2021-12-03 | 2021-12-01 | 9.984 | 1,609,981 | +901 | 0.10% | 16,073,998 |
| 2021-11-26 | 2021-11-24 | 10.084 | 1,609,080 | +902 | 0.10% | 16,225,652 |
| 2021-11-25 | 2021-11-23 | 9.973 | 1,608,178 | +901 | 0.10% | 16,038,157 |
| 2021-11-19 | 2021-11-17 | 10.361 | 1,607,277 | +902 | 0.10% | 16,653,221 |
| 2021-11-16 | 2021-11-12 | 10.428 | 1,606,375 | +901 | 0.10% | 16,750,795 |
| 2021-11-09 | 2021-11-05 | 10.450 | 1,605,474 | -1,803 | 0.10% | 16,777,020 |
| 2021-11-08 | 2021-11-04 | 10.472 | 1,607,277 | -16,226 | 0.10% | 16,831,521 |
| 2021-11-05 | 2021-11-03 | 10.561 | 1,623,503 | -901 | 0.10% | 17,145,521 |
| 2021-11-02 | 2021-10-29 | 10.816 | 1,624,404 | -39,664 | 0.10% | 17,569,496 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,664,068 | +6,310 | 0.11% | 17,444,701 |
| 2021-10-12 | 2021-10-08 | 9.108 | 1,657,758 | +902 | 0.11% | 15,098,192 |
| 2021-10-08 | 2021-10-06 | 9.651 | 1,656,856 | -9,015 | 0.11% | 15,990,596 |
| 2021-10-07 | 2021-10-05 | 9.618 | 1,665,871 | -5,408 | 0.11% | 16,022,162 |
| 2021-10-05 | 2021-09-30 | 8.919 | 1,671,279 | -158,655 | 0.11% | 14,906,156 |
| 2021-10-04 | 2021-09-29 | 8.298 | 1,829,934 | -49,579 | 0.12% | 15,184,401 |
| 2021-09-30 | 2021-09-28 | 7.965 | 1,879,513 | -10,818 | 0.12% | 14,970,297 |
| 2021-09-29 | 2021-09-27 | 7.532 | 1,890,331 | +1,803 | 0.12% | 14,238,632 |
| 2021-09-28 | 2021-09-24 | 7.310 | 1,888,528 | +18,029 | 0.12% | 13,806,051 |
| 2021-09-27 | 2021-09-23 | 7.976 | 1,870,499 | -2,704 | 0.12% | 14,919,251 |
| 2021-09-24 | 2021-09-21 | 7.887 | 1,873,203 | -1,803 | 0.12% | 14,774,578 |
| 2021-09-21 | 2021-09-17 | 7.843 | 1,875,006 | -8,113 | 0.12% | 14,705,599 |
| 2021-09-20 | 2021-09-16 | 7.710 | 1,883,119 | +2,704 | 0.12% | 14,518,549 |
| 2021-09-17 | 2021-09-15 | 7.743 | 1,880,415 | +22,536 | 0.12% | 14,560,282 |
| 2021-09-16 | 2021-09-14 | 7.865 | 1,857,879 | +18,029 | 0.12% | 14,612,493 |
| 2021-09-15 | 2021-09-13 | 8.009 | 1,839,850 | +902 | 0.12% | 14,736,022 |
| 2021-09-13 | 2021-09-09 | 8.065 | 1,838,948 | +7,211 | 0.12% | 14,830,798 |
| 2021-09-10 | 2021-09-08 | 8.187 | 1,831,737 | +4,507 | 0.12% | 14,996,162 |
| 2021-09-08 | 2021-09-06 | 8.453 | 1,827,230 | -9,915 | 0.12% | 15,445,744 |
| 2021-09-07 | 2021-09-03 | 8.431 | 1,837,145 | +11,718 | 0.12% | 15,488,796 |
| 2021-09-06 | 2021-09-02 | 8.331 | 1,825,427 | -18,930 | 0.12% | 15,207,753 |
| 2021-09-03 | 2021-09-01 | 8.331 | 1,844,357 | -29,748 | 0.12% | 15,365,460 |
| 2021-09-02 | 2021-08-31 | 8.420 | 1,874,105 | +1,803 | 0.12% | 15,779,613 |
| 2021-09-01 | 2021-08-30 | 8.131 | 1,872,302 | +7,212 | 0.12% | 15,224,412 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,865,090 | -3,606 | 0.12% | 15,289,908 |
| 2021-08-24 | 2021-08-20 | 7.810 | 1,868,696 | +18,930 | 0.12% | 14,593,920 |
| 2021-08-19 | 2021-08-17 | 8.265 | 1,849,766 | +225,362 | 0.12% | 15,287,403 |
| 2021-08-18 | 2021-08-16 | 8.664 | 1,624,404 | +45,072 | 0.10% | 14,073,617 |
| 2021-08-17 | 2021-08-13 | 8.786 | 1,579,332 | +7,211 | 0.10% | 13,875,839 |
| 2021-08-16 | 2021-08-12 | 8.398 | 1,572,121 | +2,705 | 0.10% | 13,202,084 |
| 2021-08-13 | 2021-08-11 | 8.464 | 1,569,416 | +18,029 | 0.10% | 13,283,828 |
| 2021-08-11 | 2021-08-09 | 8.387 | 1,551,387 | +66,707 | 0.10% | 13,010,758 |
| 2021-08-10 | 2021-08-06 | 8.198 | 1,484,680 | +901 | 0.10% | 12,171,327 |
| 2021-08-09 | 2021-08-05 | 8.298 | 1,483,779 | +2,704 | 0.10% | 12,312,081 |
| 2021-08-06 | 2021-08-04 | 8.542 | 1,481,075 | +8,113 | 0.10% | 12,651,104 |
| 2021-08-05 | 2021-08-03 | 9.108 | 1,472,962 | +23,438 | 0.10% | 13,415,144 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,449,524 | +901 | 0.09% | 12,365,520 |
| 2021-08-03 | 2021-07-30 | 8.165 | 1,448,623 | +3,606 | 0.09% | 11,827,524 |
| 2021-08-02 | 2021-07-29 | 8.841 | 1,445,017 | +17,128 | 0.09% | 12,775,912 |
| 2021-07-29 | 2021-07-27 | 8.387 | 1,427,889 | +2,704 | 0.09% | 11,975,038 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,425,185 | +902 | 0.09% | 14,608,441 |
| 2021-07-23 | 2021-07-21 | 10.173 | 1,424,283 | -902 | 0.09% | 14,488,595 |
| 2021-07-21 | 2021-07-19 | 10.383 | 1,425,185 | +1,803 | 0.09% | 14,798,161 |
| 2021-07-20 | 2021-07-16 | 10.627 | 1,423,382 | +11,719 | 0.09% | 15,126,819 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,411,663 | +6,310 | 0.09% | 15,205,857 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,405,353 | -2,704 | 0.09% | 15,496,458 |
| 2021-07-15 | 2021-07-13 | 10.871 | 1,408,057 | -7,212 | 0.09% | 15,307,595 |
| 2021-07-14 | 2021-07-12 | 10.683 | 1,415,269 | -4,507 | 0.09% | 15,119,100 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,419,776 | +109,976 | 0.09% | 15,371,997 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,309,800 | +901 | 0.08% | 14,341,111 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,308,899 | +13,522 | 0.08% | 14,607,126 |
| 2021-07-08 | 2021-07-06 | 11.426 | 1,295,377 | +1,803 | 0.08% | 14,801,102 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,293,574 | +5,409 | 0.08% | 14,579,601 |
| 2021-07-06 | 2021-07-02 | 11.515 | 1,288,165 | -9,015 | 0.08% | 14,833,017 |
| 2021-07-05 | 2021-06-30 | 11.537 | 1,297,180 | -115,385 | 0.08% | 14,965,603 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,412,565 | +17,128 | 0.09% | 16,359,483 |
| 2021-06-29 | 2021-06-25 | 11.848 | 1,395,437 | -9,015 | 0.09% | 16,532,637 |
| 2021-06-28 | 2021-06-24 | 11.759 | 1,404,452 | +7,212 | 0.09% | 16,514,804 |
| 2021-06-24 | 2021-06-22 | 11.648 | 1,397,240 | +2,704 | 0.09% | 16,274,998 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,394,536 | +902 | 0.09% | 16,057,862 |
| 2021-06-18 | 2021-06-16 | 12.025 | 1,393,634 | +9,014 | 0.09% | 16,758,636 |
| 2021-06-17 | 2021-06-15 | 12.114 | 1,384,620 | +4,507 | 0.09% | 16,773,121 |
| 2021-06-16 | 2021-06-11 | 12.402 | 1,380,113 | -1,803 | 0.09% | 17,116,584 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,381,916 | -4,507 | 0.09% | 17,138,945 |
| 2021-06-10 | 2021-06-08 | 12.846 | 1,386,423 | +8,113 | 0.09% | 17,810,043 |
| 2021-06-08 | 2021-06-04 | 12.624 | 1,378,310 | +4,507 | 0.09% | 17,400,023 |
| 2021-06-07 | 2021-06-03 | 13.641 | 1,373,803 | +902 | 0.09% | 18,739,421 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,372,901 | +37,007 | 0.09% | 18,384,358 |
| 2021-06-03 | 2021-06-01 | 13.799 | 1,335,894 | +132,180 | 0.09% | 18,434,562 |
| 2021-05-28 | 2021-05-26 | 13.414 | 1,203,714 | +3,524 | 0.08% | 16,146,115 |
| 2021-05-27 | 2021-05-25 | 13.345 | 1,200,190 | +7,931 | 0.08% | 16,017,125 |
| 2021-05-26 | 2021-05-24 | 13.686 | 1,192,259 | -881 | 0.08% | 16,317,182 |
| 2021-05-25 | 2021-05-21 | 13.527 | 1,193,140 | +1,762 | 0.08% | 16,139,680 |
| 2021-05-24 | 2021-05-20 | 13.595 | 1,191,378 | +4,406 | 0.08% | 16,196,965 |
| 2021-05-20 | 2021-05-17 | 14.004 | 1,186,972 | +882 | 0.08% | 16,621,985 |
| 2021-05-18 | 2021-05-14 | 14.185 | 1,186,090 | -1,763 | 0.08% | 16,824,993 |
| 2021-05-17 | 2021-05-13 | 14.707 | 1,187,853 | -67,852 | 0.08% | 17,470,082 |
| 2021-05-14 | 2021-05-12 | 13.913 | 1,255,705 | -13,218 | 0.08% | 17,470,500 |
| 2021-05-13 | 2021-05-11 | 12.324 | 1,268,923 | +881 | 0.08% | 15,638,401 |
| 2021-05-10 | 2021-05-06 | 13.187 | 1,268,042 | -4,406 | 0.08% | 16,721,184 |
| 2021-05-07 | 2021-05-05 | 13.187 | 1,272,448 | +3,525 | 0.08% | 16,779,284 |
| 2021-05-04 | 2021-04-30 | 13.050 | 1,268,923 | +4,406 | 0.08% | 16,560,001 |
| 2021-05-03 | 2021-04-29 | 12.801 | 1,264,517 | -881 | 0.08% | 16,186,801 |
| 2021-04-30 | 2021-04-28 | 12.687 | 1,265,398 | -13,218 | 0.08% | 16,054,478 |
| 2021-04-28 | 2021-04-26 | 12.801 | 1,278,616 | -53,753 | 0.08% | 16,367,279 |
| 2021-04-27 | 2021-04-23 | 12.619 | 1,332,369 | +8,812 | 0.09% | 16,813,439 |
| 2021-04-23 | 2021-04-21 | 12.846 | 1,323,557 | -5,287 | 0.09% | 17,002,639 |
| 2021-04-22 | 2021-04-20 | 13.050 | 1,328,844 | -4,406 | 0.09% | 17,341,996 |
| 2021-04-21 | 2021-04-19 | 13.050 | 1,333,250 | -6,169 | 0.09% | 17,399,496 |
| 2021-04-19 | 2021-04-15 | 12.937 | 1,339,419 | +5,288 | 0.09% | 17,328,005 |
| 2021-04-16 | 2021-04-14 | 12.642 | 1,334,131 | -10,575 | 0.09% | 16,865,954 |
| 2021-04-15 | 2021-04-13 | 12.733 | 1,344,706 | +19,386 | 0.09% | 17,121,722 |
| 2021-04-14 | 2021-04-12 | 12.301 | 1,325,320 | -12,336 | 0.09% | 16,303,366 |
| 2021-04-13 | 2021-04-09 | 11.621 | 1,337,656 | +4,406 | 0.09% | 15,544,317 |
| 2021-04-12 | 2021-04-08 | 12.029 | 1,333,250 | +2,643 | 0.09% | 16,037,797 |
| 2021-04-09 | 2021-04-07 | 12.029 | 1,330,607 | -8,812 | 0.09% | 16,006,004 |
| 2021-04-08 | 2021-04-01 | 11.802 | 1,339,419 | -6,168 | 0.09% | 15,808,004 |
| 2021-04-01 | 2021-03-30 | 11.734 | 1,345,587 | +98,694 | 0.09% | 15,789,180 |
| 2021-03-31 | 2021-03-29 | 11.666 | 1,246,893 | +5,287 | 0.08% | 14,546,200 |
| 2021-03-29 | 2021-03-25 | 11.825 | 1,241,606 | +96,932 | 0.08% | 14,681,782 |
| 2021-03-26 | 2021-03-24 | 11.870 | 1,144,674 | +88,119 | 0.08% | 13,587,537 |
| 2021-03-25 | 2021-03-23 | 12.188 | 1,056,555 | +21,149 | 0.07% | 12,877,265 |
| 2021-03-23 | 2021-03-19 | 12.483 | 1,035,406 | -881 | 0.07% | 12,925,002 |
| 2021-03-22 | 2021-03-18 | 12.710 | 1,036,287 | +33,485 | 0.07% | 13,171,199 |
| 2021-03-19 | 2021-03-17 | 13.527 | 1,002,802 | +1,763 | 0.07% | 13,564,966 |
| 2021-03-18 | 2021-03-16 | 13.913 | 1,001,039 | +881 | 0.07% | 13,927,357 |
| 2021-03-15 | 2021-03-11 | 14.208 | 1,000,158 | -16,743 | 0.07% | 14,210,200 |
| 2021-03-09 | 2021-03-05 | 13.958 | 1,016,901 | -881 | 0.07% | 14,194,204 |
| 2021-03-08 | 2021-03-04 | 13.822 | 1,017,782 | -1,762 | 0.07% | 14,067,901 |
| 2021-03-05 | 2021-03-03 | 14.117 | 1,019,544 | -6,169 | 0.07% | 14,393,075 |
| 2021-03-04 | 2021-03-02 | 13.686 | 1,025,713 | -5,287 | 0.07% | 14,037,844 |
| 2021-03-03 | 2021-03-01 | 14.026 | 1,031,000 | +3,525 | 0.07% | 14,461,202 |
| 2021-03-02 | 2021-02-26 | 13.368 | 1,027,475 | -9,693 | 0.07% | 13,735,479 |
| 2021-03-01 | 2021-02-25 | 13.686 | 1,037,168 | +9,693 | 0.07% | 14,194,617 |
| 2021-02-26 | 2021-02-24 | 13.709 | 1,027,475 | +12,337 | 0.07% | 14,085,279 |
| 2021-02-25 | 2021-02-23 | 14.049 | 1,015,138 | +7,049 | 0.07% | 14,261,755 |
| 2021-02-24 | 2021-02-22 | 14.390 | 1,008,089 | +1,763 | 0.07% | 14,505,923 |
| 2021-02-23 | 2021-02-19 | 15.048 | 1,006,326 | -22,030 | 0.07% | 15,142,914 |
| 2021-02-19 | 2021-02-17 | 14.117 | 1,028,356 | +5,287 | 0.07% | 14,517,476 |
| 2021-02-18 | 2021-02-16 | 14.253 | 1,023,069 | +1,762 | 0.07% | 14,582,158 |
| 2021-02-17 | 2021-02-11 | 14.344 | 1,021,307 | +1,763 | 0.07% | 14,649,764 |
| 2021-02-16 | 2021-02-09 | 13.845 | 1,019,544 | +5,287 | 0.07% | 14,115,395 |
| 2021-02-10 | 2021-02-08 | 14.321 | 1,014,257 | -3,525 | 0.07% | 14,525,618 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,017,782 | +8,812 | 0.07% | 14,553,001 |
| 2021-02-08 | 2021-02-04 | 14.344 | 1,008,970 | +3,525 | 0.07% | 14,472,800 |
| 2021-02-05 | 2021-02-03 | 14.594 | 1,005,445 | +1,762 | 0.07% | 14,673,257 |
| 2021-02-04 | 2021-02-02 | 14.412 | 1,003,683 | +881 | 0.07% | 14,465,303 |
| 2021-02-03 | 2021-02-01 | 14.458 | 1,002,802 | -881 | 0.07% | 14,498,126 |
| 2021-02-02 | 2021-01-29 | 14.344 | 1,003,683 | -1,762 | 0.07% | 14,396,963 |
| 2021-02-01 | 2021-01-28 | 13.958 | 1,005,445 | +881 | 0.07% | 14,034,297 |
| 2021-01-29 | 2021-01-27 | 14.889 | 1,004,564 | -3,525 | 0.07% | 14,956,800 |
| 2021-01-28 | 2021-01-26 | 14.571 | 1,008,089 | +2,644 | 0.07% | 14,688,963 |
| 2021-01-27 | 2021-01-25 | 14.957 | 1,005,445 | -881 | 0.07% | 15,038,377 |
| 2021-01-26 | 2021-01-22 | 14.980 | 1,006,326 | -9,694 | 0.07% | 15,074,394 |
| 2021-01-25 | 2021-01-21 | 14.753 | 1,016,020 | +2,644 | 0.07% | 14,989,007 |
| 2021-01-22 | 2021-01-20 | 14.662 | 1,013,376 | +1,762 | 0.07% | 14,858,001 |
| 2021-01-21 | 2021-01-19 | 14.526 | 1,011,614 | +2,644 | 0.07% | 14,694,406 |
| 2021-01-19 | 2021-01-15 | 14.299 | 1,008,970 | -881 | 0.07% | 14,427,000 |
| 2021-01-15 | 2021-01-13 | 14.685 | 1,009,851 | -2,644 | 0.07% | 14,829,238 |
| 2021-01-14 | 2021-01-12 | 14.889 | 1,012,495 | +9,693 | 0.07% | 15,074,884 |
| 2021-01-13 | 2021-01-11 | 14.639 | 1,002,802 | -9,693 | 0.07% | 14,680,206 |
| 2021-01-12 | 2021-01-08 | 14.980 | 1,012,495 | -3,525 | 0.07% | 15,166,804 |
| 2021-01-11 | 2021-01-07 | 14.775 | 1,016,020 | +19,387 | 0.07% | 15,012,067 |
| 2021-01-08 | 2021-01-06 | 15.365 | 996,633 | +13,218 | 0.07% | 15,313,737 |
| 2021-01-07 | 2021-01-05 | 15.139 | 983,415 | +8,812 | 0.07% | 14,887,436 |
| 2021-01-06 | 2021-01-04 | 14.775 | 974,603 | -1,763 | 0.06% | 14,400,115 |
| 2021-01-05 | 2020-12-31 | 14.775 | 976,366 | -21,148 | 0.06% | 14,426,164 |
| 2021-01-04 | 2020-12-29 | 14.049 | 997,514 | -882 | 0.07% | 14,014,154 |
| 2020-12-30 | 2020-12-28 | 14.321 | 998,396 | +1,763 | 0.07% | 14,298,466 |
| 2020-12-29 | 2020-12-24 | 14.753 | 996,633 | -881 | 0.07% | 14,702,997 |
| 2020-12-28 | 2020-12-22 | 14.026 | 997,514 | -7,050 | 0.07% | 13,991,514 |
| 2020-12-23 | 2020-12-21 | 14.185 | 1,004,564 | +881 | 0.07% | 14,250,000 |
| 2020-12-22 | 2020-12-18 | 13.504 | 1,003,683 | -9,693 | 0.07% | 13,554,103 |
| 2020-12-21 | 2020-12-17 | 13.731 | 1,013,376 | -1,762 | 0.07% | 13,915,001 |
| 2020-12-18 | 2020-12-16 | 13.731 | 1,015,138 | -22,911 | 0.07% | 13,939,195 |
| 2020-12-17 | 2020-12-15 | 12.597 | 1,038,049 | -882 | 0.07% | 13,075,794 |
| 2020-12-16 | 2020-12-14 | 12.143 | 1,038,931 | -7,049 | 0.07% | 12,615,304 |
| 2020-12-15 | 2020-12-11 | 12.324 | 1,045,980 | +7,049 | 0.07% | 12,890,817 |
| 2020-12-11 | 2020-12-09 | 12.438 | 1,038,931 | -5,287 | 0.07% | 12,921,844 |
| 2020-12-10 | 2020-12-08 | 12.347 | 1,044,218 | -7,931 | 0.07% | 12,892,802 |
| 2020-12-09 | 2020-12-07 | 12.324 | 1,052,149 | -11,455 | 0.07% | 12,966,845 |
| 2020-12-08 | 2020-12-04 | 12.528 | 1,063,604 | -19,386 | 0.07% | 13,325,278 |
| 2020-12-07 | 2020-12-03 | 12.165 | 1,082,990 | +4,406 | 0.07% | 13,174,874 |
| 2020-12-04 | 2020-12-02 | 12.438 | 1,078,584 | -11,456 | 0.07% | 13,415,034 |
| 2020-12-03 | 2020-12-01 | 12.415 | 1,090,040 | -14,099 | 0.07% | 13,532,779 |
| 2020-12-02 | 2020-11-30 | 11.893 | 1,104,139 | +6,168 | 0.07% | 13,131,438 |
| 2020-12-01 | 2020-11-27 | 11.893 | 1,097,971 | +881 | 0.07% | 13,058,082 |
| 2020-11-30 | 2020-11-26 | 11.938 | 1,097,090 | -881 | 0.07% | 13,097,405 |
| 2020-11-27 | 2020-11-25 | 11.802 | 1,097,971 | +881 | 0.07% | 12,958,402 |
| 2020-11-26 | 2020-11-24 | 12.143 | 1,097,090 | +14,100 | 0.07% | 13,321,505 |
| 2020-11-25 | 2020-11-23 | 12.120 | 1,082,990 | +6,168 | 0.07% | 13,125,714 |
| 2020-11-24 | 2020-11-20 | 12.301 | 1,076,822 | +4,406 | 0.07% | 13,246,479 |
| 2020-11-23 | 2020-11-19 | 12.347 | 1,072,416 | +1,762 | 0.07% | 13,240,959 |
| 2020-11-20 | 2020-11-18 | 12.347 | 1,070,654 | +881 | 0.07% | 13,219,203 |
| 2020-11-19 | 2020-11-17 | 12.619 | 1,069,773 | +2,644 | 0.07% | 13,499,686 |
| 2020-11-18 | 2020-11-16 | 12.619 | 1,067,129 | -1,762 | 0.07% | 13,466,321 |
| 2020-11-17 | 2020-11-13 | 12.710 | 1,068,891 | -23,793 | 0.07% | 13,585,596 |
| 2020-11-16 | 2020-11-12 | 12.483 | 1,092,684 | -5,287 | 0.07% | 13,640,005 |
| 2020-11-13 | 2020-11-11 | 11.916 | 1,097,971 | +14,981 | 0.07% | 13,083,002 |
| 2020-11-12 | 2020-11-10 | 12.211 | 1,082,990 | +33,485 | 0.07% | 13,224,034 |
| 2020-11-11 | 2020-11-09 | 12.892 | 1,049,505 | -8,812 | 0.07% | 13,529,760 |
| 2020-11-10 | 2020-11-06 | 12.143 | 1,058,317 | +22,030 | 0.07% | 12,850,700 |
| 2020-11-09 | 2020-11-05 | 12.279 | 1,036,287 | -881 | 0.07% | 12,724,319 |
| 2020-11-06 | 2020-11-04 | 12.143 | 1,037,168 | +1,762 | 0.07% | 12,593,897 |
| 2020-11-04 | 2020-11-02 | 12.211 | 1,035,406 | -881 | 0.07% | 12,643,002 |
| 2020-11-03 | 2020-10-30 | 12.551 | 1,036,287 | +5,287 | 0.07% | 13,006,559 |
| 2020-11-02 | 2020-10-29 | 13.209 | 1,031,000 | +1,763 | 0.07% | 13,618,802 |
| 2020-10-30 | 2020-10-28 | 13.618 | 1,029,237 | +7,049 | 0.07% | 14,015,993 |
| 2020-10-29 | 2020-10-27 | 14.094 | 1,022,188 | -4,406 | 0.07% | 14,407,201 |
| 2020-10-28 | 2020-10-23 | 14.367 | 1,026,594 | +881 | 0.07% | 14,748,901 |
| 2020-10-27 | 2020-10-22 | 14.685 | 1,025,713 | +881 | 0.07% | 15,062,164 |
| 2020-10-23 | 2020-10-21 | 14.685 | 1,024,832 | +3,525 | 0.07% | 15,049,227 |
| 2020-10-21 | 2020-10-19 | 14.072 | 1,021,307 | +881 | 0.07% | 14,371,604 |
| 2020-10-20 | 2020-10-16 | 14.571 | 1,020,426 | +1,763 | 0.07% | 14,868,727 |
| 2020-10-19 | 2020-10-15 | 14.866 | 1,018,663 | +51,990 | 0.07% | 15,143,598 |
| 2020-10-16 | 2020-10-14 | 15.365 | 966,673 | -32,604 | 0.06% | 14,853,387 |
| 2020-10-09 | 2020-10-07 | 14.412 | 999,277 | -87,238 | 0.07% | 14,401,803 |
| 2020-10-08 | 2020-10-06 | 14.435 | 1,086,515 | +3,525 | 0.07% | 15,683,756 |
| 2020-10-07 | 2020-10-05 | 13.958 | 1,082,990 | +8,811 | 0.07% | 15,116,693 |
| 2020-10-06 | 2020-09-30 | 13.936 | 1,074,179 | -1,762 | 0.07% | 14,969,327 |
| 2020-10-05 | 2020-09-29 | 13.822 | 1,075,941 | +1,762 | 0.07% | 14,871,781 |
| 2020-09-30 | 2020-09-28 | 14.321 | 1,074,179 | -89,882 | 0.07% | 15,383,787 |
| 2020-09-25 | 2020-09-23 | 14.094 | 1,164,061 | -24,673 | 0.08% | 16,406,826 |
| 2020-09-21 | 2020-09-17 | 13.663 | 1,188,734 | +1,762 | 0.08% | 16,241,959 |
| 2020-09-18 | 2020-09-16 | 13.868 | 1,186,972 | +112,793 | 0.08% | 16,460,345 |
| 2020-09-17 | 2020-09-15 | 14.639 | 1,074,179 | -12,336 | 0.07% | 15,725,107 |
| 2020-09-15 | 2020-09-11 | 13.868 | 1,086,515 | -16,743 | 0.07% | 15,067,256 |
| 2020-09-11 | 2020-09-09 | 13.845 | 1,103,258 | +881 | 0.07% | 15,274,400 |
| 2020-09-10 | 2020-09-08 | 13.709 | 1,102,377 | +4,406 | 0.07% | 15,112,083 |
| 2020-09-09 | 2020-09-07 | 14.004 | 1,097,971 | -881 | 0.07% | 15,375,643 |
| 2020-09-07 | 2020-09-03 | 14.616 | 1,098,852 | -1,762 | 0.07% | 16,061,360 |
| 2020-09-04 | 2020-09-02 | 14.503 | 1,100,614 | -1,763 | 0.07% | 15,962,214 |
| 2020-09-03 | 2020-09-01 | 14.730 | 1,102,377 | -5,287 | 0.07% | 16,237,983 |
| 2020-09-02 | 2020-08-31 | 14.458 | 1,107,664 | +8,812 | 0.07% | 16,014,180 |
| 2020-09-01 | 2020-08-28 | 14.685 | 1,098,852 | -2,644 | 0.07% | 16,136,180 |
| 2020-08-28 | 2020-08-26 | 14.639 | 1,101,496 | -4,406 | 0.07% | 16,125,006 |
| 2020-08-27 | 2020-08-25 | 14.616 | 1,105,902 | -11,455 | 0.07% | 16,164,406 |
| 2020-08-26 | 2020-08-24 | 14.889 | 1,117,357 | -3,525 | 0.08% | 16,636,158 |
| 2020-08-25 | 2020-08-21 | 15.116 | 1,120,882 | -14,980 | 0.08% | 16,943,041 |
| 2020-08-24 | 2020-08-20 | 15.025 | 1,135,862 | +1,762 | 0.08% | 17,066,356 |
| 2020-08-21 | 2020-08-19 | 15.524 | 1,134,100 | +3,525 | 0.08% | 17,606,162 |
| 2020-08-20 | 2020-08-18 | 15.774 | 1,130,575 | -48,466 | 0.08% | 17,833,699 |
| 2020-08-19 | 2020-08-17 | 15.229 | 1,179,041 | +7,050 | 0.08% | 17,955,962 |
| 2020-08-18 | 2020-08-14 | 15.683 | 1,171,991 | +22,911 | 0.08% | 18,380,595 |
| 2020-08-17 | 2020-08-13 | 15.184 | 1,149,080 | +7,049 | 0.08% | 17,447,517 |
| 2020-08-14 | 2020-08-12 | 15.275 | 1,142,031 | -21,148 | 0.08% | 17,444,166 |
| 2020-08-13 | 2020-08-11 | 14.843 | 1,163,179 | -17,624 | 0.08% | 17,265,595 |
| 2020-08-12 | 2020-08-10 | 15.139 | 1,180,803 | -881 | 0.08% | 17,875,596 |
| 2020-08-11 | 2020-08-07 | 14.571 | 1,181,684 | +17,623 | 0.08% | 17,218,433 |
| 2020-08-07 | 2020-08-05 | 14.639 | 1,164,061 | +96,932 | 0.08% | 17,040,907 |
| 2020-08-06 | 2020-08-04 | 14.480 | 1,067,129 | +37,010 | 0.07% | 15,452,361 |
| 2020-08-05 | 2020-08-03 | 14.390 | 1,030,119 | +123,368 | 0.07% | 14,822,925 |
| 2020-08-04 | 2020-07-31 | 14.730 | 906,751 | +66,090 | 0.06% | 13,356,417 |
| 2020-08-03 | 2020-07-30 | 16.410 | 840,661 | +9,693 | 0.06% | 13,794,833 |
| 2020-07-29 | 2020-07-27 | 16.636 | 830,968 | +4,406 | 0.06% | 13,824,375 |
| 2020-07-28 | 2020-07-24 | 16.228 | 826,562 | +13,218 | 0.06% | 13,413,395 |
| 2020-07-24 | 2020-07-22 | 16.977 | 813,344 | -7,050 | 0.06% | 13,808,074 |
| 2020-07-23 | 2020-07-21 | 17.227 | 820,394 | -2,644 | 0.06% | 14,132,581 |
| 2020-07-22 | 2020-07-20 | 16.568 | 823,038 | -1,762 | 0.06% | 13,636,408 |
| 2020-07-20 | 2020-07-16 | 16.455 | 824,800 | -12,337 | 0.06% | 13,572,002 |
| 2020-07-17 | 2020-07-15 | 17.022 | 837,137 | -2,643 | 0.06% | 14,250,006 |
| 2020-07-16 | 2020-07-14 | 16.886 | 839,780 | +12,337 | 0.06% | 14,180,636 |
| 2020-07-15 | 2020-07-13 | 17.249 | 827,443 | -11,456 | 0.06% | 14,272,791 |
| 2020-07-14 | 2020-07-10 | 17.113 | 838,899 | +7,050 | 0.06% | 14,356,159 |
| 2020-07-13 | 2020-07-09 | 17.272 | 831,849 | +98,694 | 0.06% | 14,367,672 |
| 2020-07-10 | 2020-07-08 | 17.817 | 733,155 | +881 | 0.05% | 13,062,392 |
| 2020-07-09 | 2020-07-07 | 17.590 | 732,274 | +92,525 | 0.05% | 12,880,495 |
| 2020-07-08 | 2020-07-06 | 18.361 | 639,749 | -149,803 | 0.04% | 11,746,687 |
| 2020-07-07 | 2020-07-03 | 18.498 | 789,552 | -6,168 | 0.06% | 14,604,799 |
| 2020-07-06 | 2020-07-02 | 18.747 | 795,720 | +26,435 | 0.06% | 14,917,552 |
| 2020-07-03 | 2020-06-30 | 19.678 | 769,285 | -35,247 | 0.05% | 15,137,829 |
| 2020-07-02 | 2020-06-29 | 19.678 | 804,532 | -209,725 | 0.06% | 15,831,412 |
| 2020-06-30 | 2020-06-26 | 19.020 | 1,014,257 | +11,455 | 0.07% | 19,290,757 |
| 2020-06-29 | 2020-06-24 | 19.360 | 1,002,802 | +5,288 | 0.07% | 19,414,288 |
| 2020-06-26 | 2020-06-23 | 19.042 | 997,514 | +2,643 | 0.07% | 18,994,952 |
| 2020-06-24 | 2020-06-22 | 19.269 | 994,871 | +881 | 0.07% | 19,170,423 |
| 2020-06-23 | 2020-06-19 | 19.746 | 993,990 | -2,643 | 0.07% | 19,627,207 |
| 2020-06-22 | 2020-06-18 | 19.496 | 996,633 | -87,239 | 0.07% | 19,430,576 |
| 2020-06-19 | 2020-06-17 | 19.247 | 1,083,872 | -274,933 | 0.08% | 20,860,806 |
| 2020-06-18 | 2020-06-16 | 18.838 | 1,358,805 | -11,456 | 0.10% | 25,597,201 |
| 2020-06-15 | 2020-06-11 | 17.930 | 1,370,261 | +2,644 | 0.10% | 24,569,009 |
| 2020-06-11 | 2020-06-09 | 18.021 | 1,367,617 | -1,762 | 0.10% | 24,645,761 |
| 2020-06-10 | 2020-06-08 | 18.248 | 1,369,379 | +5,287 | 0.10% | 24,988,314 |
| 2020-06-09 | 2020-06-05 | 18.384 | 1,364,092 | -12,337 | 0.10% | 25,077,597 |
| 2020-06-08 | 2020-06-04 | 18.089 | 1,376,429 | +2,644 | 0.10% | 24,898,282 |
| 2020-06-05 | 2020-06-03 | 18.138 | 1,373,785 | +28,198 | 0.10% | 24,917,670 |
| 2020-06-04 | 2020-06-02 | 18.690 | 1,345,587 | +28,341 | 0.09% | 25,149,552 |
| 2020-06-03 | 2020-06-01 | 19.220 | 1,317,246 | -41,707 | 0.09% | 25,317,208 |
| 2020-06-01 | 2020-05-28 | 17.263 | 1,358,953 | +4,345 | 0.10% | 23,460,007 |
| 2020-05-29 | 2020-05-27 | 17.470 | 1,354,608 | +18,247 | 0.10% | 23,665,618 |
| 2020-05-28 | 2020-05-26 | 18.092 | 1,336,361 | -26,936 | 0.10% | 24,177,355 |
| 2020-05-27 | 2020-05-25 | 17.885 | 1,363,297 | -869 | 0.10% | 24,382,259 |
| 2020-05-26 | 2020-05-22 | 17.793 | 1,364,166 | -869 | 0.10% | 24,272,201 |
| 2020-05-25 | 2020-05-21 | 18.276 | 1,365,035 | -869 | 0.10% | 24,947,483 |
| 2020-05-22 | 2020-05-20 | 18.253 | 1,365,904 | +1,738 | 0.10% | 24,931,925 |
| 2020-05-21 | 2020-05-19 | 18.552 | 1,364,166 | +6,951 | 0.10% | 25,308,401 |
| 2020-05-20 | 2020-05-18 | 18.944 | 1,357,215 | -72,987 | 0.10% | 25,710,524 |
| 2020-05-19 | 2020-05-15 | 17.839 | 1,430,202 | +25,198 | 0.10% | 25,513,000 |
| 2020-05-18 | 2020-05-14 | 18.829 | 1,405,004 | -33,018 | 0.10% | 26,454,119 |
| 2020-05-15 | 2020-05-13 | 18.575 | 1,438,022 | -376,232 | 0.10% | 26,711,699 |
| 2020-05-14 | 2020-05-12 | 18.667 | 1,814,254 | -10,427 | 0.13% | 33,867,363 |
| 2020-05-13 | 2020-05-11 | 17.954 | 1,824,681 | +8,689 | 0.13% | 32,760,008 |
| 2020-05-12 | 2020-05-08 | 18.092 | 1,815,992 | -7,820 | 0.13% | 32,854,807 |
| 2020-05-11 | 2020-05-07 | 17.447 | 1,823,812 | +869 | 0.13% | 31,820,846 |
| 2020-05-08 | 2020-05-06 | 17.586 | 1,822,943 | -5,213 | 0.13% | 32,057,444 |
| 2020-05-07 | 2020-05-05 | 17.079 | 1,828,156 | +4,344 | 0.13% | 31,223,357 |
| 2020-05-05 | 2020-04-29 | 16.619 | 1,823,812 | -9,558 | 0.13% | 30,309,565 |
| 2020-05-04 | 2020-04-28 | 17.033 | 1,833,370 | +6,083 | 0.13% | 31,228,008 |
| 2020-04-29 | 2020-04-27 | 17.470 | 1,827,287 | +14,771 | 0.13% | 31,923,535 |
| 2020-04-28 | 2020-04-24 | 14.662 | 1,812,516 | -869 | 0.13% | 26,575,639 |
| 2020-04-27 | 2020-04-23 | 14.708 | 1,813,385 | +869 | 0.13% | 26,671,861 |
| 2020-04-23 | 2020-04-21 | 14.754 | 1,812,516 | +869 | 0.13% | 26,742,519 |
| 2020-04-21 | 2020-04-17 | 14.846 | 1,811,647 | -1,738 | 0.13% | 26,896,498 |
| 2020-04-20 | 2020-04-16 | 14.685 | 1,813,385 | +3,476 | 0.13% | 26,630,121 |
| 2020-04-15 | 2020-04-09 | 14.708 | 1,809,909 | -95,579 | 0.13% | 26,620,735 |
| 2020-04-07 | 2020-04-03 | 13.811 | 1,905,488 | -78,200 | 0.14% | 26,316,002 |
| 2020-04-06 | 2020-04-02 | 14.271 | 1,983,688 | -19,116 | 0.14% | 28,309,194 |
| 2020-04-03 | 2020-04-01 | 14.018 | 2,002,804 | -85,152 | 0.14% | 28,074,898 |
| 2020-04-02 | 2020-03-31 | 14.156 | 2,087,956 | -7,820 | 0.15% | 29,556,901 |
| 2020-03-31 | 2020-03-27 | 12.775 | 2,095,776 | +869 | 0.15% | 26,773,200 |
| 2020-03-30 | 2020-03-26 | 12.936 | 2,094,907 | +869 | 0.15% | 27,099,639 |
| 2020-03-26 | 2020-03-24 | 13.097 | 2,094,038 | -2,607 | 0.15% | 27,425,798 |
| 2020-03-25 | 2020-03-23 | 12.314 | 2,096,645 | -33,018 | 0.15% | 25,819,102 |
| 2020-03-24 | 2020-03-20 | 12.660 | 2,129,663 | -1,738 | 0.15% | 26,961,001 |
| 2020-03-20 | 2020-03-18 | 12.407 | 2,131,401 | -40,838 | 0.15% | 26,443,344 |
| 2020-03-17 | 2020-03-13 | 12.775 | 2,172,239 | -60,822 | 0.16% | 27,750,003 |
| 2020-03-13 | 2020-03-11 | 13.880 | 2,233,061 | -2,607 | 0.16% | 30,994,194 |
| 2020-03-12 | 2020-03-10 | 14.064 | 2,235,668 | +5,213 | 0.16% | 31,442,058 |
| 2020-03-11 | 2020-03-09 | 13.949 | 2,230,455 | +69,512 | 0.16% | 31,112,043 |
| 2020-03-10 | 2020-03-06 | 15.123 | 2,160,943 | -2,607 | 0.15% | 32,679,178 |
| 2020-03-09 | 2020-03-05 | 15.146 | 2,163,550 | -4,344 | 0.15% | 32,768,403 |
| 2020-03-05 | 2020-03-03 | 14.340 | 2,167,894 | -1,738 | 0.15% | 31,087,696 |
| 2020-03-03 | 2020-02-28 | 14.478 | 2,169,632 | -27,805 | 0.16% | 31,412,259 |
| 2020-03-02 | 2020-02-27 | 14.915 | 2,197,437 | -84,283 | 0.16% | 32,775,844 |
| 2020-02-28 | 2020-02-26 | 14.892 | 2,281,720 | -3,475 | 0.16% | 33,980,446 |
| 2020-02-27 | 2020-02-25 | 15.330 | 2,285,195 | -6,082 | 0.16% | 35,031,597 |
| 2020-02-26 | 2020-02-24 | 14.478 | 2,291,277 | +63,429 | 0.16% | 33,173,453 |
| 2020-02-25 | 2020-02-21 | 14.846 | 2,227,848 | +26,936 | 0.16% | 33,075,599 |
| 2020-02-24 | 2020-02-20 | 13.465 | 2,200,912 | -17,378 | 0.16% | 29,636,096 |
| 2020-02-21 | 2020-02-19 | 12.660 | 2,218,290 | -39,969 | 0.16% | 28,082,997 |
| 2020-02-20 | 2020-02-18 | 11.555 | 2,258,259 | -1,738 | 0.16% | 26,093,955 |
| 2020-02-19 | 2020-02-17 | 12.084 | 2,259,997 | +869 | 0.16% | 27,310,497 |
| 2020-02-17 | 2020-02-13 | 12.361 | 2,259,128 | +869 | 0.16% | 27,923,996 |
| 2020-02-14 | 2020-02-12 | 12.361 | 2,258,259 | -869 | 0.16% | 27,913,255 |
| 2020-02-13 | 2020-02-11 | 11.969 | 2,259,128 | +2,606 | 0.16% | 27,039,996 |
| 2020-02-12 | 2020-02-10 | 11.739 | 2,256,522 | -26,935 | 0.16% | 26,489,404 |
| 2020-02-11 | 2020-02-07 | 11.831 | 2,283,457 | -17,378 | 0.16% | 27,015,835 |
| 2020-02-10 | 2020-02-06 | 11.601 | 2,300,835 | -12,165 | 0.16% | 26,691,836 |
| 2020-02-04 | 2020-01-31 | 10.945 | 2,313,000 | +26,067 | 0.16% | 25,315,622 |
| 2020-02-03 | 2020-01-30 | 10.968 | 2,286,933 | +17,378 | 0.16% | 25,082,960 |
| 2020-01-30 | 2020-01-24 | 12.222 | 2,269,555 | +1,738 | 0.16% | 27,739,439 |
| 2020-01-29 | 2020-01-22 | 12.453 | 2,267,817 | +5,213 | 0.16% | 28,240,196 |
| 2020-01-23 | 2020-01-21 | 12.775 | 2,262,604 | +1,738 | 0.16% | 28,904,401 |
| 2020-01-22 | 2020-01-20 | 13.281 | 2,260,866 | -2,607 | 0.16% | 30,027,078 |
| 2020-01-20 | 2020-01-16 | 12.844 | 2,263,473 | -869 | 0.16% | 29,071,802 |
| 2020-01-17 | 2020-01-15 | 12.821 | 2,264,342 | +869 | 0.16% | 29,030,844 |
| 2020-01-16 | 2020-01-14 | 12.867 | 2,263,473 | +1,709,987 | 0.16% | 29,123,902 |
| 2020-01-15 | 2020-01-13 | 13.120 | 553,486 | +2,606 | 0.04% | 7,261,794 |
| 2020-01-13 | 2020-01-09 | 13.350 | 550,880 | -8,689 | 0.04% | 7,354,403 |
| 2020-01-10 | 2020-01-08 | 12.959 | 559,569 | -13,033 | 0.04% | 7,251,444 |
| 2020-01-09 | 2020-01-07 | 12.706 | 572,602 | -5,214 | 0.04% | 7,275,358 |
| 2020-01-08 | 2020-01-06 | 12.591 | 577,816 | -6,951 | 0.04% | 7,275,106 |
| 2020-01-03 | 2019-12-31 | 12.913 | 584,767 | -51,265 | 0.04% | 7,551,064 |
| 2020-01-02 | 2019-12-27 | 12.222 | 636,032 | -26,066 | 0.05% | 7,773,846 |
| 2019-12-30 | 2019-12-24 | 11.923 | 662,098 | -34,756 | 0.05% | 7,894,315 |
| 2019-12-27 | 2019-12-20 | 11.256 | 696,854 | -10,427 | 0.05% | 7,843,558 |
| 2019-12-19 | 2019-12-17 | 10.784 | 707,281 | +8,689 | 0.05% | 7,627,181 |
| 2019-12-18 | 2019-12-16 | 10.807 | 698,592 | -869 | 0.05% | 7,549,560 |
| 2019-12-17 | 2019-12-13 | 10.807 | 699,461 | +869 | 0.05% | 7,558,951 |
| 2019-12-16 | 2019-12-12 | 11.025 | 698,592 | -8,689 | 0.05% | 7,702,320 |
| 2019-12-12 | 2019-12-10 | 10.519 | 707,281 | +27,805 | 0.05% | 7,439,961 |
| 2019-12-11 | 2019-12-09 | 10.611 | 679,476 | +6,082 | 0.05% | 7,210,037 |
| 2019-12-10 | 2019-12-06 | 11.129 | 673,394 | +8,689 | 0.05% | 7,494,250 |
| 2019-12-09 | 2019-12-05 | 11.267 | 664,705 | -15,640 | 0.05% | 7,489,349 |
| 2019-12-05 | 2019-12-03 | 10.841 | 680,345 | -4,345 | 0.05% | 7,375,858 |
| 2019-12-04 | 2019-12-02 | 11.106 | 684,690 | +8,689 | 0.05% | 7,604,204 |
| 2019-12-03 | 2019-11-29 | 11.187 | 676,001 | +39,969 | 0.05% | 7,562,163 |
| 2019-12-02 | 2019-11-28 | 11.532 | 636,032 | +9,558 | 0.05% | 7,334,646 |
| 2019-11-29 | 2019-11-27 | 11.624 | 626,474 | -8,689 | 0.04% | 7,282,104 |
| 2019-11-28 | 2019-11-26 | 11.624 | 635,163 | +17,378 | 0.05% | 7,383,104 |
| 2019-11-27 | 2019-11-25 | 11.405 | 617,785 | +54,741 | 0.04% | 7,046,013 |
| 2019-11-26 | 2019-11-22 | 11.382 | 563,044 | +45,182 | 0.04% | 6,408,717 |
| 2019-11-25 | 2019-11-21 | 11.474 | 517,862 | +6,083 | 0.04% | 5,942,123 |
| 2019-11-21 | 2019-11-19 | 12.107 | 511,779 | -869 | 0.04% | 6,196,274 |
| 2019-11-20 | 2019-11-18 | 11.451 | 512,648 | +2,606 | 0.04% | 5,870,496 |
| 2019-11-19 | 2019-11-15 | 11.279 | 510,042 | +8,689 | 0.04% | 5,752,604 |
| 2019-11-18 | 2019-11-14 | 11.451 | 501,353 | -6,082 | 0.04% | 5,741,153 |
| 2019-11-15 | 2019-11-13 | 11.670 | 507,435 | +16,509 | 0.04% | 5,921,760 |
| 2019-11-13 | 2019-11-11 | 12.199 | 490,926 | -5,213 | 0.04% | 5,989,000 |
| 2019-11-12 | 2019-11-08 | 12.936 | 496,139 | -1,738 | 0.04% | 6,418,036 |
| 2019-11-11 | 2019-11-07 | 13.189 | 497,877 | -17,378 | 0.04% | 6,566,578 |
| 2019-11-08 | 2019-11-06 | 13.281 | 515,255 | +16,509 | 0.04% | 6,843,219 |
| 2019-11-07 | 2019-11-05 | 13.673 | 498,746 | +5,213 | 0.04% | 6,819,120 |
| 2019-11-06 | 2019-11-04 | 13.626 | 493,533 | +13,034 | 0.04% | 6,725,125 |
| 2019-11-05 | 2019-11-01 | 13.788 | 480,499 | +13,033 | 0.03% | 6,624,937 |
| 2019-11-04 | 2019-10-31 | 13.488 | 467,466 | -13,033 | 0.03% | 6,305,363 |
| 2019-10-31 | 2019-10-29 | 12.798 | 480,499 | -869 | 0.03% | 6,149,357 |
| 2019-10-30 | 2019-10-28 | 12.522 | 481,368 | +4,344 | 0.03% | 6,027,519 |
| 2019-10-29 | 2019-10-25 | 13.005 | 477,024 | -1,737 | 0.03% | 6,203,705 |
| 2019-10-28 | 2019-10-24 | 12.476 | 478,761 | -8,689 | 0.03% | 5,972,835 |
| 2019-10-25 | 2019-10-23 | 12.268 | 487,450 | +9,557 | 0.03% | 5,980,255 |
| 2019-10-21 | 2019-10-17 | 12.936 | 477,893 | +13,034 | 0.03% | 6,182,006 |
| 2019-10-18 | 2019-10-16 | 12.660 | 464,859 | +8,689 | 0.03% | 5,884,999 |
| 2019-10-17 | 2019-10-15 | 12.936 | 456,170 | -6,951 | 0.03% | 5,900,998 |
| 2019-10-16 | 2019-10-14 | 12.545 | 463,121 | -6,083 | 0.03% | 5,809,696 |
| 2019-10-15 | 2019-10-11 | 12.268 | 469,204 | -11,295 | 0.03% | 5,756,405 |
| 2019-10-14 | 2019-10-10 | 12.084 | 480,499 | -8,689 | 0.03% | 5,806,497 |
| 2019-10-11 | 2019-10-09 | 11.969 | 489,188 | -869 | 0.04% | 5,855,198 |
| 2019-10-10 | 2019-10-08 | 11.785 | 490,057 | -1,738 | 0.04% | 5,775,359 |
| 2019-10-09 | 2019-10-04 | 11.739 | 491,795 | +8,689 | 0.04% | 5,773,202 |
| 2019-10-08 | 2019-10-03 | 12.130 | 483,106 | -1,738 | 0.03% | 5,860,241 |
| 2019-10-04 | 2019-10-02 | 11.831 | 484,844 | -4,344 | 0.03% | 5,736,244 |
| 2019-10-03 | 2019-09-30 | 11.785 | 489,188 | +869 | 0.04% | 5,765,118 |
| 2019-10-02 | 2019-09-27 | 10.600 | 488,319 | +13,033 | 0.03% | 5,176,017 |
| 2019-09-30 | 2019-09-26 | 10.300 | 475,286 | +20,854 | 0.03% | 4,895,652 |
| 2019-09-26 | 2019-09-24 | 11.946 | 454,432 | +10,426 | 0.03% | 5,428,736 |
| 2019-09-23 | 2019-09-19 | 12.982 | 444,006 | -10,426 | 0.03% | 5,764,085 |
| 2019-09-20 | 2019-09-18 | 13.097 | 454,432 | +9,557 | 0.03% | 5,951,735 |
| 2019-09-19 | 2019-09-17 | 13.028 | 444,875 | +8,689 | 0.03% | 5,795,846 |
| 2019-09-16 | 2019-09-12 | 13.350 | 436,186 | +1,738 | 0.03% | 5,823,206 |
| 2019-09-12 | 2019-09-10 | 13.258 | 434,448 | +869 | 0.03% | 5,760,003 |
| 2019-09-11 | 2019-09-09 | 14.087 | 433,579 | +2,607 | 0.03% | 6,107,762 |
| 2019-08-28 | 2019-08-26 | 12.844 | 430,972 | -869 | 0.03% | 5,535,358 |
| 2019-08-26 | 2019-08-22 | 13.166 | 431,841 | -21,722 | 0.03% | 5,685,679 |
| 2019-08-23 | 2019-08-21 | 13.673 | 453,563 | +2,606 | 0.03% | 6,201,354 |
| 2019-08-22 | 2019-08-20 | 14.133 | 450,957 | -6,951 | 0.03% | 6,373,323 |
| 2019-08-20 | 2019-08-16 | 12.752 | 457,908 | +2,607 | 0.03% | 5,839,161 |
| 2019-08-19 | 2019-08-15 | 11.198 | 455,301 | +18,247 | 0.03% | 5,098,517 |
| 2019-08-16 | 2019-08-14 | 14.018 | 437,054 | -18,247 | 0.03% | 6,126,534 |
| 2019-08-15 | 2019-08-13 | 14.271 | 455,301 | +17,378 | 0.03% | 6,497,596 |
| 2019-08-14 | 2019-08-12 | 14.386 | 437,923 | -19,985 | 0.03% | 6,299,995 |
| 2019-08-09 | 2019-08-07 | 14.386 | 457,908 | +1,738 | 0.03% | 6,587,501 |
| 2019-08-08 | 2019-08-06 | 14.662 | 456,170 | +4,344 | 0.03% | 6,688,498 |
| 2019-08-07 | 2019-08-05 | 14.363 | 451,826 | +1,738 | 0.03% | 6,489,605 |
| 2019-08-06 | 2019-08-02 | 14.939 | 450,088 | +21,723 | 0.03% | 6,723,642 |
| 2019-08-05 | 2019-08-01 | 16.112 | 428,365 | +12,164 | 0.03% | 6,901,992 |
| 2019-08-02 | 2019-07-31 | 16.343 | 416,201 | +4,345 | 0.03% | 6,801,801 |
| 2019-08-01 | 2019-07-30 | 15.744 | 411,856 | -12,165 | 0.03% | 6,484,313 |
| 2019-07-31 | 2019-07-29 | 16.619 | 424,021 | +6,951 | 0.03% | 7,046,720 |
| 2019-07-30 | 2019-07-26 | 17.516 | 417,070 | +2,607 | 0.03% | 7,305,603 |
| 2019-07-29 | 2019-07-25 | 17.470 | 414,463 | +18,247 | 0.03% | 7,240,857 |
| 2019-07-25 | 2019-07-23 | 18.506 | 396,216 | -3,476 | 0.03% | 7,332,473 |
| 2019-07-24 | 2019-07-22 | 18.368 | 399,692 | -869 | 0.03% | 7,341,601 |
| 2019-07-22 | 2019-07-18 | 18.575 | 400,561 | -20,853 | 0.03% | 7,440,543 |
| 2019-07-19 | 2019-07-17 | 18.898 | 421,414 | -1,738 | 0.03% | 7,963,694 |
| 2019-07-18 | 2019-07-16 | 18.875 | 423,152 | -3,476 | 0.03% | 7,986,798 |
| 2019-07-17 | 2019-07-15 | 18.990 | 426,628 | +6,083 | 0.03% | 8,101,506 |
| 2019-07-15 | 2019-07-11 | 18.852 | 420,545 | +3,475 | 0.03% | 7,927,912 |
| 2019-07-12 | 2019-07-10 | 18.967 | 417,070 | -13,033 | 0.03% | 7,910,403 |
| 2019-07-11 | 2019-07-09 | 19.059 | 430,103 | +12,164 | 0.03% | 8,197,195 |
| 2019-07-08 | 2019-07-04 | 18.713 | 417,939 | +7,820 | 0.03% | 7,821,065 |
| 2019-07-05 | 2019-07-03 | 19.151 | 410,119 | +19,985 | 0.03% | 7,854,086 |
| 2019-07-04 | 2019-07-02 | 18.598 | 390,134 | +1,738 | 0.03% | 7,255,838 |
| 2019-06-27 | 2019-06-25 | 17.586 | 388,396 | -869 | 0.03% | 6,830,155 |
| 2019-06-26 | 2019-06-24 | 17.563 | 389,265 | -3,476 | 0.03% | 6,836,477 |
| 2019-06-24 | 2019-06-20 | 17.263 | 392,741 | -869 | 0.03% | 6,780,004 |
| 2019-06-21 | 2019-06-19 | 17.816 | 393,610 | -4,344 | 0.03% | 7,012,446 |
| 2019-06-18 | 2019-06-14 | 17.240 | 397,954 | -11,296 | 0.03% | 6,860,838 |
| 2019-06-17 | 2019-06-13 | 17.816 | 409,250 | +28,674 | 0.03% | 7,291,084 |
| 2019-06-13 | 2019-06-11 | 18.414 | 380,576 | +8,689 | 0.03% | 7,007,996 |
| 2019-06-11 | 2019-06-06 | 17.277 | 371,887 | +5,213 | 0.03% | 6,424,930 |
| 2019-06-10 | 2019-06-05 | 18.369 | 366,674 | +5,422 | 0.03% | 6,735,592 |
| 2019-06-05 | 2019-06-03 | 16.881 | 361,252 | -129,019 | 0.03% | 6,098,394 |
| 2019-05-30 | 2019-05-28 | 16.719 | 490,271 | -2,580 | 0.04% | 8,196,599 |
| 2019-05-29 | 2019-05-27 | 15.626 | 492,851 | -8,602 | 0.04% | 7,701,113 |
| 2019-05-28 | 2019-05-24 | 15.951 | 501,453 | +860 | 0.04% | 7,998,765 |
| 2019-05-23 | 2019-05-21 | 16.649 | 500,593 | -4,300 | 0.04% | 8,334,247 |
| 2019-05-22 | 2019-05-20 | 15.974 | 504,893 | +4,300 | 0.04% | 8,065,377 |
| 2019-05-21 | 2019-05-17 | 17.021 | 500,593 | +2,581 | 0.04% | 8,520,487 |
| 2019-05-16 | 2019-05-14 | 16.672 | 498,012 | -5,161 | 0.04% | 8,302,857 |
| 2019-05-15 | 2019-05-10 | 17.207 | 503,173 | +4,301 | 0.04% | 8,658,001 |
| 2019-05-14 | 2019-05-09 | 16.091 | 498,872 | -8,602 | 0.04% | 8,027,195 |
| 2019-05-10 | 2019-05-08 | 16.905 | 507,474 | -2,580 | 0.04% | 8,578,607 |
| 2019-05-08 | 2019-05-06 | 16.021 | 510,054 | -860 | 0.04% | 8,171,541 |
| 2019-05-07 | 2019-05-03 | 16.067 | 510,914 | -8,601 | 0.04% | 8,209,079 |
| 2019-05-03 | 2019-04-30 | 14.719 | 519,515 | -9,462 | 0.04% | 7,646,635 |
| 2019-05-02 | 2019-04-29 | 14.742 | 528,977 | -860 | 0.04% | 7,798,205 |
| 2019-04-30 | 2019-04-26 | 14.091 | 529,837 | +860 | 0.04% | 7,465,923 |
| 2019-04-29 | 2019-04-25 | 13.858 | 528,977 | -12,041 | 0.04% | 7,330,804 |
| 2019-04-26 | 2019-04-24 | 12.649 | 541,018 | -4,301 | 0.04% | 6,843,515 |
| 2019-04-10 | 2019-04-08 | 11.975 | 545,319 | +3,440 | 0.04% | 6,530,199 |
| 2019-04-08 | 2019-04-03 | 12.603 | 541,879 | +6,021 | 0.04% | 6,829,206 |
| 2019-04-01 | 2019-03-28 | 12.161 | 535,858 | +860 | 0.04% | 6,516,584 |
| 2019-03-26 | 2019-03-22 | 11.789 | 534,998 | -10,321 | 0.04% | 6,307,085 |
| 2019-03-25 | 2019-03-21 | 11.742 | 545,319 | -4,301 | 0.04% | 6,403,399 |
| 2019-03-22 | 2019-03-20 | 12.091 | 549,620 | -10,321 | 0.04% | 6,645,604 |
| 2019-03-20 | 2019-03-18 | 12.277 | 559,941 | +20,643 | 0.04% | 6,874,558 |
| 2019-03-08 | 2019-03-06 | 11.115 | 539,298 | -860 | 0.04% | 5,994,118 |
| 2019-03-01 | 2019-02-27 | 11.510 | 540,158 | -8,602 | 0.04% | 6,217,196 |
| 2019-02-26 | 2019-02-22 | 11.696 | 548,760 | -1,720 | 0.04% | 6,418,285 |
| 2019-02-25 | 2019-02-21 | 11.510 | 550,480 | +8,601 | 0.04% | 6,336,002 |
| 2019-02-20 | 2019-02-18 | 11.696 | 541,879 | -17,202 | 0.04% | 6,337,805 |
| 2019-02-15 | 2019-02-13 | 11.126 | 559,081 | +2,580 | 0.04% | 6,220,499 |
| 2019-02-14 | 2019-02-12 | 11.150 | 556,501 | +3,441 | 0.04% | 6,204,734 |
| 2019-02-12 | 2019-02-08 | 10.871 | 553,060 | -860 | 0.04% | 6,012,048 |
| 2019-02-11 | 2019-02-04 | 10.754 | 553,920 | -26,664 | 0.04% | 5,956,997 |
| 2019-02-08 | 2019-01-31 | 10.464 | 580,584 | -18,063 | 0.04% | 6,074,998 |
| 2019-01-22 | 2019-01-18 | 10.033 | 598,647 | -25,804 | 0.04% | 6,006,482 |
| 2019-01-21 | 2019-01-17 | 9.952 | 624,451 | -16,342 | 0.05% | 6,214,565 |
| 2019-01-18 | 2019-01-16 | 9.592 | 640,793 | -8,601 | 0.05% | 6,146,251 |
| 2019-01-17 | 2019-01-15 | 9.243 | 649,394 | +4,300 | 0.05% | 6,002,249 |
| 2019-01-15 | 2019-01-11 | 9.092 | 645,094 | +8,602 | 0.05% | 5,865,004 |
| 2019-01-09 | 2019-01-07 | 9.161 | 636,492 | +8,601 | 0.05% | 5,831,197 |
| 2019-01-07 | 2019-01-03 | 9.347 | 627,891 | +7,741 | 0.05% | 5,869,200 |
| 2018-12-28 | 2018-12-24 | 9.592 | 620,150 | +860 | 0.05% | 5,948,251 |
| 2018-12-27 | 2018-12-20 | 9.429 | 619,290 | +9,462 | 0.05% | 5,839,202 |
| 2018-12-21 | 2018-12-19 | 9.766 | 609,828 | +17,202 | 0.04% | 5,955,596 |
| 2018-12-20 | 2018-12-18 | 10.080 | 592,626 | +860 | 0.04% | 5,973,631 |
| 2018-12-19 | 2018-12-17 | 10.138 | 591,766 | +17,203 | 0.04% | 5,999,362 |
| 2018-12-18 | 2018-12-14 | 10.382 | 574,563 | +5,160 | 0.04% | 5,965,237 |
| 2018-12-17 | 2018-12-13 | 10.812 | 569,403 | +4,301 | 0.04% | 6,156,605 |
| 2018-12-10 | 2018-12-06 | 10.812 | 565,102 | +4,301 | 0.04% | 6,110,101 |
| 2018-12-07 | 2018-12-05 | 11.277 | 560,801 | +4,300 | 0.04% | 6,324,397 |
| 2018-12-03 | 2018-11-29 | 11.045 | 556,501 | -8,601 | 0.04% | 6,146,504 |
| 2018-11-22 | 2018-11-20 | 11.057 | 565,102 | +8,601 | 0.04% | 6,248,071 |
| 2018-11-21 | 2018-11-19 | 11.068 | 556,501 | -7,741 | 0.04% | 6,159,444 |
| 2018-11-20 | 2018-11-16 | 10.905 | 564,242 | -5,161 | 0.04% | 6,153,282 |
| 2018-11-19 | 2018-11-15 | 10.871 | 569,403 | +6,021 | 0.04% | 6,189,705 |
| 2018-11-16 | 2018-11-14 | 10.952 | 563,382 | -26,664 | 0.04% | 6,170,104 |
| 2018-11-14 | 2018-11-12 | 10.731 | 590,046 | -6,020 | 0.04% | 6,331,785 |
| 2018-11-13 | 2018-11-09 | 10.475 | 596,066 | -7,742 | 0.04% | 6,243,926 |
| 2018-11-12 | 2018-11-08 | 10.812 | 603,808 | -111,816 | 0.04% | 6,528,605 |
| 2018-11-09 | 2018-11-07 | 10.103 | 715,624 | +17,203 | 0.05% | 7,230,083 |
| 2018-11-08 | 2018-11-06 | 9.859 | 698,421 | -27,524 | 0.05% | 6,885,758 |
| 2018-11-07 | 2018-11-05 | 9.068 | 725,945 | +11,181 | 0.05% | 6,583,198 |
| 2018-11-06 | 2018-11-02 | 9.440 | 714,764 | -3,440 | 0.05% | 6,747,724 |
| 2018-10-26 | 2018-10-24 | 8.301 | 718,204 | +1,720 | 0.05% | 5,961,899 |
| 2018-10-22 | 2018-10-18 | 8.441 | 716,484 | +1,720 | 0.06% | 6,047,581 |
| 2018-10-18 | 2018-10-15 | 8.220 | 714,764 | +42,146 | 0.06% | 5,875,173 |
| 2018-10-16 | 2018-10-12 | 8.557 | 672,618 | +79,132 | 0.06% | 5,755,524 |
| 2018-10-12 | 2018-10-10 | 8.894 | 593,486 | +1,720 | 0.05% | 5,278,500 |
| 2018-10-11 | 2018-10-09 | 8.778 | 591,766 | +29,244 | 0.05% | 5,194,402 |
| 2018-10-10 | 2018-10-08 | 9.022 | 562,522 | +105,796 | 0.05% | 5,075,044 |
| 2018-10-02 | 2018-09-27 | 9.929 | 456,726 | -1,720 | 0.04% | 4,534,738 |
| 2018-09-27 | 2018-09-24 | 9.859 | 458,446 | +6,881 | 0.04% | 4,519,835 |
| 2018-09-26 | 2018-09-21 | 10.394 | 451,565 | -29,245 | 0.04% | 4,693,495 |
| 2018-09-19 | 2018-09-17 | 9.394 | 480,810 | +29,245 | 0.04% | 4,516,723 |
| 2018-09-17 | 2018-09-13 | 9.499 | 451,565 | +12,901 | 0.04% | 4,289,246 |
| 2018-09-14 | 2018-09-12 | 9.417 | 438,664 | +10,322 | 0.04% | 4,131,004 |
| 2018-09-07 | 2018-09-05 | 10.545 | 428,342 | -1,720 | 0.04% | 4,516,859 |
| 2018-09-06 | 2018-09-04 | 10.859 | 430,062 | +1,720 | 0.04% | 4,669,996 |
| 2018-09-03 | 2018-08-30 | 11.022 | 428,342 | -1,720 | 0.04% | 4,721,039 |
| 2018-08-30 | 2018-08-28 | 11.161 | 430,062 | -1,721 | 0.04% | 4,799,996 |
| 2018-08-29 | 2018-08-27 | 11.556 | 431,783 | +1,721 | 0.04% | 4,989,885 |
| 2018-08-27 | 2018-08-23 | 11.405 | 430,062 | -8,602 | 0.04% | 4,904,996 |
| 2018-08-23 | 2018-08-21 | 11.347 | 438,664 | -1,720 | 0.04% | 4,977,605 |
| 2018-08-17 | 2018-08-15 | 10.719 | 440,384 | +8,601 | 0.04% | 4,720,642 |
| 2018-08-16 | 2018-08-14 | 11.196 | 431,783 | +1,721 | 0.04% | 4,834,265 |
| 2018-08-14 | 2018-08-10 | 12.789 | 430,062 | +1,720 | 0.04% | 5,499,996 |
| 2018-08-13 | 2018-08-09 | 13.324 | 428,342 | -18,063 | 0.04% | 5,707,079 |
| 2018-08-10 | 2018-08-08 | 13.254 | 446,405 | +8,602 | 0.04% | 5,916,604 |
| 2018-08-07 | 2018-08-03 | 11.882 | 437,803 | -6,881 | 0.04% | 5,201,974 |
| 2018-08-06 | 2018-08-02 | 12.487 | 444,684 | -5,161 | 0.04% | 5,552,574 |
| 2018-08-03 | 2018-08-01 | 12.347 | 449,845 | -24,944 | 0.04% | 5,554,257 |
| 2018-08-02 | 2018-07-31 | 13.231 | 474,789 | -19,783 | 0.04% | 6,281,762 |
| 2018-08-01 | 2018-07-30 | 13.486 | 494,572 | -37,845 | 0.04% | 6,670,004 |
| 2018-07-31 | 2018-07-27 | 12.835 | 532,417 | -24,084 | 0.05% | 6,833,758 |
| 2018-07-30 | 2018-07-26 | 12.231 | 556,501 | -3,440 | 0.05% | 6,806,444 |
| 2018-07-27 | 2018-07-25 | 11.882 | 559,941 | -17,203 | 0.05% | 6,653,218 |
| 2018-07-23 | 2018-07-19 | 10.998 | 577,144 | -860 | 0.05% | 6,347,664 |
| 2018-07-19 | 2018-07-17 | 10.626 | 578,004 | -17,202 | 0.05% | 6,142,082 |
| 2018-07-18 | 2018-07-16 | 10.324 | 595,206 | +860 | 0.05% | 6,144,957 |
| 2018-07-10 | 2018-07-06 | 9.068 | 594,346 | +8,601 | 0.05% | 5,389,799 |
| 2018-07-05 | 2018-07-03 | 9.743 | 585,745 | -1,720 | 0.05% | 5,706,781 |
| 2018-07-03 | 2018-06-28 | 9.685 | 587,465 | -6,881 | 0.05% | 5,689,388 |
| 2018-06-27 | 2018-06-25 | 10.801 | 594,346 | +8,601 | 0.05% | 6,419,388 |
| 2018-06-19 | 2018-06-14 | 11.243 | 585,745 | +21,503 | 0.05% | 6,585,271 |
| 2018-06-13 | 2018-06-11 | 11.615 | 564,242 | +2,581 | 0.05% | 6,553,442 |
| 2018-06-12 | 2018-06-08 | 11.626 | 561,661 | +4,300 | 0.05% | 6,529,995 |
| 2018-06-11 | 2018-06-07 | 11.905 | 557,361 | -8,601 | 0.05% | 6,635,522 |
| 2018-06-07 | 2018-06-05 | 11.746 | 565,962 | -3,596 | 0.05% | 6,647,765 |
| 2018-05-31 | 2018-05-29 | 11.558 | 569,558 | -20,432 | 0.05% | 6,582,963 |
| 2018-05-29 | 2018-05-25 | 11.769 | 589,990 | -1,703 | 0.06% | 6,943,856 |
| 2018-05-28 | 2018-05-24 | 11.816 | 591,693 | -4,257 | 0.06% | 6,991,700 |
| 2018-05-25 | 2018-05-23 | 11.699 | 595,950 | +22,987 | 0.06% | 6,972,002 |
| 2018-05-24 | 2018-05-21 | 12.004 | 572,963 | -7,662 | 0.05% | 6,878,058 |
| 2018-05-23 | 2018-05-18 | 11.746 | 580,625 | +18,729 | 0.05% | 6,819,996 |
| 2018-05-21 | 2018-05-17 | 11.511 | 561,896 | -3,405 | 0.05% | 6,468,005 |
| 2018-05-18 | 2018-05-16 | 10.853 | 565,301 | -28,946 | 0.05% | 6,135,360 |
| 2018-05-17 | 2018-05-15 | 10.759 | 594,247 | +1,703 | 0.06% | 6,393,679 |
| 2018-05-11 | 2018-05-09 | 10.724 | 592,544 | -4,257 | 0.06% | 6,354,476 |
| 2018-05-10 | 2018-05-08 | 10.618 | 596,801 | -3,406 | 0.06% | 6,337,038 |
| 2018-05-09 | 2018-05-07 | 10.254 | 600,207 | -1,702 | 0.06% | 6,154,654 |
| 2018-05-08 | 2018-05-04 | 9.655 | 601,909 | +8,513 | 0.06% | 5,811,537 |
| 2018-05-04 | 2018-05-02 | 10.830 | 593,396 | +27,244 | 0.06% | 6,426,343 |
| 2018-05-02 | 2018-04-27 | 9.831 | 566,152 | -3,406 | 0.05% | 5,566,047 |
| 2018-04-26 | 2018-04-24 | 9.326 | 569,558 | -1,702 | 0.05% | 5,311,862 |
| 2018-04-24 | 2018-04-20 | 9.502 | 571,260 | -8,514 | 0.05% | 5,428,386 |
| 2018-04-23 | 2018-04-19 | 9.033 | 579,774 | -1,703 | 0.05% | 5,236,890 |
| 2018-04-20 | 2018-04-18 | 8.845 | 581,477 | +23,838 | 0.05% | 5,142,992 |
| 2018-04-19 | 2018-04-17 | 8.457 | 557,639 | -13,621 | 0.05% | 4,716,002 |
| 2018-04-18 | 2018-04-16 | 8.387 | 571,260 | -19,582 | 0.05% | 4,790,936 |
| 2018-04-16 | 2018-04-12 | 8.222 | 590,842 | +1,703 | 0.06% | 4,858,003 |
| 2018-04-12 | 2018-04-10 | 8.152 | 589,139 | -20,433 | 0.06% | 4,802,480 |
| 2018-04-06 | 2018-04-03 | 7.705 | 609,572 | -8,513 | 0.06% | 4,696,964 |
| 2018-04-03 | 2018-03-28 | 7.165 | 618,085 | -56,190 | 0.06% | 4,428,599 |
| 2018-03-23 | 2018-03-21 | 7.224 | 674,275 | -25,540 | 0.06% | 4,870,803 |
| 2018-03-15 | 2018-03-13 | 7.600 | 699,815 | +8,513 | 0.07% | 5,318,337 |
| 2018-03-14 | 2018-03-12 | 7.658 | 691,302 | -2,554 | 0.06% | 5,294,242 |
| 2018-03-09 | 2018-03-07 | 7.435 | 693,856 | -5,959 | 0.06% | 5,158,951 |
| 2018-03-08 | 2018-03-06 | 7.412 | 699,815 | +126,852 | 0.07% | 5,186,817 |
| 2018-03-07 | 2018-03-05 | 7.529 | 572,963 | -8,514 | 0.05% | 4,313,929 |
| 2018-03-06 | 2018-03-02 | 7.811 | 581,477 | +4,257 | 0.05% | 4,541,952 |
| 2018-03-05 | 2018-03-01 | 7.694 | 577,220 | -19,581 | 0.05% | 4,440,900 |
| 2018-03-01 | 2018-02-27 | 7.001 | 596,801 | -43,419 | 0.06% | 4,177,959 |
| 2018-02-28 | 2018-02-26 | 7.083 | 640,220 | -9,365 | 0.06% | 4,534,557 |
| 2018-02-27 | 2018-02-23 | 7.282 | 649,585 | -25,541 | 0.06% | 4,730,598 |
| 2018-02-26 | 2018-02-22 | 6.813 | 675,126 | -11,068 | 0.06% | 4,599,400 |
| 2018-02-22 | 2018-02-20 | 6.390 | 686,194 | -9,365 | 0.06% | 4,384,642 |
| 2018-02-21 | 2018-02-15 | 5.920 | 695,559 | +23,838 | 0.07% | 4,117,683 |
| 2018-02-12 | 2018-02-08 | 5.756 | 671,721 | -7,662 | 0.06% | 3,866,103 |
| 2018-02-08 | 2018-02-06 | 5.638 | 679,383 | -107,271 | 0.06% | 3,830,401 |
| 2018-02-07 | 2018-02-05 | 6.131 | 786,654 | +69,812 | 0.07% | 4,823,282 |
| 2018-02-05 | 2018-02-01 | 6.037 | 716,842 | +1,702 | 0.07% | 4,327,877 |
| 2018-02-02 | 2018-01-31 | 6.084 | 715,140 | -51,081 | 0.07% | 4,351,201 |
| 2018-02-01 | 2018-01-30 | 5.967 | 766,221 | -9,365 | 0.07% | 4,571,999 |
| 2018-01-31 | 2018-01-29 | 5.873 | 775,586 | -5,960 | 0.07% | 4,554,999 |
| 2018-01-30 | 2018-01-26 | 5.603 | 781,546 | -851 | 0.07% | 4,378,862 |
| 2018-01-29 | 2018-01-25 | 5.544 | 782,397 | -851 | 0.07% | 4,337,680 |
| 2018-01-25 | 2018-01-23 | 5.509 | 783,248 | -852 | 0.07% | 4,314,798 |
| 2018-01-24 | 2018-01-22 | 5.474 | 784,100 | +1,703 | 0.07% | 4,291,862 |
| 2018-01-23 | 2018-01-19 | 5.485 | 782,397 | +851 | 0.07% | 4,291,730 |
| 2018-01-19 | 2018-01-17 | 5.568 | 781,546 | +4,257 | 0.07% | 4,351,322 |
| 2018-01-17 | 2018-01-15 | 5.544 | 777,289 | +7,662 | 0.07% | 4,309,361 |
| 2018-01-15 | 2018-01-11 | 5.474 | 769,627 | +25,541 | 0.07% | 4,212,642 |
| 2018-01-12 | 2018-01-10 | 5.497 | 744,086 | -2,554 | 0.07% | 4,090,321 |
| 2018-01-10 | 2018-01-08 | 5.427 | 746,640 | +1,703 | 0.07% | 4,051,740 |
| 2018-01-09 | 2018-01-05 | 5.215 | 744,937 | +85,987 | 0.07% | 3,884,999 |
| 2018-01-08 | 2018-01-04 | 5.321 | 658,950 | +4,257 | 0.06% | 3,506,219 |
| 2018-01-05 | 2018-01-03 | 5.391 | 654,693 | +1,702 | 0.06% | 3,529,708 |
| 2018-01-02 | 2017-12-28 | 5.497 | 652,991 | -8,513 | 0.06% | 3,589,562 |
| 2017-12-29 | 2017-12-27 | 5.462 | 661,504 | +13,621 | 0.06% | 3,613,048 |
| 2017-12-28 | 2017-12-22 | 5.086 | 647,883 | +22,987 | 0.06% | 3,295,132 |
| 2017-12-27 | 2017-12-21 | 4.804 | 624,896 | -851 | 0.06% | 3,002,060 |
| 2017-12-22 | 2017-12-20 | 4.557 | 625,747 | +37,459 | 0.06% | 2,851,799 |
| 2017-12-21 | 2017-12-19 | 4.687 | 588,288 | +18,730 | 0.06% | 2,757,092 |
| 2017-12-19 | 2017-12-15 | 5.051 | 569,558 | +6,811 | 0.05% | 2,876,701 |
| 2017-12-15 | 2017-12-13 | 4.945 | 562,747 | +35,757 | 0.05% | 2,782,811 |
| 2017-12-08 | 2017-12-06 | 5.051 | 526,990 | -170,271 | 0.05% | 2,661,701 |
| 2017-12-07 | 2017-12-05 | 5.239 | 697,261 | +851 | 0.07% | 3,652,739 |
| 2017-12-06 | 2017-12-04 | 5.309 | 696,410 | +4,257 | 0.07% | 3,697,360 |
| 2017-12-04 | 2017-11-30 | 5.532 | 692,153 | -5,960 | 0.06% | 3,829,229 |
| 2017-11-21 | 2017-11-17 | 5.873 | 698,113 | -5,108 | 0.07% | 4,100,002 |
| 2017-11-10 | 2017-11-08 | 5.767 | 703,221 | +15,325 | 0.07% | 4,055,661 |
| 2017-11-08 | 2017-11-06 | 5.720 | 687,896 | +28,946 | 0.06% | 3,934,958 |
| 2017-11-07 | 2017-11-03 | 5.849 | 658,950 | +3,405 | 0.06% | 3,854,519 |
| 2017-11-06 | 2017-11-02 | 5.756 | 655,545 | +34,054 | 0.06% | 3,773,001 |
| 2017-10-31 | 2017-10-27 | 5.873 | 621,491 | +3,406 | 0.06% | 3,650,003 |
| 2017-10-27 | 2017-10-25 | 5.767 | 618,085 | +6,811 | 0.06% | 3,564,660 |
| 2017-10-26 | 2017-10-24 | 5.990 | 611,274 | +25,540 | 0.06% | 3,661,799 |
| 2017-10-23 | 2017-10-19 | 5.979 | 585,734 | -13,621 | 0.05% | 3,501,923 |
| 2017-10-20 | 2017-10-18 | 6.178 | 599,355 | +851 | 0.06% | 3,703,039 |
| 2017-10-19 | 2017-10-17 | 6.378 | 598,504 | -19,581 | 0.06% | 3,817,291 |
| 2017-10-18 | 2017-10-16 | 6.566 | 618,085 | -4,257 | 0.06% | 4,058,339 |
| 2017-10-12 | 2017-10-10 | 6.660 | 622,342 | -18,730 | 0.06% | 4,144,771 |
| 2017-10-06 | 2017-10-03 | 6.002 | 641,072 | -10,216 | 0.06% | 3,847,832 |
| 2017-10-04 | 2017-09-29 | 5.756 | 651,288 | -9,365 | 0.06% | 3,748,500 |
| 2017-10-03 | 2017-09-28 | 5.227 | 660,653 | -5,959 | 0.06% | 3,453,200 |
| 2017-09-26 | 2017-09-22 | 4.933 | 666,612 | -40,866 | 0.06% | 3,288,598 |
| 2017-09-25 | 2017-09-21 | 4.910 | 707,478 | +852 | 0.07% | 3,473,582 |
| 2017-09-20 | 2017-09-18 | 4.757 | 706,626 | -8,514 | 0.07% | 3,361,499 |
| 2017-09-19 | 2017-09-15 | 4.698 | 715,140 | -8,513 | 0.07% | 3,360,001 |
| 2017-09-15 | 2017-09-13 | 4.745 | 723,653 | +851 | 0.07% | 3,433,998 |
| 2017-09-12 | 2017-09-08 | 4.839 | 722,802 | +32,352 | 0.07% | 3,497,880 |
| 2017-09-04 | 2017-08-31 | 4.463 | 690,450 | -2,554 | 0.06% | 3,081,798 |
| 2017-09-01 | 2017-08-30 | 4.346 | 693,004 | -1,703 | 0.06% | 3,011,798 |
| 2017-08-31 | 2017-08-29 | 4.240 | 694,707 | -3,406 | 0.06% | 2,945,759 |
| 2017-08-21 | 2017-08-17 | 4.252 | 698,113 | -8,513 | 0.07% | 2,968,402 |
| 2017-08-17 | 2017-08-15 | 4.088 | 706,626 | +11,067 | 0.07% | 2,888,399 |
| 2017-08-07 | 2017-08-03 | 4.252 | 695,559 | -19,581 | 0.07% | 2,957,542 |
| 2017-08-04 | 2017-08-02 | 4.311 | 715,140 | -3,405 | 0.07% | 3,082,801 |
| 2017-07-14 | 2017-07-12 | 3.712 | 718,545 | -8,514 | 0.07% | 2,667,039 |
| 2017-07-11 | 2017-07-07 | 3.817 | 727,059 | -84,284 | 0.07% | 2,775,501 |
| 2017-07-05 | 2017-07-03 | 3.960 | 811,343 | +12,368 | 0.08% | 3,212,937 |
| 2017-06-28 | 2017-06-26 | 3.924 | 798,975 | -7,545 | 0.08% | 3,135,370 |
| 2017-05-24 | 2017-05-22 | 3.817 | 806,520 | -16,768 | 0.08% | 3,078,398 |
| 2017-04-28 | 2017-04-26 | 3.733 | 823,288 | -1,677 | 0.08% | 3,073,660 |
| 2017-04-27 | 2017-04-25 | 3.721 | 824,965 | +1,677 | 0.08% | 3,070,081 |
| 2017-04-25 | 2017-04-21 | 3.710 | 823,288 | -11,737 | 0.08% | 3,054,020 |
| 2017-04-07 | 2017-04-05 | 3.972 | 835,025 | +19,282 | 0.08% | 3,316,679 |
| 2017-03-29 | 2017-03-27 | 3.900 | 815,743 | -18,444 | 0.08% | 3,181,711 |
| 2017-03-23 | 2017-03-21 | 3.948 | 834,187 | -16,768 | 0.08% | 3,293,450 |
| 2017-02-23 | 2017-02-21 | 3.936 | 850,955 | -16,767 | 0.08% | 3,349,502 |
| 2017-02-17 | 2017-02-15 | 3.936 | 867,722 | +18,444 | 0.08% | 3,415,500 |
| 2017-02-16 | 2017-02-14 | 3.972 | 849,278 | -13,414 | 0.08% | 3,373,291 |
| 2017-02-15 | 2017-02-13 | 3.960 | 862,692 | +13,414 | 0.08% | 3,416,281 |
| 2017-02-09 | 2017-02-07 | 3.698 | 849,278 | -9,222 | 0.08% | 3,140,301 |
| 2017-02-01 | 2017-01-25 | 3.519 | 858,500 | -2,515 | 0.08% | 3,020,800 |
| 2017-01-18 | 2017-01-16 | 3.602 | 861,015 | -8,384 | 0.08% | 3,101,540 |
| 2017-01-10 | 2017-01-06 | 3.638 | 869,399 | +10,061 | 0.08% | 3,162,850 |
| 2017-01-09 | 2017-01-05 | 3.638 | 859,338 | +1,676 | 0.08% | 3,126,249 |
| 2017-01-03 | 2016-12-29 | 3.674 | 857,662 | +19,283 | 0.08% | 3,150,842 |
| 2016-12-28 | 2016-12-22 | 3.590 | 838,379 | -21,798 | 0.08% | 3,010,001 |
| 2016-12-23 | 2016-12-21 | 3.531 | 860,177 | -10,312 | 0.08% | 3,036,961 |
| 2016-12-20 | 2016-12-16 | 3.423 | 870,489 | +39,404 | 0.08% | 2,979,922 |
| 2016-12-19 | 2016-12-15 | 3.674 | 831,085 | +2,515 | 0.08% | 3,053,204 |
| 2016-12-15 | 2016-12-13 | 3.638 | 828,570 | -31,020 | 0.08% | 3,014,316 |
| 2016-12-14 | 2016-12-12 | 3.626 | 859,590 | -14,252 | 0.08% | 3,116,913 |
| 2016-12-13 | 2016-12-09 | 3.626 | 873,842 | -27,667 | 0.08% | 3,168,591 |
| 2016-12-08 | 2016-12-06 | 3.590 | 901,509 | -21,798 | 0.09% | 3,236,654 |
| 2016-12-06 | 2016-12-02 | 3.495 | 923,307 | +839 | 0.09% | 3,226,810 |
| 2016-11-29 | 2016-11-25 | 3.507 | 922,468 | +10,312 | 0.09% | 3,234,881 |
| 2016-11-28 | 2016-11-24 | 3.519 | 912,156 | -839 | 0.09% | 3,209,599 |
| 2016-11-18 | 2016-11-16 | 3.495 | 912,995 | +839 | 0.09% | 3,190,771 |
| 2016-11-17 | 2016-11-15 | 3.566 | 912,156 | -839 | 0.09% | 3,253,119 |
| 2016-11-15 | 2016-11-11 | 3.447 | 912,995 | +15,930 | 0.09% | 3,147,211 |
| 2016-11-11 | 2016-11-09 | 3.411 | 897,065 | +838 | 0.09% | 3,060,199 |
| 2016-10-28 | 2016-10-26 | 3.578 | 896,227 | -21,798 | 0.09% | 3,207,000 |
| 2016-10-25 | 2016-10-20 | 3.483 | 918,025 | -12,576 | 0.09% | 3,197,401 |
| 2016-10-20 | 2016-10-18 | 3.471 | 930,601 | -838 | 0.09% | 3,230,102 |
| 2016-10-19 | 2016-10-17 | 3.340 | 931,439 | +838 | 0.09% | 3,110,800 |
| 2016-10-18 | 2016-10-14 | 3.495 | 930,601 | -31,020 | 0.09% | 3,252,302 |
| 2016-10-14 | 2016-10-12 | 3.328 | 961,621 | -838 | 0.09% | 3,200,131 |
| 2016-10-13 | 2016-10-11 | 3.256 | 962,459 | +838 | 0.09% | 3,134,040 |
| 2016-10-07 | 2016-10-05 | 3.316 | 961,621 | +839 | 0.09% | 3,188,661 |
| 2016-10-06 | 2016-10-04 | 3.340 | 960,782 | +838 | 0.09% | 3,208,799 |
| 2016-10-04 | 2016-09-30 | 3.459 | 959,944 | -838 | 0.09% | 3,320,501 |
| 2016-10-03 | 2016-09-29 | 3.399 | 960,782 | -839 | 0.09% | 3,266,099 |
| 2016-09-30 | 2016-09-28 | 3.292 | 961,621 | +839 | 0.09% | 3,165,721 |
| 2016-09-19 | 2016-09-14 | 3.352 | 960,782 | +838 | 0.09% | 3,220,259 |
| 2016-09-13 | 2016-09-09 | 3.459 | 959,944 | -16,767 | 0.09% | 3,320,501 |
| 2016-09-05 | 2016-09-01 | 3.459 | 976,711 | -839 | 0.09% | 3,378,499 |
| 2016-09-01 | 2016-08-30 | 3.399 | 977,550 | +839 | 0.09% | 3,323,101 |
| 2016-08-22 | 2016-08-18 | 3.328 | 976,711 | +35,212 | 0.09% | 3,250,349 |
| 2016-08-17 | 2016-08-15 | 3.590 | 941,499 | -25,990 | 0.09% | 3,380,228 |
| 2016-08-16 | 2016-08-12 | 3.459 | 967,489 | -23,475 | 0.09% | 3,346,599 |
| 2016-08-01 | 2016-07-28 | 3.232 | 990,964 | +839 | 0.09% | 3,203,221 |
| 2016-07-25 | 2016-07-21 | 2.934 | 990,125 | -8,384 | 0.09% | 2,905,259 |
| 2016-07-14 | 2016-07-12 | 2.839 | 998,509 | -2,515 | 0.10% | 2,834,579 |
| 2016-07-13 | 2016-07-11 | 2.779 | 1,001,024 | -839 | 0.10% | 2,782,019 |
| 2016-07-07 | 2016-07-05 | 2.684 | 1,001,863 | +1,677 | 0.10% | 2,688,751 |
| 2016-06-29 | 2016-06-27 | 2.780 | 1,000,186 | +13,046 | 0.10% | 2,780,163 |
| 2016-06-28 | 2016-06-24 | 2.804 | 987,140 | +827 | 0.10% | 2,767,760 |
| 2016-06-23 | 2016-06-21 | 2.768 | 986,313 | -1,655 | 0.10% | 2,729,681 |
| 2016-06-22 | 2016-06-20 | 2.780 | 987,968 | -827 | 0.10% | 2,746,201 |
| 2016-06-10 | 2016-06-07 | 2.780 | 988,795 | +827 | 0.10% | 2,748,500 |
| 2016-06-07 | 2016-06-03 | 2.780 | 987,968 | +828 | 0.10% | 2,746,201 |
| 2016-06-06 | 2016-06-02 | 2.743 | 987,140 | +827 | 0.10% | 2,708,110 |
| 2016-05-30 | 2016-05-26 | 2.816 | 986,313 | -827 | 0.10% | 2,777,361 |
| 2016-05-19 | 2016-05-17 | 2.719 | 987,140 | +1,655 | 0.10% | 2,684,250 |
| 2016-05-18 | 2016-05-16 | 2.768 | 985,485 | -828 | 0.10% | 2,727,389 |
| 2016-05-17 | 2016-05-13 | 2.743 | 986,313 | +828 | 0.10% | 2,705,841 |
| 2016-05-05 | 2016-05-03 | 2.828 | 985,485 | -828 | 0.10% | 2,786,939 |
| 2016-05-03 | 2016-04-28 | 2.755 | 986,313 | +828 | 0.10% | 2,717,761 |
| 2016-04-28 | 2016-04-26 | 2.925 | 985,485 | -828 | 0.10% | 2,882,219 |
| 2016-04-19 | 2016-04-15 | 2.816 | 986,313 | +986,313 | 0.10% | 2,777,361 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy