History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 2,513,110 +0 0.14% 6,333,037
2025-10-13 2025-10-09 2.500 2,513,110 +0 0.14% 6,282,775
2025-10-10 2025-10-08 2.550 2,513,110 +0 0.14% 6,408,430
2025-10-09 2025-10-06 2.550 2,513,110 +0 0.14% 6,408,430
2025-10-08 2025-10-03 2.560 2,513,110 +0 0.14% 6,433,562
2025-10-06 2025-10-02 2.560 2,513,110 +0 0.14% 6,433,562
2025-10-03 2025-09-30 2.650 2,513,110 +0 0.14% 6,659,742
2025-10-02 2025-09-29 2.600 2,513,110 +0 0.14% 6,534,086
2025-09-30 2025-09-26 2.560 2,513,110 -10,000 0.14% 6,433,562
2025-09-25 2025-09-23 2.600 2,523,110 -1,000 0.14% 6,560,086
2025-09-05 2025-09-03 2.580 2,524,110 -2,000 0.14% 6,512,204
2025-09-03 2025-09-01 2.520 2,526,110 +30,000 0.14% 6,365,797
2025-09-01 2025-08-28 2.470 2,496,110 +2,000 0.14% 6,165,392
2025-08-28 2025-08-26 2.680 2,494,110 -2,000 0.14% 6,684,215
2025-08-27 2025-08-25 2.660 2,496,110 -4,000 0.14% 6,639,653
2025-08-07 2025-08-05 2.590 2,500,110 -25,000 0.14% 6,475,285
2025-08-06 2025-08-04 2.560 2,525,110 -4,969 0.14% 6,464,282
2025-08-05 2025-08-01 2.510 2,530,079 -5,000 0.14% 6,350,498
2025-08-04 2025-07-31 2.400 2,535,079 -31,000 0.14% 6,084,190
2025-08-01 2025-07-30 2.500 2,566,079 +5,000 0.14% 6,415,198
2025-07-31 2025-07-29 2.540 2,561,079 +22,000 0.14% 6,505,141
2025-07-30 2025-07-28 2.450 2,539,079 +4,000 0.14% 6,220,744
2025-07-29 2025-07-25 2.300 2,535,079 +1,000 0.14% 5,830,682
2025-07-28 2025-07-24 2.360 2,534,079 -4,000 0.14% 5,980,426
2025-07-25 2025-07-23 2.340 2,538,079 -5,000 0.14% 5,939,105
2025-07-24 2025-07-22 2.510 2,543,079 -3,000 0.14% 6,383,128
2025-07-23 2025-07-21 2.460 2,546,079 -2,000 0.14% 6,263,354
2025-07-16 2025-07-14 2.160 2,548,079 +10,000 0.14% 5,503,851
2025-07-09 2025-07-07 2.010 2,538,079 +5,000 0.14% 5,101,539
2025-07-04 2025-07-02 2.080 2,533,079 -3,000 0.14% 5,268,804
2025-07-03 2025-06-30 2.050 2,536,079 -2,000 0.14% 5,198,962
2025-06-24 2025-06-20 1.960 2,538,079 -1,000 0.14% 4,974,635
2025-06-20 2025-06-18 2.000 2,539,079 -2,000 0.14% 5,078,158
2025-06-18 2025-06-16 1.970 2,541,079 -17,000 0.14% 5,005,926
2025-06-13 2025-06-11 1.970 2,558,079 -2,000 0.14% 5,039,416
2025-06-10 2025-06-06 1.960 2,560,079 +2,000 0.14% 5,017,755
2025-06-06 2025-06-04 1.950 2,558,079 -3,000 0.14% 4,988,254
2025-06-04 2025-06-02 1.982 2,561,079 -3,000 0.14% 5,075,893
2025-06-03 2025-05-30 2.013 2,564,079 +80,127 0.14% 5,161,243
2025-06-02 2025-05-29 2.023 2,483,952 +4,844 0.14% 5,025,596
2025-05-29 2025-05-27 2.013 2,479,108 -29,062 0.14% 4,990,204
2025-05-21 2025-05-19 1.992 2,508,170 +31,000 0.15% 4,996,922
2025-05-20 2025-05-16 2.003 2,477,170 +15,500 0.14% 4,960,733
2025-05-16 2025-05-14 2.034 2,461,670 +16,468 0.14% 5,005,925
2025-05-15 2025-05-13 2.044 2,445,202 -5,812 0.14% 4,997,677
2025-05-13 2025-05-09 2.023 2,451,014 -9,688 0.14% 4,958,955
2025-04-28 2025-04-24 2.013 2,460,702 -29,062 0.14% 4,953,155
2025-04-25 2025-04-23 2.003 2,489,764 +1,937 0.14% 4,985,953
2025-04-24 2025-04-22 2.075 2,487,827 -968 0.14% 5,161,840
2025-04-22 2025-04-16 2.023 2,488,795 -52,313 0.14% 5,035,394
2025-04-17 2025-04-15 2.044 2,541,108 -155,969 0.15% 5,193,697
2025-04-16 2025-04-14 2.023 2,697,077 -342,937 0.16% 5,456,796
2025-03-28 2025-03-26 2.281 3,040,014 +3,875 0.18% 6,935,155
2025-03-24 2025-03-20 2.385 3,036,139 -3,875 0.18% 7,239,722
2025-03-21 2025-03-19 2.354 3,040,014 +15,500 0.18% 7,154,820
2025-03-19 2025-03-17 2.508 3,024,514 +5,812 0.18% 7,586,652
2025-03-18 2025-03-14 2.519 3,018,702 +17,438 0.18% 7,603,234
2025-03-14 2025-03-12 2.261 3,001,264 +1,924 0.17% 6,784,793
2025-03-12 2025-03-10 2.219 2,999,340 +969 0.17% 6,656,600
2025-03-11 2025-03-07 2.168 2,998,371 +16,468 0.17% 6,499,695
2025-03-07 2025-03-05 2.147 2,981,903 +10,657 0.17% 6,402,434
2025-03-05 2025-03-03 2.023 2,971,246 -969 0.17% 6,011,502
2025-02-27 2025-02-25 1.930 2,972,215 +969 0.17% 5,737,334
2025-02-25 2025-02-21 1.982 2,971,246 +952 0.17% 5,888,818
2025-02-21 2025-02-19 2.003 2,970,294 +1,937 0.17% 5,948,253
2025-02-14 2025-02-12 1.982 2,968,357 -4,843 0.17% 5,883,092
2025-02-13 2025-02-11 1.920 2,973,200 -969 0.17% 5,708,544
2025-01-27 2025-01-23 1.961 2,974,169 +969 0.17% 5,833,209
2025-01-16 2025-01-14 1.992 2,973,200 +968 0.17% 5,923,382
2025-01-15 2025-01-13 2.003 2,972,232 -968 0.17% 5,952,134
2024-12-30 2024-12-24 2.054 2,973,200 +968 0.17% 6,107,528
2024-12-18 2024-12-16 1.972 2,972,232 +1,938 0.17% 5,860,091
2024-11-07 2024-11-05 2.137 2,970,294 -7,750 0.17% 6,346,848
2024-11-01 2024-10-30 2.065 2,978,044 -1,938 0.17% 6,148,220
2024-10-22 2024-10-18 2.034 2,979,982 +969 0.17% 6,059,938
2024-10-18 2024-10-16 1.951 2,979,013 +6,775 0.17% 5,811,958
2024-10-16 2024-10-14 2.095 2,972,238 -2,907 0.17% 6,228,277
2024-10-15 2024-10-10 2.168 2,975,145 -9,687 0.17% 6,449,347
2024-10-14 2024-10-09 2.106 2,984,832 -4,841 0.17% 6,285,478
2024-10-10 2024-10-08 2.385 2,989,673 +12,594 0.17% 7,128,923
2024-10-09 2024-10-07 2.581 2,977,079 +4,844 0.17% 7,682,785
2024-10-08 2024-10-04 2.560 2,972,235 -48,438 0.17% 7,608,922
2024-10-07 2024-10-03 2.488 3,020,673 -8,719 0.18% 7,514,655
2024-10-04 2024-10-02 2.601 3,029,392 +4,848 0.18% 7,880,328
2024-10-03 2024-09-30 2.436 3,024,544 +8,719 0.18% 7,368,179
2024-10-02 2024-09-27 2.209 3,015,825 -20,344 0.17% 6,662,055
2024-09-30 2024-09-26 2.065 3,036,169 +2,906 0.18% 6,268,220
2024-09-27 2024-09-25 2.034 3,033,263 +969 0.18% 6,168,287
2024-09-24 2024-09-20 1.930 3,032,294 +1,937 0.18% 5,853,306
2024-08-30 2024-08-28 1.930 3,030,357 -11,625 0.18% 5,849,567
2024-08-23 2024-08-21 2.013 3,041,982 +969 0.18% 6,123,215
2024-08-13 2024-08-09 1.992 3,041,013 -1,937 0.18% 6,058,483
2024-07-15 2024-07-11 1.982 3,042,950 +4,843 0.18% 6,030,931
2024-07-11 2024-07-09 2.075 3,038,107 +969 0.18% 6,303,582
2024-07-03 2024-06-28 2.292 3,037,138 -3,875 0.18% 6,959,945
2024-06-17 2024-06-13 2.323 3,041,013 +4,844 0.18% 7,062,998
2024-06-06 2024-06-04 2.374 3,036,169 -34,875 0.18% 7,208,453
2024-06-04 2024-05-31 2.447 3,071,044 +133,880 0.18% 7,515,237
2024-06-03 2024-05-30 2.437 2,937,164 +216,156 0.17% 7,156,634
2024-05-31 2024-05-29 2.437 2,721,008 +16,116 0.16% 6,629,953
2024-05-30 2024-05-28 2.510 2,704,892 +5,689 0.16% 6,790,403
2024-05-29 2024-05-27 2.510 2,699,203 +35,078 0.16% 6,776,121
2024-05-28 2024-05-24 2.500 2,664,125 +56,883 0.16% 6,659,960
2024-05-24 2024-05-22 2.532 2,607,242 +4,740 0.15% 6,600,263
2024-05-22 2024-05-20 2.574 2,602,502 -7,585 0.15% 6,698,068
2024-05-20 2024-05-16 2.458 2,610,087 +75,844 0.15% 6,414,747
2024-05-13 2024-05-09 2.384 2,534,243 +7,585 0.15% 6,041,230
2024-05-10 2024-05-08 2.373 2,526,658 +1,896 0.15% 5,996,497
2024-05-06 2024-05-02 2.510 2,524,762 -9,481 0.15% 6,338,202
2024-05-03 2024-04-30 2.437 2,534,243 -9,480 0.15% 6,174,885
2024-04-30 2024-04-26 2.405 2,543,723 -1,896 0.15% 6,117,491
2024-04-25 2024-04-23 2.373 2,545,619 +9,480 0.15% 6,041,497
2024-04-22 2024-04-18 2.426 2,536,139 -18,961 0.15% 6,152,754
2024-04-17 2024-04-15 2.415 2,555,100 -948 0.15% 6,171,803
2024-04-15 2024-04-11 2.479 2,556,048 +4,741 0.15% 6,335,859
2024-04-03 2024-03-28 2.479 2,551,307 +981,232 0.15% 6,324,107
2024-03-18 2024-03-14 2.489 1,570,075 -2,845 0.09% 3,908,419
2024-03-07 2024-03-05 2.426 1,572,920 -3,792 0.09% 3,815,954
2024-03-05 2024-03-01 2.669 1,576,712 -14,221 0.09% 4,207,669
2024-02-26 2024-02-22 2.753 1,590,933 +4,741 0.09% 4,379,868
2024-02-23 2024-02-21 2.742 1,586,192 -1,896 0.09% 4,350,085
2024-02-22 2024-02-20 2.827 1,588,088 +948 0.09% 4,489,294
2024-02-20 2024-02-16 2.837 1,587,140 +9,480 0.09% 4,503,355
2024-02-19 2024-02-15 2.827 1,577,660 -948 0.09% 4,459,815
2024-02-06 2024-02-02 2.669 1,578,608 -12,325 0.09% 4,212,729
2024-02-02 2024-01-31 2.637 1,590,933 -948 0.09% 4,195,276
2024-01-31 2024-01-29 2.584 1,591,881 -3,792 0.09% 4,113,821
2024-01-16 2024-01-12 2.742 1,595,673 -3,792 0.09% 4,376,087
2024-01-15 2024-01-11 2.732 1,599,465 +9,481 0.09% 4,369,615
2024-01-12 2024-01-10 2.669 1,589,984 -1,897 0.09% 4,243,087
2024-01-05 2024-01-03 2.827 1,591,881 +1,897 0.09% 4,500,016
2024-01-04 2024-01-02 2.858 1,589,984 -1,897 0.09% 4,544,967
2023-12-27 2023-12-21 2.827 1,591,881 -1,896 0.09% 4,500,016
2023-12-04 2023-11-30 2.827 1,593,777 -4,740 0.09% 4,505,376
2023-11-13 2023-11-09 2.964 1,598,517 -1,896 0.09% 4,737,969
2023-10-26 2023-10-24 2.837 1,600,413 -2,844 0.09% 4,541,016
2023-10-17 2023-10-13 3.164 1,603,257 +2,844 0.09% 5,073,329
2023-09-21 2023-09-19 3.143 1,600,413 -1,896 0.09% 5,030,568
2023-09-06 2023-09-04 3.386 1,602,309 -2,844 0.09% 5,425,253
2023-08-30 2023-08-28 3.280 1,605,153 +948 0.09% 5,265,571
2023-08-04 2023-08-02 3.839 1,604,205 -2,844 0.09% 6,159,279
2023-08-01 2023-07-28 3.734 1,607,049 -948 0.09% 6,000,688
2023-07-31 2023-07-27 3.628 1,607,997 -1,897 0.09% 5,834,617
2023-07-20 2023-07-18 3.776 1,609,894 +3,793 0.09% 6,079,236
2023-06-14 2023-06-12 3.618 1,606,101 -5,689 0.09% 5,810,796
2023-06-08 2023-06-06 3.576 1,611,790 -948 0.09% 5,763,374
2023-06-05 2023-06-01 3.607 1,612,738 -1,896 0.09% 5,817,797
2023-06-02 2023-05-31 3.598 1,614,634 -2,844 0.09% 5,809,469
2023-06-01 2023-05-30 3.705 1,617,478 +28,970 0.09% 5,993,425
2023-05-29 2023-05-24 3.759 1,588,508 +931 0.09% 5,971,384
2023-05-24 2023-05-22 3.738 1,587,577 -8,380 0.09% 5,933,782
2023-05-22 2023-05-18 3.759 1,595,957 -4,655 0.10% 5,999,386
2023-05-16 2023-05-12 3.845 1,600,612 +1,862 0.10% 6,154,413
2023-05-11 2023-05-09 3.813 1,598,750 -2,793 0.10% 6,095,741
2023-05-09 2023-05-05 3.985 1,601,543 -931 0.10% 6,381,607
2023-05-08 2023-05-04 4.049 1,602,474 +931 0.10% 6,488,584
2023-04-27 2023-04-25 3.995 1,601,543 +9,311 0.10% 6,398,808
2023-04-26 2023-04-24 4.114 1,592,232 -1,863 0.10% 6,549,719
2023-04-25 2023-04-21 4.114 1,594,095 -3,724 0.10% 6,557,383
2023-04-21 2023-04-19 4.157 1,597,819 -1,862 0.10% 6,641,346
2023-04-20 2023-04-18 4.275 1,599,681 -4,655 0.10% 6,838,078
2023-04-18 2023-04-14 3.974 1,604,336 -931 0.10% 6,375,505
2023-04-17 2023-04-13 4.017 1,605,267 -3,725 0.10% 6,448,170
2023-04-14 2023-04-12 3.974 1,608,992 +5,587 0.10% 6,394,008
2023-04-12 2023-04-06 4.285 1,603,405 -1,862 0.10% 6,871,218
2023-04-11 2023-04-04 4.232 1,605,267 +3,724 0.10% 6,792,991
2023-04-06 2023-04-03 4.189 1,601,543 -19,553 0.10% 6,708,428
2023-03-31 2023-03-29 4.199 1,621,096 -5,586 0.10% 6,807,742
2023-03-30 2023-03-28 4.178 1,626,682 -6,518 0.10% 6,796,258
2023-03-29 2023-03-27 4.124 1,633,200 -4,655 0.10% 6,735,784
2023-03-27 2023-03-23 4.103 1,637,855 +21,415 0.10% 6,719,801
2023-03-24 2023-03-22 3.899 1,616,440 +1,862 0.10% 6,302,078
2023-03-22 2023-03-20 3.867 1,614,578 +7,448 0.10% 6,242,795
2023-03-17 2023-03-15 3.845 1,607,130 -2,793 0.10% 6,179,475
2023-03-16 2023-03-14 3.845 1,609,923 +9,311 0.10% 6,190,215
2023-03-15 2023-03-13 4.210 1,600,612 +62,382 0.10% 6,738,911
2023-03-14 2023-03-10 4.210 1,538,230 +4,655 0.09% 6,476,269
2023-03-13 2023-03-09 4.371 1,533,575 -1,862 0.09% 6,703,737
2023-03-09 2023-03-07 4.436 1,535,437 +9,311 0.09% 6,810,823
2023-03-08 2023-03-06 4.404 1,526,126 -932 0.09% 6,720,349
2023-03-07 2023-03-03 4.565 1,527,058 +2,794 0.09% 6,970,469
2023-03-06 2023-03-02 4.575 1,524,264 +6,517 0.09% 6,974,087
2023-03-03 2023-03-01 4.672 1,517,747 +5,587 0.09% 7,090,979
2023-03-02 2023-02-28 4.575 1,512,160 +2,793 0.09% 6,918,707
2023-03-01 2023-02-27 4.651 1,509,367 -27,932 0.09% 7,019,405
2023-02-17 2023-02-15 4.887 1,537,299 +38,174 0.09% 7,512,549
2023-02-16 2023-02-14 5.231 1,499,125 +55,864 0.09% 7,841,233
2023-02-15 2023-02-13 5.241 1,443,261 +15,828 0.09% 7,564,536
2023-02-14 2023-02-10 5.069 1,427,433 -20,484 0.09% 7,236,279
2023-02-13 2023-02-09 5.349 1,447,917 -11,172 0.09% 7,744,450
2023-02-10 2023-02-08 5.102 1,459,089 -1,863 0.09% 7,443,770
2023-02-08 2023-02-06 4.747 1,460,952 +3,725 0.09% 6,935,468
2023-02-07 2023-02-03 4.887 1,457,227 -29,795 0.09% 7,121,249
2023-02-06 2023-02-02 5.048 1,487,022 +7,449 0.09% 7,506,419
2023-02-03 2023-02-01 4.758 1,479,573 +3,724 0.09% 7,039,757
2023-02-02 2023-01-31 4.543 1,475,849 -13,966 0.09% 6,705,017
2023-02-01 2023-01-30 4.500 1,489,815 -37,243 0.09% 6,704,462
2023-01-30 2023-01-26 4.350 1,527,058 +4,656 0.09% 6,642,447
2023-01-27 2023-01-20 4.307 1,522,402 +5,586 0.09% 6,556,790
2023-01-26 2023-01-19 4.318 1,516,816 +1,862 0.09% 6,549,023
2023-01-20 2023-01-18 4.414 1,514,954 -164,799 0.09% 6,687,424
2023-01-19 2023-01-17 4.457 1,679,753 -2,793 0.10% 7,487,056
2023-01-17 2023-01-13 4.436 1,682,546 -13,966 0.10% 7,463,363
2023-01-16 2023-01-12 4.339 1,696,512 +931 0.10% 7,361,323
2023-01-13 2023-01-11 4.339 1,695,581 +55,864 0.10% 7,357,283
2023-01-12 2023-01-10 4.425 1,639,717 +8,380 0.10% 7,255,773
2023-01-11 2023-01-09 4.554 1,631,337 +12,103 0.10% 7,428,944
2023-01-09 2023-01-05 4.640 1,619,234 +9,311 0.10% 7,512,957
2023-01-06 2023-01-04 4.586 1,609,923 -3,724 0.10% 7,383,301
2023-01-05 2023-01-03 4.479 1,613,647 +7,448 0.10% 7,227,068
2022-12-29 2022-12-23 4.511 1,606,199 -1,862 0.10% 7,245,464
2022-12-19 2022-12-15 4.758 1,608,061 +10,242 0.10% 7,651,099
2022-12-16 2022-12-14 4.779 1,597,819 +2,793 0.10% 7,636,690
2022-12-15 2022-12-13 4.908 1,595,026 +2,794 0.10% 7,828,914
2022-12-14 2022-12-12 4.887 1,592,232 +931 0.10% 7,780,998
2022-12-07 2022-12-05 4.973 1,591,301 -3,725 0.09% 7,913,177
2022-12-06 2022-12-02 4.393 1,595,026 +1,862 0.10% 7,006,621
2022-12-05 2022-12-01 4.479 1,593,164 -931 0.10% 7,135,331
2022-12-02 2022-11-30 4.328 1,594,095 +2,794 0.10% 6,899,805
2022-12-01 2022-11-29 4.232 1,591,301 +931 0.09% 6,733,892
2022-11-28 2022-11-24 4.146 1,590,370 -2,794 0.09% 6,593,303
2022-11-22 2022-11-18 4.232 1,593,164 -9,310 0.09% 6,741,775
2022-11-18 2022-11-16 4.167 1,602,474 +5,586 0.10% 6,677,906
2022-11-17 2022-11-15 4.221 1,596,888 +931 0.09% 6,740,383
2022-11-16 2022-11-14 4.103 1,595,957 +1,862 0.09% 6,547,901
2022-11-15 2022-11-11 4.006 1,594,095 -24,207 0.09% 6,386,172
2022-11-11 2022-11-09 3.577 1,618,302 +22,345 0.10% 5,787,905
2022-11-10 2022-11-08 3.856 1,595,957 +2,793 0.09% 6,153,656
2022-11-09 2022-11-07 4.028 1,593,164 +3,725 0.09% 6,416,664
2022-11-08 2022-11-04 3.974 1,589,439 -12,104 0.09% 6,316,306
2022-11-07 2022-11-03 3.877 1,601,543 +13,966 0.10% 6,209,596
2022-11-04 2022-11-02 3.931 1,587,577 -8,380 0.09% 6,240,702
2022-11-03 2022-11-01 3.974 1,595,957 +931 0.09% 6,342,208
2022-11-01 2022-10-28 3.931 1,595,026 +13,035 0.09% 6,269,984
2022-10-31 2022-10-27 4.092 1,581,991 +8,380 0.09% 6,473,610
2022-10-27 2022-10-25 3.995 1,573,611 +4,655 0.09% 6,287,209
2022-10-26 2022-10-24 4.146 1,568,956 +1,862 0.09% 6,504,526
2022-10-25 2022-10-21 4.253 1,567,094 +931 0.09% 6,665,117
2022-10-24 2022-10-20 4.242 1,566,163 +8,380 0.09% 6,644,337
2022-10-20 2022-10-18 4.855 1,557,783 +1,862 0.09% 7,562,458
2022-09-28 2022-09-26 5.188 1,555,921 +1,862 0.09% 8,071,463
2022-09-27 2022-09-23 5.338 1,554,059 +16,760 0.09% 8,295,479
2022-09-26 2022-09-22 5.671 1,537,299 -5,587 0.09% 8,717,859
2022-09-20 2022-09-16 6.444 1,542,886 -31,656 0.09% 9,942,662
2022-09-19 2022-09-15 6.133 1,574,542 +10,242 0.09% 9,656,237
2022-09-16 2022-09-14 6.262 1,564,300 -931 0.09% 9,795,039
2022-09-15 2022-09-13 6.348 1,565,231 +2,793 0.09% 9,935,357
2022-09-13 2022-09-08 6.487 1,562,438 -931 0.09% 10,135,783
2022-09-02 2022-08-31 6.777 1,563,369 -1,862 0.09% 10,595,182
2022-09-01 2022-08-30 6.702 1,565,231 -4,656 0.09% 10,490,123
2022-08-31 2022-08-29 6.573 1,569,887 +1,862 0.09% 10,318,995
2022-08-22 2022-08-18 6.380 1,568,025 +3,725 0.09% 10,003,616
2022-08-18 2022-08-16 6.638 1,564,300 -2,794 0.09% 10,383,077
2022-08-16 2022-08-12 6.745 1,567,094 -8,379 0.09% 10,569,934
2022-08-15 2022-08-11 6.584 1,575,473 +4,655 0.09% 10,372,633
2022-08-10 2022-08-08 6.659 1,570,818 -9,311 0.09% 10,460,083
2022-08-08 2022-08-04 6.509 1,580,129 +13,966 0.09% 10,284,489
2022-08-05 2022-08-03 6.315 1,566,163 +12,104 0.09% 9,890,810
2022-08-02 2022-07-29 6.788 1,554,059 -7,448 0.09% 10,548,778
2022-08-01 2022-07-28 6.842 1,561,507 +1,862 0.09% 10,683,190
2022-07-29 2022-07-27 6.820 1,559,645 +21,415 0.09% 10,636,948
2022-07-28 2022-07-26 6.852 1,538,230 -931 0.09% 10,540,459
2022-07-25 2022-07-21 6.895 1,539,161 +931 0.09% 10,612,963
2022-07-22 2022-07-20 7.132 1,538,230 +36,311 0.09% 10,970,008
2022-07-21 2022-07-19 7.411 1,501,919 +4,656 0.09% 11,130,461
2022-07-19 2022-07-15 7.293 1,497,263 +14,897 0.09% 10,919,065
2022-07-18 2022-07-14 7.583 1,482,366 +98,693 0.09% 11,240,295
2022-07-15 2022-07-13 7.529 1,383,673 +7,449 0.08% 10,417,633
2022-07-13 2022-07-11 7.840 1,376,224 +4,655 0.08% 10,790,202
2022-07-06 2022-07-04 8.141 1,371,569 +29,794 0.08% 11,166,175
2022-07-05 2022-06-30 8.893 1,341,775 -8,379 0.08% 11,932,394
2022-06-30 2022-06-28 8.764 1,350,154 -1,862 0.08% 11,832,896
2022-06-28 2022-06-24 8.721 1,352,016 -8,380 0.08% 11,791,130
2022-06-27 2022-06-23 8.517 1,360,396 -16,759 0.08% 11,586,602
2022-06-24 2022-06-22 8.324 1,377,155 -13,035 0.08% 11,463,100
2022-06-22 2022-06-20 7.894 1,390,190 +2,793 0.08% 10,974,357
2022-06-21 2022-06-17 8.302 1,387,397 -21,415 0.08% 11,518,550
2022-06-20 2022-06-16 7.583 1,408,812 +1,862 0.08% 10,682,559
2022-06-17 2022-06-15 7.679 1,406,950 +6,518 0.08% 10,804,440
2022-06-16 2022-06-14 7.604 1,400,432 +46,553 0.08% 10,649,099
2022-06-15 2022-06-13 7.916 1,353,879 +39,105 0.08% 10,716,795
2022-06-14 2022-06-10 8.195 1,314,774 +932 0.08% 10,774,403
2022-06-13 2022-06-09 8.571 1,313,842 +4,655 0.08% 11,260,654
2022-06-10 2022-06-08 8.678 1,309,187 +3,724 0.08% 11,361,368
2022-06-08 2022-06-06 8.807 1,305,463 -1,862 0.08% 11,497,303
2022-06-02 2022-05-31 8.947 1,307,325 -83,796 0.08% 11,696,236
2022-06-01 2022-05-30 9.108 1,391,121 -27,001 0.08% 12,670,050
2022-05-31 2022-05-27 9.762 1,418,122 -11,173 0.08% 13,843,851
2022-05-30 2022-05-26 9.851 1,429,295 +46,379 0.08% 14,079,768
2022-05-27 2022-05-25 9.540 1,382,916 -56,791 0.08% 13,193,344
2022-05-26 2022-05-24 9.485 1,439,707 -3,606 0.09% 13,655,288
2022-05-25 2022-05-23 9.219 1,443,313 -27,945 0.09% 13,305,224
2022-05-24 2022-05-20 9.085 1,471,258 -6,310 0.09% 13,366,983
2022-05-20 2022-05-18 9.074 1,477,568 -9,916 0.09% 13,407,921
2022-05-19 2022-05-17 8.775 1,487,484 -2,704 0.09% 13,052,372
2022-05-18 2022-05-16 9.019 1,490,188 -43,270 0.09% 13,439,783
2022-05-17 2022-05-13 8.564 1,533,458 -10,817 0.09% 13,132,573
2022-05-06 2022-05-04 8.276 1,544,275 -9,014 0.09% 12,779,802
2022-05-05 2022-05-03 8.320 1,553,289 -902 0.10% 12,923,322
2022-05-03 2022-04-28 8.043 1,554,191 -3,606 0.10% 12,499,799
2022-04-29 2022-04-27 7.699 1,557,797 +3,606 0.10% 11,993,087
2022-04-28 2022-04-26 7.632 1,554,191 +1,803 0.10% 11,861,879
2022-04-27 2022-04-25 7.410 1,552,388 -3,606 0.10% 11,503,696
2022-04-25 2022-04-21 7.765 1,555,994 +9,015 0.10% 12,082,773
2022-04-21 2022-04-19 8.098 1,546,979 +901 0.09% 12,527,601
2022-04-20 2022-04-14 8.409 1,546,078 -2,704 0.09% 13,000,536
2022-04-19 2022-04-13 8.154 1,548,782 +4,507 0.09% 12,628,108
2022-04-13 2022-04-11 7.965 1,544,275 +25,241 0.09% 12,300,131
2022-04-12 2022-04-08 8.398 1,519,034 +4,507 0.09% 12,756,279
2022-04-11 2022-04-07 8.564 1,514,527 +10,817 0.09% 12,970,448
2022-04-07 2022-04-04 8.875 1,503,710 -4,507 0.09% 13,344,881
2022-04-06 2022-04-01 8.453 1,508,217 +21,635 0.09% 12,749,098
2022-04-04 2022-03-31 8.453 1,486,582 +1,803 0.09% 12,566,215
2022-04-01 2022-03-30 8.564 1,484,779 +24,339 0.09% 12,715,685
2022-03-31 2022-03-29 8.631 1,460,440 +2,704 0.09% 12,604,452
2022-03-30 2022-03-28 9.074 1,457,736 +1,803 0.09% 13,227,959
2022-03-29 2022-03-25 8.265 1,455,933 +73,918 0.09% 12,032,568
2022-03-28 2022-03-24 8.653 1,382,015 +19,832 0.08% 11,958,260
2022-03-25 2022-03-23 8.764 1,362,183 +170,373 0.08% 11,937,770
2022-03-24 2022-03-22 9.219 1,191,810 +7,212 0.07% 10,986,736
2022-03-23 2022-03-21 9.518 1,184,598 -1,803 0.07% 11,275,062
2022-03-22 2022-03-18 9.784 1,186,401 +15,324 0.07% 11,608,089
2022-03-17 2022-03-15 11.082 1,171,077 -219,051 0.07% 12,978,114
2022-03-16 2022-03-14 11.115 1,390,128 -2,704 0.09% 15,451,945
2022-03-15 2022-03-11 11.115 1,392,832 -4,507 0.09% 15,482,001
2022-03-14 2022-03-10 11.160 1,397,339 -10,818 0.09% 15,594,103
2022-03-11 2022-03-09 11.160 1,408,157 -3,605 0.09% 15,714,831
2022-03-09 2022-03-07 11.160 1,411,762 -9,015 0.09% 15,755,062
2022-03-08 2022-03-04 11.115 1,420,777 -5,409 0.09% 15,792,624
2022-03-04 2022-03-02 10.760 1,426,186 -9,014 0.09% 15,346,472
2022-03-03 2022-03-01 10.949 1,435,200 -4,067,869 0.09% 15,714,126
2022-03-01 2022-02-25 10.982 5,503,069 +405,650 0.34% 60,436,708
2022-02-28 2022-02-24 10.971 5,097,419 -1,454,932 0.31% 55,925,165
2022-02-25 2022-02-23 11.016 6,552,351 -1,803 0.40% 72,178,366
2022-02-24 2022-02-22 11.005 6,554,154 -902 0.40% 72,125,520
2022-02-23 2022-02-21 11.027 6,555,056 -27,043 0.40% 72,280,881
2022-02-22 2022-02-18 11.016 6,582,099 -2,704 0.40% 72,506,060
2022-02-18 2022-02-16 11.016 6,584,803 +1,446,819 0.40% 72,535,846
2022-02-17 2022-02-15 11.016 5,137,984 -5,408 0.32% 56,598,203
2022-02-16 2022-02-14 10.993 5,143,392 -17,128 0.32% 56,543,661
2022-02-15 2022-02-11 11.005 5,160,520 -2,704 0.32% 56,789,204
2022-02-14 2022-02-10 11.027 5,163,224 -9,015 0.32% 56,933,515
2022-02-11 2022-02-09 10.993 5,172,239 +1,803 0.32% 56,860,789
2022-02-10 2022-02-08 10.982 5,170,436 +806,794 0.32% 56,783,611
2022-02-09 2022-02-07 10.993 4,363,642 -21,635 0.27% 47,971,513
2022-02-07 2022-01-31 10.960 4,385,277 +89,243 0.27% 48,063,415
2022-02-04 2022-01-27 10.949 4,296,034 +1,055,593 0.26% 47,037,638
2022-01-28 2022-01-26 10.871 3,240,441 -334,437 0.20% 35,228,231
2022-01-27 2022-01-25 10.794 3,574,878 -429,989 0.23% 38,586,440
2022-01-25 2022-01-21 10.849 4,004,867 +9,014 0.26% 43,449,782
2022-01-24 2022-01-20 10.927 3,995,853 +2,705 0.26% 43,662,277
2022-01-21 2022-01-19 10.871 3,993,148 -11,719 0.26% 43,411,234
2022-01-20 2022-01-18 10.816 4,004,867 +1,803 0.26% 43,316,500
2022-01-18 2022-01-14 10.760 4,003,064 +590,446 0.26% 43,074,963
2022-01-17 2022-01-13 10.772 3,412,618 -1,802 0.22% 36,759,327
2022-01-14 2022-01-12 10.805 3,414,420 -2,705 0.22% 36,892,369
2022-01-13 2022-01-11 10.783 3,417,125 +393,932 0.22% 36,845,782
2022-01-12 2022-01-10 10.694 3,023,193 -5,409 0.20% 32,329,840
2022-01-07 2022-01-05 10.627 3,028,602 -2,704 0.20% 32,186,100
2022-01-06 2022-01-04 10.627 3,031,306 -29,748 0.20% 32,214,837
2022-01-05 2022-01-03 10.561 3,061,054 -14,423 0.20% 32,327,237
2022-01-04 2021-12-31 10.483 3,075,477 +15,325 0.20% 32,240,735
2022-01-03 2021-12-29 10.394 3,060,152 +2,250 0.20% 31,808,503
2021-12-30 2021-12-28 10.372 3,057,902 -902 0.20% 31,717,272
2021-12-29 2021-12-24 10.394 3,058,804 -519,232 0.20% 31,794,492
2021-12-28 2021-12-22 10.361 3,578,036 -117,188 0.23% 37,072,530
2021-12-22 2021-12-20 10.328 3,695,224 +35,254 0.24% 38,163,755
2021-12-20 2021-12-16 10.361 3,659,970 -18,931 0.24% 37,921,460
2021-12-13 2021-12-09 10.206 3,678,901 +2,257 0.24% 37,546,251
2021-12-09 2021-12-07 9.818 3,676,644 -9,014 0.24% 36,095,702
2021-12-08 2021-12-06 9.684 3,685,658 -27,043 0.24% 35,693,565
2021-12-07 2021-12-03 9.873 3,712,701 -902 0.24% 36,655,625
2021-12-06 2021-12-02 9.729 3,713,603 +9,015 0.24% 36,128,981
2021-12-01 2021-11-29 10.039 3,704,588 -9,015 0.24% 37,191,966
2021-11-30 2021-11-26 10.117 3,713,603 -38,762 0.24% 37,570,845
2021-11-29 2021-11-25 10.128 3,752,365 -901 0.24% 38,004,629
2021-11-26 2021-11-24 10.084 3,753,266 +2,704 0.24% 37,847,210
2021-11-25 2021-11-23 9.973 3,750,562 +2,704 0.24% 37,403,883
2021-11-23 2021-11-19 10.128 3,747,858 -1,803 0.24% 37,958,982
2021-11-22 2021-11-18 10.184 3,749,661 -4,507,226 0.24% 38,185,223
2021-11-19 2021-11-17 10.361 8,256,887 -901 0.53% 85,550,758
2021-11-17 2021-11-15 10.428 8,257,788 -902 0.53% 86,109,730
2021-11-16 2021-11-12 10.428 8,258,690 -1,803 0.53% 86,119,136
2021-11-15 2021-11-11 10.516 8,260,493 -30,649 0.53% 86,871,026
2021-11-12 2021-11-10 10.450 8,291,142 -4,507 0.54% 86,641,488
2021-11-11 2021-11-09 10.450 8,295,649 -11,719 0.54% 86,688,586
2021-11-10 2021-11-08 10.406 8,307,368 -13,522 0.54% 86,442,423
2021-11-09 2021-11-05 10.450 8,320,890 -18,028 0.54% 86,952,351
2021-11-08 2021-11-04 10.472 8,338,918 -5,409 0.54% 87,325,754
2021-11-05 2021-11-03 10.561 8,344,327 +10,502 0.54% 88,122,926
2021-11-04 2021-11-02 10.583 8,333,825 -12,305 0.54% 88,196,916
2021-11-03 2021-11-01 10.627 8,346,130 +10,817 0.54% 88,697,484
2021-11-02 2021-10-29 10.816 8,335,313 -40,565 0.54% 90,154,451
2021-11-01 2021-10-28 10.483 8,375,878 -327,224 0.54% 87,805,718
2021-10-29 2021-10-27 9.818 8,703,102 -2,253,613 0.56% 85,443,295
2021-10-27 2021-10-25 9.818 10,956,715 -62,200 0.71% 107,568,294
2021-10-15 2021-10-11 9.818 11,018,915 -59,496 0.71% 108,178,947
2021-10-12 2021-10-08 9.108 11,078,411 -82,031 0.72% 100,897,702
2021-10-11 2021-10-07 9.474 11,160,442 -3,606 0.72% 105,730,409
2021-10-08 2021-10-06 9.651 11,164,048 -187,500 0.72% 107,746,109
2021-10-07 2021-10-05 9.618 11,351,548 +118,990 0.73% 109,177,924
2021-10-06 2021-10-04 9.440 11,232,558 -22,536 0.73% 106,039,794
2021-10-05 2021-09-30 8.919 11,255,094 -11,719 0.73% 100,384,306
2021-10-04 2021-09-29 8.298 11,266,813 -17,127 0.73% 93,489,606
2021-09-30 2021-09-28 7.965 11,283,940 -88,342 0.73% 89,876,439
2021-09-29 2021-09-27 7.532 11,372,282 +1,803 0.73% 85,659,994
2021-09-28 2021-09-24 7.310 11,370,479 +52,284 0.73% 83,123,691
2021-09-27 2021-09-23 7.976 11,318,195 -62,200 0.73% 90,274,836
2021-09-24 2021-09-21 7.887 11,380,395 +9,015 0.73% 89,760,979
2021-09-21 2021-09-17 7.843 11,371,380 -1,803 0.73% 89,185,291
2021-09-20 2021-09-16 7.710 11,373,183 +28,846 0.73% 87,685,438
2021-09-17 2021-09-15 7.743 11,344,337 +886,121 0.73% 87,840,579
2021-09-16 2021-09-14 7.865 10,458,216 +2,704 0.68% 82,255,413
2021-09-15 2021-09-13 8.009 10,455,512 -25,240 0.67% 83,741,965
2021-09-14 2021-09-10 8.032 10,480,752 +44,170 0.68% 84,176,654
2021-09-13 2021-09-09 8.065 10,436,582 -5,408 0.67% 84,169,229
2021-09-09 2021-09-07 8.387 10,441,990 +10,817 0.67% 87,572,090
2021-09-08 2021-09-06 8.453 10,431,173 +7,212 0.67% 88,175,669
2021-09-07 2021-09-03 8.431 10,423,961 -39,664 0.67% 87,883,434
2021-09-06 2021-09-02 8.331 10,463,625 +64,904 0.68% 87,173,152
2021-09-03 2021-09-01 8.331 10,398,721 -10,817 0.67% 86,632,433
2021-09-01 2021-08-30 8.131 10,409,538 +30,649 0.67% 84,643,980
2021-08-31 2021-08-27 7.976 10,378,889 +36,959 0.67% 82,782,856
2021-08-26 2021-08-24 8.198 10,341,930 -3,606 0.67% 84,782,590
2021-08-25 2021-08-23 7.776 10,345,536 -85,637 0.67% 80,451,040
2021-08-24 2021-08-20 7.810 10,431,173 +546,276 0.67% 81,464,136
2021-08-23 2021-08-19 7.910 9,884,897 +27,945 0.64% 78,184,799
2021-08-20 2021-08-18 8.076 9,856,952 -139,724 0.64% 79,603,959
2021-08-19 2021-08-17 8.265 9,996,676 +507,513 0.65% 82,617,592
2021-08-18 2021-08-16 8.664 9,489,163 +7,212 0.61% 82,212,828
2021-08-17 2021-08-13 8.786 9,481,951 -10,817 0.61% 83,307,391
2021-08-16 2021-08-12 8.398 9,492,768 +26,142 0.61% 79,716,715
2021-08-13 2021-08-11 8.464 9,466,626 +901 0.61% 80,127,281
2021-08-12 2021-08-10 8.708 9,465,725 +901 0.61% 82,429,789
2021-08-11 2021-08-09 8.387 9,464,824 -228,967 0.61% 79,377,055
2021-08-10 2021-08-06 8.198 9,693,791 -76,622 0.63% 79,469,181
2021-08-09 2021-08-05 8.298 9,770,413 -74,820 0.63% 81,072,799
2021-08-06 2021-08-04 8.542 9,845,233 -151,443 0.64% 84,096,393
2021-08-05 2021-08-03 9.108 9,996,676 +453,427 0.65% 91,045,696
2021-08-04 2021-08-02 8.531 9,543,249 -55,890 0.62% 81,411,028
2021-08-03 2021-07-30 8.165 9,599,139 +72,116 0.62% 78,373,771
2021-08-02 2021-07-29 8.841 9,527,023 -109,977 0.61% 84,231,819
2021-07-30 2021-07-28 8.420 9,637,000 -109,074 0.62% 81,141,733
2021-07-29 2021-07-27 8.387 9,746,074 -201,023 0.63% 81,735,768
2021-07-28 2021-07-26 9.185 9,947,097 +45,073 0.64% 91,366,573
2021-07-27 2021-07-23 9.984 9,902,024 +8,113 0.64% 98,861,485
2021-07-23 2021-07-21 10.173 9,893,911 -1,803 0.64% 100,646,339
2021-07-22 2021-07-20 10.250 9,895,714 +8,113 0.64% 101,433,113
2021-07-21 2021-07-19 10.383 9,887,601 -41,278 0.64% 102,666,186
2021-07-20 2021-07-16 10.627 9,928,879 -51,382 0.64% 105,517,957
2021-07-19 2021-07-15 10.772 9,980,261 +18,029 0.64% 107,503,295
2021-07-16 2021-07-14 11.027 9,962,232 -11,719 0.64% 109,850,916
2021-07-15 2021-07-13 10.871 9,973,951 +19,832 0.64% 108,431,122
2021-07-14 2021-07-12 10.683 9,954,119 +52,996 0.64% 106,338,312
2021-07-13 2021-07-09 10.827 9,901,123 +15,325 0.64% 107,200,033
2021-07-12 2021-07-08 10.949 9,885,798 -82,933 0.64% 108,240,435
2021-07-09 2021-07-07 11.160 9,968,731 +12,620 0.64% 111,249,612
2021-07-08 2021-07-06 11.426 9,956,111 -568,812 0.64% 113,759,481
2021-07-07 2021-07-05 11.271 10,524,923 +11,719 0.68% 118,624,196
2021-07-06 2021-07-02 11.515 10,513,204 +52,283 0.68% 121,057,888
2021-07-05 2021-06-30 11.537 10,460,921 +22,537 0.68% 120,687,949
2021-07-02 2021-06-29 11.581 10,438,384 +6,310 0.67% 120,891,124
2021-06-30 2021-06-28 11.781 10,432,074 +1,803 0.67% 122,901,115
2021-06-29 2021-06-25 11.848 10,430,271 +13,521 0.67% 123,574,110
2021-06-28 2021-06-24 11.759 10,416,750 +40,565 0.67% 122,489,469
2021-06-25 2021-06-23 11.803 10,376,185 +9,015 0.67% 122,472,894
2021-06-24 2021-06-22 11.648 10,367,170 -3,606 0.67% 120,756,402
2021-06-23 2021-06-21 11.515 10,370,776 +15,325 0.67% 119,417,852
2021-06-22 2021-06-18 11.848 10,355,451 -58,594 0.67% 122,687,669
2021-06-21 2021-06-17 11.981 10,414,045 -1,803 0.67% 124,768,183
2021-06-18 2021-06-16 12.025 10,415,848 +4,507 0.67% 125,251,969
2021-06-17 2021-06-15 12.114 10,411,341 +6,310 0.67% 126,121,740
2021-06-16 2021-06-11 12.402 10,405,031 -13,522 0.67% 129,046,381
2021-06-15 2021-06-10 12.402 10,418,553 +16,226 0.67% 129,214,085
2021-06-11 2021-06-09 12.358 10,402,327 +18,931 0.67% 128,551,260
2021-06-10 2021-06-08 12.846 10,383,396 -5,409 0.67% 133,385,501
2021-06-09 2021-06-07 12.602 10,388,805 +25,241 0.67% 130,919,571
2021-06-08 2021-06-04 12.624 10,363,564 +901 0.67% 130,831,416
2021-06-07 2021-06-03 13.641 10,362,663 +901 0.67% 141,352,368
2021-06-04 2021-06-02 13.391 10,361,762 +327,921 0.67% 138,753,155
2021-06-03 2021-06-01 13.799 10,033,841 +17,624 0.66% 138,461,183
2021-06-02 2021-05-31 14.344 10,016,217 +59,040 0.66% 143,673,955
2021-06-01 2021-05-28 13.822 9,957,177 +882 0.66% 137,629,256
2021-05-31 2021-05-27 13.754 9,956,295 -882 0.66% 136,939,148
2021-05-28 2021-05-26 13.414 9,957,177 +1,763 0.66% 133,561,396
2021-05-27 2021-05-25 13.345 9,955,414 +4,406 0.66% 132,859,892
2021-05-26 2021-05-24 13.686 9,951,008 -1,245,131 0.66% 136,188,874
2021-05-25 2021-05-21 13.527 11,196,139 -7,049 0.74% 151,450,874
2021-05-24 2021-05-20 13.595 11,203,188 +8,812 0.74% 152,309,043
2021-05-20 2021-05-17 14.004 11,194,376 -7,931 0.74% 156,762,542
2021-05-18 2021-05-14 14.185 11,202,307 -74,902 0.74% 158,907,623
2021-05-17 2021-05-13 14.707 11,277,209 +555,154 0.75% 165,857,028
2021-05-14 2021-05-12 13.913 10,722,055 +2,395,973 0.71% 149,174,897
2021-05-13 2021-05-11 12.324 8,326,082 +31,724 0.55% 102,611,906
2021-05-12 2021-05-10 12.778 8,294,358 +4,393,646 0.55% 105,985,979
2021-05-11 2021-05-07 13.073 3,900,712 -23,793 0.26% 50,994,532
2021-05-10 2021-05-06 13.187 3,924,505 -881 0.26% 51,750,942
2021-05-07 2021-05-05 13.187 3,925,386 -2,643 0.26% 51,762,560
2021-05-06 2021-05-04 13.119 3,928,029 +120,724 0.26% 51,529,955
2021-05-05 2021-05-03 12.755 3,807,305 -8,812 0.25% 48,563,640
2021-05-04 2021-04-30 13.050 3,816,117 -19,387 0.25% 49,801,998
2021-05-03 2021-04-29 12.801 3,835,504 -4,406 0.25% 49,097,433
2021-04-30 2021-04-28 12.687 3,839,910 -2,643 0.25% 48,718,072
2021-04-29 2021-04-27 12.574 3,842,553 -4,406 0.25% 48,315,544
2021-04-27 2021-04-23 12.619 3,846,959 -881 0.25% 48,545,569
2021-04-26 2021-04-22 12.665 3,847,840 -21,149 0.25% 48,731,350
2021-04-23 2021-04-21 12.846 3,868,989 -3,525 0.26% 49,701,691
2021-04-22 2021-04-20 13.050 3,872,514 -3,525 0.26% 50,538,004
2021-04-21 2021-04-19 13.050 3,876,039 +1,763 0.26% 50,584,007
2021-04-20 2021-04-16 12.960 3,874,276 +5,287 0.26% 50,209,270
2021-04-19 2021-04-15 12.937 3,868,989 -22,030 0.26% 50,052,940
2021-04-16 2021-04-14 12.642 3,891,019 -881 0.26% 49,189,883
2021-04-15 2021-04-13 12.733 3,891,900 -1,763 0.26% 49,554,349
2021-04-14 2021-04-12 12.301 3,893,663 -44,941 0.26% 47,897,725
2021-04-13 2021-04-09 11.621 3,938,604 +46,704 0.26% 45,768,800
2021-04-12 2021-04-08 12.029 3,891,900 +19,395 0.26% 46,816,052
2021-04-09 2021-04-07 12.029 3,872,505 +36,129 0.26% 46,582,747
2021-04-08 2021-04-01 11.802 3,836,376 -33,486 0.25% 45,277,428
2021-04-07 2021-03-31 11.552 3,869,862 -881 0.26% 44,706,483
2021-04-01 2021-03-30 11.734 3,870,743 +15,862 0.26% 45,419,476
2021-03-31 2021-03-29 11.666 3,854,881 -148,922 0.25% 44,970,875
2021-03-30 2021-03-26 11.848 4,003,803 +38,772 0.26% 47,435,168
2021-03-29 2021-03-25 11.825 3,965,031 +18,505 0.26% 46,885,824
2021-03-26 2021-03-24 11.870 3,946,526 +13,218 0.26% 46,846,149
2021-03-25 2021-03-23 12.188 3,933,308 +7,050 0.26% 47,939,057
2021-03-24 2021-03-22 12.506 3,926,258 +9,693 0.26% 49,100,699
2021-03-23 2021-03-19 12.483 3,916,565 -34,367 0.26% 48,890,589
2021-03-22 2021-03-18 12.710 3,950,932 +359,528 0.26% 50,216,313
2021-03-19 2021-03-17 13.527 3,591,404 +2,643 0.24% 48,581,147
2021-03-18 2021-03-16 13.913 3,588,761 +11,456 0.24% 49,930,079
2021-03-17 2021-03-15 13.822 3,577,305 -1,763 0.24% 49,445,925
2021-03-16 2021-03-12 13.822 3,579,068 +2,644 0.24% 49,470,293
2021-03-15 2021-03-11 14.208 3,576,424 -22,030 0.24% 50,813,672
2021-03-12 2021-03-10 13.731 3,598,454 -5,287 0.24% 49,411,561
2021-03-11 2021-03-09 13.709 3,603,741 -208,844 0.24% 49,402,366
2021-03-10 2021-03-08 13.618 3,812,585 -9,693 0.25% 51,919,204
2021-03-09 2021-03-05 13.958 3,822,278 -11,455 0.25% 53,352,482
2021-03-08 2021-03-04 13.822 3,833,733 -9,694 0.25% 52,990,302
2021-03-05 2021-03-03 14.117 3,843,427 +1,763 0.25% 54,258,310
2021-03-04 2021-03-02 13.686 3,841,664 -2,644 0.25% 52,576,774
2021-03-03 2021-03-01 14.026 3,844,308 -15,861 0.25% 53,921,739
2021-03-02 2021-02-26 13.368 3,860,169 +13,218 0.26% 51,603,464
2021-03-01 2021-02-25 13.686 3,846,951 +26,436 0.25% 52,649,131
2021-02-26 2021-02-24 13.709 3,820,515 -92,526 0.25% 52,374,042
2021-02-25 2021-02-23 14.049 3,913,041 +65,208 0.26% 54,974,627
2021-02-24 2021-02-22 14.390 3,847,833 +97,813 0.25% 55,368,495
2021-02-23 2021-02-19 15.048 3,750,020 -209,724 0.25% 56,429,260
2021-02-22 2021-02-18 14.004 3,959,744 +183,288 0.26% 55,451,017
2021-02-19 2021-02-17 14.117 3,776,456 -370,983 0.25% 53,312,869
2021-02-18 2021-02-16 14.253 4,147,439 +5,287 0.27% 59,114,891
2021-02-17 2021-02-11 14.344 4,142,152 -37,892 0.27% 59,415,582
2021-02-16 2021-02-09 13.845 4,180,044 -571,896 0.28% 57,871,925
2021-02-10 2021-02-08 14.321 4,751,940 -12,337 0.31% 68,054,610
2021-02-09 2021-02-05 14.299 4,764,277 +11,456 0.32% 68,123,162
2021-02-08 2021-02-04 14.344 4,752,821 +94,288 0.31% 68,175,099
2021-02-05 2021-02-03 14.594 4,658,533 +25,554 0.31% 67,985,672
2021-02-04 2021-02-02 14.412 4,632,979 +282,864 0.31% 66,771,526
2021-02-03 2021-02-01 14.458 4,350,115 -51,021 0.29% 62,892,291
2021-02-02 2021-01-29 14.344 4,401,136 +231,755 0.29% 63,130,483
2021-02-01 2021-01-28 13.958 4,169,381 +203,556 0.28% 58,197,448
2021-01-29 2021-01-27 14.889 3,965,825 +249,379 0.26% 59,046,564
2021-01-28 2021-01-26 14.571 3,716,446 -3,525 0.25% 54,152,698
2021-01-27 2021-01-25 14.957 3,719,971 -8,812 0.25% 55,639,371
2021-01-26 2021-01-22 14.980 3,728,783 +26,436 0.25% 55,855,802
2021-01-25 2021-01-21 14.753 3,702,347 -11,456 0.24% 54,619,500
2021-01-22 2021-01-20 14.662 3,713,803 -18,505 0.25% 54,451,346
2021-01-21 2021-01-19 14.526 3,732,308 -12,336 0.25% 54,214,405
2021-01-20 2021-01-18 14.163 3,744,644 -7,050 0.25% 53,033,754
2021-01-19 2021-01-15 14.299 3,751,694 +15,773 0.25% 53,644,500
2021-01-18 2021-01-14 14.480 3,735,921 +10,575 0.25% 54,097,302
2021-01-15 2021-01-13 14.685 3,725,346 -4,406 0.25% 54,705,141
2021-01-14 2021-01-12 14.889 3,729,752 -12,337 0.25% 55,531,709
2021-01-13 2021-01-11 14.639 3,742,089 -37,891 0.25% 54,781,141
2021-01-12 2021-01-08 14.980 3,779,980 -3,525 0.25% 56,622,714
2021-01-11 2021-01-07 14.775 3,783,505 +39,654 0.25% 55,902,669
2021-01-08 2021-01-06 15.365 3,743,851 +35,248 0.25% 57,526,038
2021-01-07 2021-01-05 15.139 3,708,603 +180,645 0.25% 56,142,716
2021-01-06 2021-01-04 14.775 3,527,958 +52,872 0.23% 52,126,869
2021-01-05 2020-12-31 14.775 3,475,086 +3,524 0.23% 51,345,666
2021-01-04 2020-12-29 14.049 3,471,562 -6,168 0.23% 48,772,253
2020-12-30 2020-12-28 14.321 3,477,730 +34,367 0.23% 49,806,092
2020-12-29 2020-12-24 14.753 3,443,363 -11,456 0.23% 50,798,795
2020-12-28 2020-12-22 14.026 3,454,819 +46,703 0.23% 48,458,617
2020-12-23 2020-12-21 14.185 3,408,116 +62,565 0.23% 48,345,007
2020-12-22 2020-12-18 13.504 3,345,551 -28,198 0.22% 45,179,546
2020-12-21 2020-12-17 13.731 3,373,749 -881 0.22% 46,326,062
2020-12-18 2020-12-16 13.731 3,374,630 -92,526 0.22% 46,338,160
2020-12-17 2020-12-15 12.597 3,467,156 -14,980 0.23% 43,674,064
2020-12-16 2020-12-14 12.143 3,482,136 -5,287 0.23% 42,282,120
2020-12-15 2020-12-11 12.324 3,487,423 -7,050 0.23% 42,979,534
2020-12-14 2020-12-10 12.347 3,494,473 +9,693 0.23% 43,145,731
2020-12-11 2020-12-09 12.438 3,484,780 -42,297 0.23% 43,342,421
2020-12-10 2020-12-08 12.347 3,527,077 -7,931 0.23% 43,548,288
2020-12-09 2020-12-07 12.324 3,535,008 +9,693 0.23% 43,565,979
2020-12-08 2020-12-04 12.528 3,525,315 -18,505 0.23% 44,166,629
2020-12-07 2020-12-03 12.165 3,543,820 +51,110 0.23% 43,111,555
2020-12-04 2020-12-02 12.438 3,492,710 +39,653 0.23% 43,441,051
2020-12-03 2020-12-01 12.415 3,453,057 -55,515 0.23% 42,869,490
2020-12-02 2020-11-30 11.893 3,508,572 +43,267 0.23% 41,727,169
2020-12-01 2020-11-27 11.893 3,465,305 -881 0.23% 41,212,598
2020-11-30 2020-11-26 11.938 3,466,186 +1,762 0.23% 41,380,416
2020-11-27 2020-11-25 11.802 3,464,424 +117,199 0.23% 40,887,601
2020-11-26 2020-11-24 12.143 3,347,225 -5,375 0.22% 40,643,952
2020-11-25 2020-11-23 12.120 3,352,600 +17,624 0.22% 40,633,127
2020-11-24 2020-11-20 12.301 3,334,976 -59,040 0.22% 41,025,062
2020-11-23 2020-11-19 12.347 3,394,016 -19,160 0.22% 41,905,404
2020-11-20 2020-11-18 12.347 3,413,176 +40,535 0.23% 42,141,969
2020-11-19 2020-11-17 12.619 3,372,641 -49,347 0.22% 42,560,052
2020-11-18 2020-11-16 12.619 3,421,988 +41,055 0.23% 43,182,772
2020-11-17 2020-11-13 12.710 3,380,933 +25,554 0.22% 42,971,631
2020-11-16 2020-11-12 12.483 3,355,379 -150,684 0.22% 41,885,289
2020-11-13 2020-11-11 11.916 3,506,063 +10,574 0.23% 41,776,905
2020-11-12 2020-11-10 12.211 3,495,489 +155,972 0.23% 42,682,265
2020-11-11 2020-11-09 12.892 3,339,517 -265,240 0.22% 43,051,594
2020-11-10 2020-11-06 12.143 3,604,757 -941,118 0.24% 43,771,055
2020-11-09 2020-11-05 12.279 4,545,875 -22,911 0.30% 55,817,708
2020-11-06 2020-11-04 12.143 4,568,786 -754,531 0.30% 55,476,856
2020-11-05 2020-11-03 12.324 5,323,317 +3,525 0.35% 65,605,372
2020-11-04 2020-11-02 12.211 5,319,792 -18,505 0.35% 64,958,228
2020-11-03 2020-10-30 12.551 5,338,297 +16,743 0.35% 67,001,590
2020-10-30 2020-10-28 13.618 5,321,554 +37,891 0.35% 72,468,115
2020-10-29 2020-10-27 14.094 5,283,663 +18,505 0.35% 74,470,446
2020-10-28 2020-10-23 14.367 5,265,158 +66,090 0.35% 75,643,630
2020-10-27 2020-10-22 14.685 5,199,068 +13,218 0.34% 76,346,129
2020-10-23 2020-10-21 14.685 5,185,850 -2,644 0.34% 76,152,028
2020-10-22 2020-10-20 14.707 5,188,494 -25,554 0.34% 76,308,614
2020-10-21 2020-10-19 14.072 5,214,048 +16,742 0.34% 73,370,919
2020-10-20 2020-10-16 14.571 5,197,306 +1,763 0.34% 75,730,454
2020-10-19 2020-10-15 14.866 5,195,543 +12,337 0.34% 77,237,727
2020-10-16 2020-10-14 15.365 5,183,206 -32,605 0.34% 79,642,408
2020-10-14 2020-10-09 14.503 5,215,811 -19,386 0.35% 75,644,951
2020-10-08 2020-10-06 14.435 5,235,197 +4,406 0.35% 75,569,646
2020-10-07 2020-10-05 13.958 5,230,791 -3,525 0.35% 73,012,921
2020-10-06 2020-09-30 13.936 5,234,316 -6,168 0.35% 72,943,324
2020-10-05 2020-09-29 13.822 5,240,484 +33,485 0.35% 72,434,578
2020-09-30 2020-09-28 14.321 5,206,999 -9,693 0.34% 74,571,709
2020-09-29 2020-09-25 13.799 5,216,692 -43,179 0.35% 71,987,322
2020-09-28 2020-09-24 14.094 5,259,871 -138,867 0.35% 74,135,110
2020-09-25 2020-09-23 14.094 5,398,738 -94,288 0.36% 76,092,367
2020-09-24 2020-09-22 13.799 5,493,026 +5,287 0.36% 75,800,571
2020-09-23 2020-09-21 13.686 5,487,739 -630,056 0.36% 75,104,853
2020-09-22 2020-09-18 13.618 6,117,795 +22,030 0.40% 83,311,204
2020-09-21 2020-09-17 13.663 6,095,765 +817,751 0.40% 83,287,907
2020-09-18 2020-09-16 13.868 5,278,014 -58,159 0.35% 73,192,906
2020-09-17 2020-09-15 14.639 5,336,173 -52,872 0.35% 78,117,234
2020-09-16 2020-09-14 13.618 5,389,045 +12,337 0.36% 73,387,197
2020-09-15 2020-09-11 13.868 5,376,708 -8,812 0.36% 74,561,546
2020-09-14 2020-09-10 13.799 5,385,520 -7,053,097 0.36% 74,317,051
2020-09-11 2020-09-09 13.845 12,438,617 +3,525 0.82% 172,210,320
2020-09-10 2020-09-08 13.709 12,435,092 -7,050 0.82% 170,468,125
2020-09-09 2020-09-07 14.004 12,442,142 +618,600 0.82% 174,235,867
2020-09-08 2020-09-04 14.253 11,823,542 +14,980 0.78% 168,525,058
2020-09-07 2020-09-03 14.616 11,808,562 -4,406 0.78% 172,599,735
2020-09-04 2020-09-02 14.503 11,812,968 +8,812 0.78% 171,323,575
2020-09-03 2020-09-01 14.730 11,804,156 +850,355 0.78% 173,874,895
2020-09-02 2020-08-31 14.458 10,953,801 +22,030 0.72% 158,365,845
2020-09-01 2020-08-28 14.685 10,931,771 -428,865 0.72% 160,528,464
2020-08-31 2020-08-27 14.571 11,360,636 -335,652 0.75% 165,536,937
2020-08-28 2020-08-26 14.639 11,696,288 -245,572 0.77% 171,224,147
2020-08-27 2020-08-25 14.616 11,941,860 +6,491,677 0.79% 174,548,084
2020-08-26 2020-08-24 14.889 5,450,183 -495,752 0.38% 81,146,944
2020-08-25 2020-08-21 15.116 5,945,935 +38,773 0.42% 89,877,634
2020-08-24 2020-08-20 15.025 5,907,162 +51,990 0.41% 88,755,263
2020-08-21 2020-08-19 15.524 5,855,172 +48,466 0.41% 90,897,722
2020-08-20 2020-08-18 15.774 5,806,706 -59,040 0.41% 91,595,025
2020-08-19 2020-08-17 15.229 5,865,746 +156,853 0.41% 89,331,169
2020-08-18 2020-08-14 15.683 5,708,893 +45,822 0.40% 89,533,836
2020-08-17 2020-08-13 15.184 5,663,071 +7,050 0.40% 85,987,509
2020-08-14 2020-08-12 15.275 5,656,021 -38,773 0.40% 86,393,948
2020-08-13 2020-08-11 14.843 5,694,794 +44,060 0.40% 84,530,417
2020-08-12 2020-08-10 15.139 5,650,734 +89,001 0.40% 85,543,682
2020-08-11 2020-08-07 14.571 5,561,733 +9,693 0.39% 81,040,555
2020-08-10 2020-08-06 14.662 5,552,040 +18,505 0.39% 81,403,363
2020-08-07 2020-08-05 14.639 5,533,535 -35,248 0.39% 81,006,453
2020-08-06 2020-08-04 14.480 5,568,783 +65,209 0.39% 80,637,716
2020-08-05 2020-08-03 14.390 5,503,574 -156,853 0.39% 79,193,823
2020-08-04 2020-07-31 14.730 5,660,427 +295,201 0.40% 83,377,935
2020-08-03 2020-07-30 16.410 5,365,226 -2,644 0.38% 88,040,715
2020-07-31 2020-07-29 16.932 5,367,870 -4,406 0.38% 90,886,224
2020-07-30 2020-07-28 16.954 5,372,276 +7,931 0.38% 91,082,756
2020-07-29 2020-07-27 16.636 5,364,345 +881 0.38% 89,243,772
2020-07-28 2020-07-24 16.228 5,363,464 +1,280,378 0.38% 87,037,950
2020-07-27 2020-07-23 16.727 4,083,086 -12,336 0.29% 68,298,829
2020-07-24 2020-07-22 16.977 4,095,422 -81,070 0.29% 69,527,642
2020-07-23 2020-07-21 17.227 4,176,492 +3,524 0.29% 71,946,666
2020-07-22 2020-07-20 16.568 4,172,968 -126,918 0.29% 69,139,329
2020-07-21 2020-07-17 16.773 4,299,886 +53,753 0.30% 72,120,482
2020-07-20 2020-07-16 16.455 4,246,133 -4,399,814 0.30% 69,869,694
2020-07-17 2020-07-15 17.022 8,645,947 -189,458 0.61% 147,173,994
2020-07-16 2020-07-14 16.886 8,835,405 +91,645 0.62% 149,195,815
2020-07-15 2020-07-13 17.249 8,743,760 -46,704 0.61% 150,823,517
2020-07-14 2020-07-10 17.113 8,790,464 +22,912 0.62% 150,432,055
2020-07-13 2020-07-09 17.272 8,767,552 +32,604 0.62% 151,432,904
2020-07-10 2020-07-08 17.817 8,734,948 -65,209 0.61% 155,627,816
2020-07-09 2020-07-07 17.590 8,800,157 +217,656 0.62% 154,792,304
2020-07-08 2020-07-06 18.361 8,582,501 -91,645 0.60% 157,586,724
2020-07-07 2020-07-03 18.498 8,674,146 +246,735 0.61% 160,450,686
2020-07-06 2020-07-02 18.747 8,427,411 -37,891 0.59% 157,990,679
2020-07-03 2020-06-30 19.678 8,465,302 -22,030 0.59% 166,578,442
2020-07-02 2020-06-29 19.678 8,487,332 -67,852 0.60% 167,011,944
2020-06-30 2020-06-26 19.020 8,555,184 +27,317 0.60% 162,716,134
2020-06-29 2020-06-24 19.360 8,527,867 -220,299 0.60% 165,099,855
2020-06-26 2020-06-23 19.042 8,748,166 +20,267 0.61% 166,585,125
2020-06-24 2020-06-22 19.269 8,727,899 -230,873 0.61% 168,180,115
2020-06-23 2020-06-19 19.746 8,958,772 -73,139 0.63% 176,898,838
2020-06-22 2020-06-18 19.496 9,031,911 -267,884 0.63% 176,088,120
2020-06-19 2020-06-17 19.247 9,299,795 -247,616 0.65% 178,989,053
2020-06-18 2020-06-16 18.838 9,547,411 -358,647 0.67% 179,854,353
2020-06-17 2020-06-15 17.295 9,906,058 +17,624 0.70% 171,321,978
2020-06-16 2020-06-12 17.703 9,888,434 +7,049 0.70% 175,056,953
2020-06-15 2020-06-11 17.930 9,881,385 -1,762 0.69% 177,174,883
2020-06-12 2020-06-10 18.044 9,883,147 +33,485 0.69% 178,328,036
2020-06-11 2020-06-09 18.021 9,849,662 +13,218 0.69% 177,500,292
2020-06-09 2020-06-05 18.384 9,836,444 -14,980 0.69% 180,834,123
2020-06-08 2020-06-04 18.089 9,851,424 +6,168 0.69% 178,202,821
2020-06-05 2020-06-03 18.138 9,845,256 +89,882 0.69% 178,572,950
2020-06-04 2020-06-02 18.690 9,755,374 +419,439 0.69% 182,331,790
2020-06-03 2020-06-01 19.220 9,335,935 -69,511 0.67% 179,434,825
2020-06-02 2020-05-29 17.954 9,405,446 +12,164 0.67% 168,863,753
2020-06-01 2020-05-28 17.263 9,393,282 +50,396 0.67% 162,159,003
2020-05-29 2020-05-27 17.470 9,342,886 +97,316 0.67% 163,224,470
2020-05-28 2020-05-26 18.092 9,245,570 +4,345 0.66% 167,270,239
2020-05-27 2020-05-25 17.885 9,241,225 +13,902 0.66% 165,277,222
2020-05-26 2020-05-22 17.793 9,227,323 +8,689 0.66% 164,179,020
2020-05-25 2020-05-21 18.276 9,218,634 -869 0.66% 168,480,451
2020-05-22 2020-05-20 18.253 9,219,503 +7,820 0.66% 168,284,121
2020-05-21 2020-05-19 18.552 9,211,683 +33,887 0.66% 170,897,798
2020-05-20 2020-05-18 18.944 9,177,796 -23,460 0.66% 173,860,401
2020-05-19 2020-05-15 17.839 9,201,256 -83,414 0.66% 164,138,801
2020-05-18 2020-05-14 18.829 9,284,670 -62,560 0.66% 174,816,418
2020-05-15 2020-05-13 18.575 9,347,230 +81,676 0.67% 173,627,657
2020-05-14 2020-05-12 18.667 9,265,554 +92,972 0.66% 172,963,589
2020-05-13 2020-05-11 17.954 9,172,582 +6,082 0.66% 164,682,953
2020-05-12 2020-05-08 18.092 9,166,500 -39,100 0.65% 165,839,710
2020-05-11 2020-05-07 17.447 9,205,600 -869 0.66% 160,614,129
2020-05-08 2020-05-06 17.586 9,206,469 -249,373 0.66% 161,900,763
2020-05-07 2020-05-05 17.079 9,455,842 -33,018 0.68% 161,497,779
2020-05-06 2020-05-04 16.251 9,488,860 -16,509 0.68% 154,198,867
2020-05-05 2020-04-29 16.619 9,505,369 +45,182 0.68% 157,967,818
2020-05-04 2020-04-28 17.033 9,460,187 +177,255 0.68% 161,136,484
2020-04-29 2020-04-27 17.470 9,282,932 -165,090 0.66% 162,177,046
2020-04-28 2020-04-24 14.662 9,448,022 +4,347,084 0.67% 138,529,660
2020-04-27 2020-04-23 14.708 5,100,938 +10,427 0.36% 75,026,268
2020-04-24 2020-04-22 14.754 5,090,511 +45,182 0.36% 75,107,248
2020-04-23 2020-04-21 14.754 5,045,329 +39,101 0.36% 74,440,617
2020-04-22 2020-04-20 15.238 5,006,228 -44,314 0.36% 76,283,578
2020-04-21 2020-04-17 14.846 5,050,542 +8,689 0.36% 74,982,539
2020-04-20 2020-04-16 14.685 5,041,853 +28,673 0.36% 74,041,175
2020-04-17 2020-04-15 14.271 5,013,180 +113,826 0.36% 71,543,046
2020-04-16 2020-04-14 14.639 4,899,354 -79,939 0.35% 71,722,989
2020-04-15 2020-04-09 14.708 4,979,293 -19,984 0.36% 73,237,074
2020-04-09 2020-04-07 14.064 4,999,277 +124,526 0.36% 70,308,989
2020-04-08 2020-04-06 13.972 4,874,751 +39,101 0.35% 68,108,853
2020-04-07 2020-04-03 13.811 4,835,650 -12,165 0.35% 66,783,404
2020-04-06 2020-04-02 14.271 4,847,815 +5,214 0.35% 69,183,124
2020-04-03 2020-04-01 14.018 4,842,601 +21,722 0.35% 67,882,593
2020-04-02 2020-03-31 14.156 4,820,879 -27,805 0.34% 68,243,892
2020-04-01 2020-03-30 13.120 4,848,684 +33,887 0.35% 63,615,241
2020-03-31 2020-03-27 12.775 4,814,797 -59,954 0.34% 61,508,255
2020-03-30 2020-03-26 12.936 4,874,751 +1,738 0.35% 63,059,597
2020-03-27 2020-03-25 13.166 4,873,013 -13,033 0.35% 64,158,772
2020-03-26 2020-03-24 13.097 4,886,046 -20,854 0.35% 63,992,969
2020-03-25 2020-03-23 12.314 4,906,900 +21,723 0.35% 60,425,942
2020-03-24 2020-03-20 12.660 4,885,177 -7,820 0.35% 61,845,120
2020-03-23 2020-03-19 11.854 4,892,997 +19,115 0.35% 58,002,220
2020-03-20 2020-03-18 12.407 4,873,882 -8,254 0.35% 60,468,085
2020-03-19 2020-03-17 12.430 4,882,136 +132,072 0.35% 60,682,865
2020-03-18 2020-03-16 12.199 4,750,064 -118,170 0.34% 57,947,909
2020-03-17 2020-03-13 12.775 4,868,234 -255,455 0.35% 62,190,904
2020-03-16 2020-03-12 13.120 5,123,689 +4,344 0.37% 67,223,336
2020-03-13 2020-03-11 13.880 5,119,345 +124,252 0.37% 71,054,920
2020-03-12 2020-03-10 14.064 4,995,093 +6,083 0.36% 70,250,146
2020-03-11 2020-03-09 13.949 4,989,010 -19,985 0.36% 69,590,417
2020-03-10 2020-03-06 15.123 5,008,995 +474,417 0.36% 75,749,263
2020-03-09 2020-03-05 15.146 4,534,578 -39,969 0.32% 68,679,197
2020-03-06 2020-03-04 14.317 4,574,547 -4,345 0.33% 65,493,910
2020-03-05 2020-03-03 14.340 4,578,892 -34,755 0.33% 65,661,513
2020-03-04 2020-03-02 14.225 4,613,647 -38,232 0.33% 65,628,923
2020-03-03 2020-02-28 14.478 4,651,879 +13,034 0.33% 67,350,604
2020-03-02 2020-02-27 14.915 4,638,845 -869 0.33% 69,190,634
2020-02-28 2020-02-26 14.892 4,639,714 +46,920 0.33% 69,096,800
2020-02-27 2020-02-25 15.330 4,592,794 +303,285 0.33% 70,406,643
2020-02-26 2020-02-24 14.478 4,289,509 -84,282 0.31% 62,104,157
2020-02-25 2020-02-21 14.846 4,373,791 -141,630 0.31% 64,935,200
2020-02-24 2020-02-20 13.465 4,515,421 +26,935 0.32% 60,801,817
2020-02-21 2020-02-19 12.660 4,488,486 -9,558 0.32% 56,823,111
2020-02-20 2020-02-18 11.555 4,498,044 -91,234 0.32% 51,974,445
2020-02-18 2020-02-14 12.107 4,589,278 -482,577 0.33% 55,563,878
2020-02-17 2020-02-13 12.361 5,071,855 -260,331 0.36% 62,690,763
2020-02-14 2020-02-12 12.361 5,332,186 -331,029 0.38% 65,908,589
2020-02-13 2020-02-11 11.969 5,663,215 -10,427 0.40% 67,784,256
2020-02-12 2020-02-10 11.739 5,673,642 -116,084 0.40% 66,603,116
2020-02-11 2020-02-07 11.831 5,789,726 -872,935 0.41% 68,498,896
2020-02-10 2020-02-06 11.601 6,662,661 -16,379,122 0.48% 77,293,094
2020-02-07 2020-02-05 11.555 23,041,783 -564,227 1.64% 266,245,478
2020-02-06 2020-02-04 11.405 23,606,010 -831,642 1.68% 269,233,246
2020-02-05 2020-02-03 11.336 24,437,652 -267,288 1.74% 277,030,861
2020-02-04 2020-01-31 10.945 24,704,940 -34,994 1.76% 270,393,823
2020-02-03 2020-01-30 10.968 24,739,934 -274,084 1.76% 271,346,287
2020-01-31 2020-01-29 11.474 25,014,018 -63,120 1.78% 287,019,274
2020-01-30 2020-01-24 12.222 25,077,138 +39,969 1.79% 306,503,143
2020-01-29 2020-01-22 12.453 25,037,169 -4,659,762 1.79% 311,777,613
2020-01-23 2020-01-21 12.775 29,696,931 -290,037 2.12% 379,373,503
2020-01-22 2020-01-20 13.281 29,986,968 -364,936 2.14% 398,263,779
2020-01-21 2020-01-17 12.936 30,351,904 -111,219 2.16% 392,631,100
2020-01-20 2020-01-16 12.844 30,463,123 -10,586,003 2.17% 391,265,058
2020-01-17 2020-01-15 12.821 41,049,126 +260,669 2.93% 526,285,678
2020-01-16 2020-01-14 12.867 40,788,457 +50,396 2.91% 524,821,388
2020-01-15 2020-01-13 13.120 40,738,061 +86,021 2.91% 534,487,621
2020-01-14 2020-01-10 13.327 40,652,040 +292,817 2.90% 541,780,475
2020-01-13 2020-01-09 13.350 40,359,223 +303,231 2.88% 538,807,003
2020-01-10 2020-01-08 12.959 40,055,992 -285,853 2.86% 519,084,819
2020-01-09 2020-01-07 12.706 40,341,845 -177,673 2.88% 512,574,829
2020-01-08 2020-01-06 12.591 40,519,518 +18,247 2.89% 510,168,968
2020-01-07 2020-01-03 12.499 40,501,271 +67,774 2.89% 506,210,237
2020-01-06 2020-01-02 12.959 40,433,497 -222,438 2.89% 523,976,899
2020-01-03 2019-12-31 12.913 40,655,935 -774,508 2.90% 524,987,854
2020-01-02 2019-12-27 12.222 41,430,443 -290,211 2.96% 506,379,994
2019-12-30 2019-12-24 11.923 41,720,654 -127,728 2.98% 497,442,983
2019-12-27 2019-12-20 11.256 41,848,382 +15,945 2.99% 471,031,522
2019-12-23 2019-12-19 10.933 41,832,437 -869 2.99% 457,371,624
2019-12-20 2019-12-18 10.795 41,833,306 +14,720 2.99% 451,603,679
2019-12-19 2019-12-17 10.784 41,818,586 -6,493 2.99% 450,963,488
2019-12-18 2019-12-16 10.807 41,825,079 -53,724 2.99% 451,996,225
2019-12-17 2019-12-13 10.807 41,878,803 +1,401,260 2.99% 452,576,811
2019-12-16 2019-12-12 11.025 40,477,543 -131,004 2.89% 446,284,802
2019-12-13 2019-12-11 10.738 40,608,547 +242,422 2.90% 436,045,230
2019-12-12 2019-12-10 10.519 40,366,125 +81,676 2.88% 424,615,362
2019-12-11 2019-12-09 10.611 40,284,449 +304,982 2.88% 427,465,230
2019-12-10 2019-12-06 11.129 39,979,467 +287,605 2.85% 444,934,334
2019-12-09 2019-12-05 11.267 39,691,862 +298,031 2.83% 447,215,256
2019-12-06 2019-12-04 10.703 39,393,831 -33,455 2.81% 421,641,754
2019-12-05 2019-12-03 10.841 39,427,286 -269,902 2.81% 427,444,991
2019-12-04 2019-12-02 11.106 39,697,188 +142,165 2.83% 440,879,092
2019-12-03 2019-11-29 11.187 39,555,023 +648,196 2.82% 442,486,833
2019-12-02 2019-11-28 11.532 38,906,827 +807,392 2.78% 448,668,915
2019-11-29 2019-11-27 11.624 38,099,435 +404,906 2.72% 442,866,016
2019-11-28 2019-11-26 11.624 37,694,529 +74,416 2.69% 438,159,408
2019-11-27 2019-11-25 11.405 37,620,113 -63,951 2.69% 429,068,069
2019-11-26 2019-11-22 11.382 37,684,064 +1,738 2.69% 428,930,047
2019-11-25 2019-11-21 11.474 37,682,326 +208,535 2.69% 432,379,711
2019-11-22 2019-11-20 11.808 37,473,791 +7,820 2.68% 442,494,052
2019-11-21 2019-11-19 12.107 37,465,971 +876,716 2.67% 453,612,672
2019-11-20 2019-11-18 11.451 36,589,255 +112,087 2.61% 418,995,244
2019-11-19 2019-11-15 11.279 36,477,168 +475,819 2.60% 411,414,539
2019-11-18 2019-11-14 11.451 36,001,349 +95,578 2.57% 412,262,945
2019-11-15 2019-11-13 11.670 35,905,771 +439,966 2.56% 419,019,908
2019-11-14 2019-11-12 11.969 35,465,805 +15,640 2.53% 424,497,959
2019-11-13 2019-11-11 12.199 35,450,165 +228,864 2.53% 432,470,583
2019-11-12 2019-11-08 12.936 35,221,301 -838,484 2.51% 455,621,438
2019-11-11 2019-11-07 13.189 36,059,785 +19,985 2.57% 475,598,194
2019-11-08 2019-11-06 13.281 36,039,800 +588,543 2.57% 478,652,825
2019-11-07 2019-11-05 13.673 35,451,257 -1,132,171 2.53% 484,708,376
2019-11-06 2019-11-04 13.626 36,583,428 +672,526 2.61% 498,503,884
2019-11-05 2019-11-01 13.788 35,910,902 +3,356,791 2.56% 495,125,823
2019-11-04 2019-10-31 13.488 32,554,111 -1,716,068 2.32% 439,102,488
2019-11-01 2019-10-30 12.729 34,270,179 +150,319 2.45% 436,218,365
2019-10-31 2019-10-29 12.798 34,119,860 +2,732,676 2.44% 436,661,069
2019-10-30 2019-10-28 12.522 31,387,184 +545,667 2.25% 393,019,134
2019-10-29 2019-10-25 13.005 30,841,517 +83,935 2.21% 401,094,421
2019-10-28 2019-10-24 12.476 30,757,582 +296,859 2.20% 383,719,543
2019-10-25 2019-10-23 12.268 30,460,723 +440,530 2.18% 373,705,817
2019-10-24 2019-10-22 12.706 30,020,193 +240,684 2.15% 381,430,133
2019-10-23 2019-10-21 12.706 29,779,509 +255,455 2.13% 378,372,054
2019-10-22 2019-10-18 12.867 29,524,054 -1,113,924 2.11% 379,883,334
2019-10-21 2019-10-17 12.936 30,637,978 +3,476 2.19% 396,331,743
2019-10-18 2019-10-16 12.660 30,634,502 +44,313 2.19% 387,825,138
2019-10-17 2019-10-15 12.936 30,590,189 +65,168 2.19% 395,713,546
2019-10-16 2019-10-14 12.545 30,525,021 -30,412 2.18% 382,926,053
2019-10-15 2019-10-11 12.268 30,555,433 +53,872 2.19% 374,867,762
2019-10-14 2019-10-10 12.084 30,501,561 +19,115 2.18% 368,590,223
2019-10-11 2019-10-09 11.969 30,482,446 +77,332 2.18% 364,851,048
2019-10-10 2019-10-08 11.785 30,405,114 -23,808 2.18% 358,326,592
2019-10-09 2019-10-04 11.739 30,428,922 -2,606 2.18% 357,206,361
2019-10-08 2019-10-03 12.130 30,431,528 -866,289 2.18% 369,144,852
2019-10-04 2019-10-02 11.831 31,297,817 +99,923 2.24% 370,287,974
2019-10-03 2019-09-30 11.785 31,197,894 -553,487 2.23% 367,669,564
2019-10-02 2019-09-27 10.600 31,751,381 -889,749 2.27% 336,553,952
2019-09-30 2019-09-26 10.300 32,641,130 -860,919 2.34% 336,217,772
2019-09-27 2019-09-25 11.647 33,502,049 -215,487 2.40% 390,197,361
2019-09-26 2019-09-24 11.946 33,717,536 -227,650 2.41% 402,796,445
2019-09-25 2019-09-23 12.660 33,945,186 +381,310 2.43% 429,737,570
2019-09-24 2019-09-20 12.936 33,563,876 +72,812 2.40% 434,181,050
2019-09-23 2019-09-19 12.982 33,491,064 +50,396 2.40% 434,780,933
2019-09-20 2019-09-18 13.097 33,440,668 +102,530 2.39% 437,975,334
2019-09-19 2019-09-17 13.028 33,338,138 -10,427 2.39% 434,330,385
2019-09-18 2019-09-16 13.350 33,348,565 +42,576 2.39% 445,212,742
2019-09-17 2019-09-13 13.327 33,305,989 +4,344 2.38% 443,877,713
2019-09-16 2019-09-12 13.350 33,301,645 -14,011 2.38% 444,586,347
2019-09-13 2019-09-11 13.074 33,315,656 +139,979 2.38% 435,571,190
2019-09-12 2019-09-10 13.258 33,175,677 +158,921 2.37% 439,850,124
2019-09-11 2019-09-09 14.087 33,016,756 +257,193 2.36% 465,102,061
2019-09-10 2019-09-06 13.719 32,759,563 -185,390 2.34% 449,414,211
2019-09-09 2019-09-05 13.143 32,944,953 +179,881 2.36% 432,999,547
2019-09-06 2019-09-04 13.511 32,765,072 +34,201 2.35% 442,702,189
2019-09-05 2019-09-03 12.821 32,730,871 +182,468 2.34% 419,638,377
2019-09-04 2019-09-02 12.936 32,548,403 +77,335 2.33% 421,044,929
2019-09-03 2019-08-30 12.798 32,471,068 +1,002,350 2.32% 415,560,066
2019-09-02 2019-08-29 12.798 31,468,718 +226,782 2.25% 402,732,134
2019-08-30 2019-08-28 13.028 31,241,936 +51,265 2.24% 407,020,994
2019-08-29 2019-08-27 13.350 31,190,671 +19,116 2.23% 416,404,249
2019-08-28 2019-08-26 12.844 31,171,555 +1,859,626 2.23% 400,364,082
2019-08-27 2019-08-23 13.189 29,311,929 +1,596,825 2.10% 386,599,656
2019-08-26 2019-08-22 13.166 27,715,104 +763,759 1.98% 364,900,941
2019-08-23 2019-08-21 13.673 26,951,345 +3,718,873 1.93% 368,493,074
2019-08-22 2019-08-20 14.133 23,232,472 +741,406 1.66% 328,341,846
2019-08-21 2019-08-19 12.683 22,491,066 -2,459,133 1.61% 285,248,967
2019-08-20 2019-08-16 12.752 24,950,199 -8,322,597 1.79% 318,160,470
2019-08-19 2019-08-15 11.198 33,272,796 -5,469,665 2.38% 372,592,907
2019-08-16 2019-08-14 14.018 38,742,461 +1,065,136 2.77% 543,083,913
2019-08-15 2019-08-13 14.271 37,677,325 +576,900 2.70% 537,692,764
2019-08-14 2019-08-12 14.386 37,100,425 -960,998 2.66% 533,729,667
2019-08-13 2019-08-09 14.041 38,061,423 +264,254 2.72% 534,413,349
2019-08-12 2019-08-08 14.478 37,797,169 +2,250,761 2.71% 547,233,101
2019-08-09 2019-08-07 14.386 35,546,408 +1,170,115 2.54% 511,373,455
2019-08-08 2019-08-06 14.662 34,376,293 -1,269,071 2.46% 504,035,257
2019-08-07 2019-08-05 14.363 35,645,364 -1,499,279 2.55% 511,976,568
2019-08-06 2019-08-02 14.939 37,144,643 +569,996 2.66% 554,885,437
2019-08-05 2019-08-01 16.112 36,574,647 +2,737,707 2.62% 589,305,677
2019-08-02 2019-07-31 16.343 33,836,940 +4,811,074 2.42% 552,983,116
2019-08-01 2019-07-30 15.744 29,025,866 +444,006 2.08% 456,986,877
2019-07-31 2019-07-29 16.619 28,581,860 -2,515,661 2.05% 474,996,191
2019-07-30 2019-07-26 17.516 31,097,521 -340,607 2.23% 544,719,432
2019-07-29 2019-07-25 17.470 31,438,128 +92,968 2.25% 549,238,402
2019-07-26 2019-07-24 18.299 31,345,160 +616,638 2.24% 573,588,006
2019-07-25 2019-07-23 18.506 30,728,522 -875,847 2.20% 568,669,796
2019-07-24 2019-07-22 18.368 31,604,369 +292,905 2.26% 580,513,677
2019-07-23 2019-07-19 18.644 31,311,464 -33,887 2.24% 583,782,180
2019-07-22 2019-07-18 18.575 31,345,351 +147,712 2.24% 582,249,486
2019-07-19 2019-07-17 18.898 31,197,639 +33,887 2.23% 589,559,072
2019-07-18 2019-07-16 18.875 31,163,752 -268,488 2.23% 588,201,372
2019-07-17 2019-07-15 18.990 31,432,240 +116,432 2.25% 596,886,453
2019-07-16 2019-07-12 18.967 31,315,808 +168,478 2.24% 593,954,634
2019-07-15 2019-07-11 18.852 31,147,330 +71,250 2.23% 587,174,474
2019-07-12 2019-07-10 18.967 31,076,080 -34,756 2.22% 589,407,807
2019-07-11 2019-07-09 19.059 31,110,836 +74,725 2.23% 592,931,413
2019-07-10 2019-07-08 18.552 31,036,111 +22,591 2.22% 575,790,877
2019-07-09 2019-07-05 18.898 31,013,520 +913,902 2.22% 586,079,674
2019-07-08 2019-07-04 18.713 30,099,618 +355,378 2.15% 563,266,563
2019-07-05 2019-07-03 19.151 29,744,240 +1,367,642 2.13% 569,624,479
2019-07-04 2019-07-02 18.598 28,376,598 +230,257 2.03% 527,757,155
2019-07-03 2019-06-28 17.908 28,146,341 +159,008 2.01% 504,038,817
2019-07-02 2019-06-27 18.000 27,987,333 -58,216 2.00% 503,768,154
2019-06-28 2019-06-26 17.424 28,045,549 +13,033 2.01% 488,677,414
2019-06-27 2019-06-25 17.586 28,032,516 +617,845 2.01% 492,967,035
2019-06-26 2019-06-24 17.563 27,414,671 +619,523 1.96% 481,470,871
2019-06-25 2019-06-21 17.563 26,795,148 +503,090 1.92% 470,590,483
2019-06-24 2019-06-20 17.263 26,292,058 -53,003 1.88% 453,887,567
2019-06-21 2019-06-19 17.816 26,345,061 -139,892 1.89% 469,356,256
2019-06-20 2019-06-18 17.079 26,484,953 -125,121 1.90% 452,340,583
2019-06-19 2019-06-17 17.102 26,610,074 -254,559 1.91% 455,090,047
2019-06-18 2019-06-14 17.240 26,864,633 -168,653 1.92% 463,153,736
2019-06-17 2019-06-13 17.816 27,033,286 +278,742 1.94% 481,617,480
2019-06-14 2019-06-12 18.000 26,754,544 +286,909 1.92% 481,578,121
2019-06-13 2019-06-11 18.414 26,467,635 +343,214 1.89% 487,379,845
2019-06-12 2019-06-10 17.332 26,124,421 +11,631 1.87% 452,797,574
2019-06-11 2019-06-06 17.277 26,112,790 -223,480 1.87% 451,139,307
2019-06-10 2019-06-05 18.369 26,336,270 +1,247,246 1.89% 483,782,256
2019-06-06 2019-06-04 17.393 25,089,024 +950,100 1.83% 436,369,053
2019-06-05 2019-06-03 16.881 24,138,924 +574,563 1.76% 407,495,771
2019-06-04 2019-05-31 16.765 23,564,361 +311,365 1.72% 395,056,771
2019-06-03 2019-05-30 16.439 23,252,996 +142,781 1.69% 382,267,089
2019-05-31 2019-05-29 16.346 23,110,215 +232,406 1.68% 377,770,368
2019-05-30 2019-05-28 16.719 22,877,809 +402,538 1.67% 382,482,790
2019-05-29 2019-05-27 15.626 22,475,271 -80,851 1.64% 351,190,523
2019-05-28 2019-05-24 15.951 22,556,122 -190,088 1.64% 359,796,661
2019-05-27 2019-05-23 16.393 22,746,210 +596,926 1.66% 372,877,982
2019-05-24 2019-05-22 16.277 22,149,284 +1,148,267 1.61% 360,517,466
2019-05-23 2019-05-21 16.649 21,001,017 +119,557 1.53% 349,640,656
2019-05-22 2019-05-20 15.974 20,881,460 +51,608 1.52% 333,569,379
2019-05-21 2019-05-17 17.021 20,829,852 -98,054 1.52% 354,540,492
2019-05-20 2019-05-16 16.974 20,927,906 +39,565 1.52% 355,236,199
2019-05-17 2019-05-15 17.207 20,888,341 -135,039 1.52% 359,421,661
2019-05-16 2019-05-14 16.672 21,023,380 +27,524 1.53% 350,501,817
2019-05-15 2019-05-10 17.207 20,995,856 -254,597 1.53% 361,271,651
2019-05-14 2019-05-09 16.091 21,250,453 -365,553 1.55% 341,934,455
2019-05-10 2019-05-08 16.905 21,616,006 -824,000 1.58% 365,408,328
2019-05-09 2019-05-07 16.788 22,440,006 +387,056 1.64% 376,728,732
2019-05-08 2019-05-06 16.021 22,052,950 +72,251 1.61% 353,308,831
2019-05-07 2019-05-03 16.067 21,980,699 -68,810 1.60% 353,173,512
2019-05-06 2019-05-02 15.974 22,049,509 -125,578 1.61% 352,228,293
2019-05-03 2019-04-30 14.719 22,175,087 +142,780 1.62% 326,390,583
2019-05-02 2019-04-29 14.742 22,032,307 +204,710 1.61% 324,801,339
2019-04-30 2019-04-26 14.091 21,827,597 +62,789 1.59% 307,572,235
2019-04-29 2019-04-25 13.858 21,764,808 -200,409 1.59% 301,626,627
2019-04-26 2019-04-24 12.649 21,965,217 +86,873 1.60% 277,845,250
2019-04-25 2019-04-23 12.510 21,878,344 +8,601 1.59% 273,694,015
2019-04-24 2019-04-18 12.417 21,869,743 +61,929 1.59% 271,552,318
2019-04-23 2019-04-17 12.324 21,807,814 +369,854 1.59% 268,755,018
2019-04-18 2019-04-16 12.440 21,437,960 +5,160 1.56% 266,689,438
2019-04-17 2019-04-15 12.324 21,432,800 +43,007 1.56% 264,133,423
2019-04-16 2019-04-12 12.347 21,389,793 +111,816 1.56% 264,100,778
2019-04-15 2019-04-11 11.975 21,277,977 +6,021 1.55% 254,803,942
2019-04-12 2019-04-10 12.022 21,271,956 +104,935 1.55% 255,721,090
2019-04-11 2019-04-09 12.068 21,167,021 -41,530 1.54% 255,443,983
2019-04-10 2019-04-08 11.975 21,208,551 +169,444 1.55% 253,972,565
2019-04-09 2019-04-04 12.603 21,039,107 +229,653 1.53% 265,152,159
2019-04-08 2019-04-03 12.603 20,809,454 +603,983 1.52% 262,257,882
2019-04-04 2019-04-02 12.510 20,205,471 +648,353 1.48% 252,766,685
2019-04-03 2019-04-01 12.394 19,557,118 +542,739 1.43% 242,382,155
2019-04-02 2019-03-29 12.184 19,014,379 +106,718 1.39% 231,676,515
2019-04-01 2019-03-28 12.161 18,907,661 +18,923 1.39% 229,936,584
2019-03-29 2019-03-27 12.091 18,888,738 +56,768 1.39% 228,388,832
2019-03-28 2019-03-26 12.184 18,831,970 +42,146 1.38% 229,453,992
2019-03-27 2019-03-25 12.138 18,789,824 -792,208 1.38% 228,066,655
2019-03-26 2019-03-22 11.789 19,582,032 +288,141 1.44% 230,852,347
2019-03-25 2019-03-21 11.742 19,293,891 +55,909 1.42% 226,558,195
2019-03-22 2019-03-20 12.091 19,237,982 -32,685 1.41% 232,611,636
2019-03-21 2019-03-19 11.591 19,270,667 -145,361 1.41% 223,372,903
2019-03-20 2019-03-18 12.277 19,416,028 -228,578 1.43% 238,376,199
2019-03-19 2019-03-15 12.022 19,644,606 +165,144 1.44% 236,157,881
2019-03-18 2019-03-14 11.696 19,479,462 +83,432 1.43% 227,831,370
2019-03-15 2019-03-13 11.568 19,396,030 +25,071 1.42% 224,375,023
2019-03-14 2019-03-12 11.417 19,370,959 +50,748 1.42% 221,157,256
2019-03-13 2019-03-11 11.347 19,320,211 +139,168 1.42% 219,230,142
2019-03-12 2019-03-08 11.266 19,181,043 +39,216 1.41% 216,089,955
2019-03-11 2019-03-07 11.463 19,141,827 +128,158 1.41% 219,431,456
2019-03-08 2019-03-06 11.115 19,013,669 -15,482 1.40% 211,330,609
2019-03-07 2019-03-05 11.324 19,029,151 +34,405 1.40% 215,484,954
2019-03-06 2019-03-04 11.417 18,994,746 -35,239 1.39% 216,862,051
2019-03-05 2019-03-01 11.440 19,029,985 -43,644 1.40% 217,706,866
2019-03-04 2019-02-28 11.487 19,073,629 +41,266 1.40% 219,093,180
2019-03-01 2019-02-27 11.510 19,032,363 +126,439 1.40% 219,061,718
2019-02-28 2019-02-26 11.626 18,905,924 -32,685 1.39% 219,804,455
2019-02-27 2019-02-25 11.580 18,938,609 -91,173 1.39% 219,303,720
2019-02-26 2019-02-22 11.696 19,029,782 +119,557 1.40% 222,571,922
2019-02-25 2019-02-21 11.510 18,910,225 -251,089 1.39% 217,655,915
2019-02-22 2019-02-20 11.452 19,161,314 -67,949 1.41% 219,432,070
2019-02-21 2019-02-19 11.347 19,229,263 +120,224 1.41% 218,198,138
2019-02-20 2019-02-18 11.696 19,109,039 +225,923 1.40% 223,498,910
2019-02-19 2019-02-15 11.452 18,883,116 +93,086 1.39% 216,246,195
2019-02-18 2019-02-14 11.359 18,790,030 -118,697 1.38% 213,432,534
2019-02-15 2019-02-13 11.126 18,908,727 -104,838 1.39% 210,384,050
2019-02-14 2019-02-12 11.150 19,013,565 -47,307 1.40% 211,992,621
2019-02-13 2019-02-11 10.929 19,060,872 -104,496 1.40% 208,309,560
2019-02-12 2019-02-08 10.871 19,165,368 +157,403 1.41% 208,337,456
2019-02-11 2019-02-04 10.754 19,007,965 -23,224 1.40% 204,416,496
2019-02-08 2019-01-31 10.464 19,031,189 -140,200 1.40% 199,134,732
2019-02-01 2019-01-30 9.975 19,171,389 -34,405 1.41% 191,240,315
2019-01-31 2019-01-29 9.708 19,205,794 -860 1.41% 186,447,826
2019-01-30 2019-01-28 9.813 19,206,654 -189,228 1.41% 188,465,882
2019-01-29 2019-01-25 9.650 19,395,882 +614,129 1.42% 187,165,676
2019-01-28 2019-01-24 9.545 18,781,753 +30,105 1.38% 179,274,229
2019-01-25 2019-01-23 9.243 18,751,648 -155,712 1.38% 173,318,592
2019-01-24 2019-01-22 9.708 18,907,360 -30,964 1.39% 183,550,660
2019-01-23 2019-01-21 10.115 18,938,324 -30,569 1.39% 191,557,596
2019-01-22 2019-01-18 10.033 18,968,893 -92,034 1.39% 190,323,040
2019-01-21 2019-01-17 9.952 19,060,927 -24,083 1.40% 189,695,210
2019-01-18 2019-01-16 9.592 19,085,010 -4,301 1.40% 183,056,402
2019-01-17 2019-01-15 9.243 19,089,311 -405,789 1.40% 176,439,559
2019-01-16 2019-01-14 9.068 19,495,100 -52,582 1.43% 176,790,389
2019-01-15 2019-01-11 9.092 19,547,682 -179,542 1.44% 177,721,758
2019-01-14 2019-01-10 9.138 19,727,224 -247,730 1.45% 180,271,513
2019-01-11 2019-01-09 9.278 19,974,954 -418,464 1.47% 185,322,121
2019-01-10 2019-01-08 9.185 20,393,418 -315,761 1.50% 187,307,727
2019-01-09 2019-01-07 9.161 20,709,179 -356,264 1.52% 189,726,363
2019-01-08 2019-01-04 9.487 21,065,443 -239,975 1.55% 199,847,784
2019-01-07 2019-01-03 9.347 21,305,418 -336,309 1.57% 199,152,008
2019-01-04 2019-01-02 9.708 21,641,727 -1,720 1.59% 210,095,607
2019-01-03 2018-12-31 10.231 21,643,447 -257,177 1.59% 221,435,723
2019-01-02 2018-12-27 9.254 21,900,624 +24,944 1.61% 202,678,714
2018-12-28 2018-12-24 9.592 21,875,680 -415,441 1.61% 209,823,483
2018-12-27 2018-12-20 9.429 22,291,121 -337,211 1.64% 210,179,980
2018-12-21 2018-12-19 9.766 22,628,332 +2,581 1.66% 220,988,875
2018-12-20 2018-12-18 10.080 22,625,751 +6,021 1.66% 228,066,072
2018-12-19 2018-12-17 10.138 22,619,730 +64,509 1.66% 229,320,291
2018-12-18 2018-12-14 10.382 22,555,221 +40,426 1.66% 234,173,166
2018-12-17 2018-12-13 10.812 22,514,795 -1,747,507 1.65% 243,438,648
2018-12-14 2018-12-12 10.673 24,262,302 +51,608 1.78% 258,948,421
2018-12-13 2018-12-11 10.615 24,210,694 -12,042 1.78% 256,990,221
2018-12-12 2018-12-10 10.661 24,222,736 +214,171 1.78% 258,244,520
2018-12-11 2018-12-07 10.952 24,008,565 +30,104 1.77% 262,939,412
2018-12-10 2018-12-06 10.812 23,978,461 +219,332 1.76% 259,264,370
2018-12-07 2018-12-05 11.277 23,759,129 -146,221 1.75% 267,942,023
2018-12-06 2018-12-04 11.603 23,905,350 -18,923 1.76% 277,373,030
2018-12-05 2018-12-03 11.417 23,924,273 -46,574 1.76% 273,142,210
2018-12-04 2018-11-30 11.184 23,970,847 +2,982,912 1.76% 268,100,136
2018-12-03 2018-11-29 11.045 20,987,935 +547,900 1.54% 231,809,857
2018-11-30 2018-11-28 11.068 20,440,035 +1,007,059 1.50% 226,233,631
2018-11-29 2018-11-27 10.696 19,432,976 +30,964 1.43% 207,857,512
2018-11-28 2018-11-26 10.952 19,402,012 -193,528 1.43% 212,488,903
2018-11-27 2018-11-23 10.917 19,595,540 +12,902 1.44% 213,924,936
2018-11-26 2018-11-22 11.184 19,582,638 -106,655 1.44% 219,020,542
2018-11-23 2018-11-21 10.940 19,689,293 +53,327 1.45% 215,406,264
2018-11-22 2018-11-20 11.057 19,635,966 +63,650 1.44% 217,105,773
2018-11-21 2018-11-19 11.068 19,572,316 -66,230 1.44% 216,629,576
2018-11-20 2018-11-16 10.905 19,638,546 +34,405 1.44% 214,166,111
2018-11-19 2018-11-15 10.871 19,604,141 -147,941 1.44% 213,107,145
2018-11-16 2018-11-14 10.952 19,752,082 -15,483 1.45% 216,322,835
2018-11-15 2018-11-13 10.696 19,767,565 +91,174 1.45% 211,436,317
2018-11-14 2018-11-12 10.731 19,676,391 +123,857 1.45% 211,147,395
2018-11-13 2018-11-09 10.475 19,552,534 -898,830 1.44% 204,817,199
2018-11-12 2018-11-08 10.812 20,451,364 -76,551 1.50% 221,128,036
2018-11-08 2018-11-06 9.859 20,527,915 -64,509 1.51% 202,385,445
2018-11-07 2018-11-05 9.068 20,592,424 -31,825 1.51% 186,741,420
2018-11-06 2018-11-02 9.440 20,624,249 -50,747 1.52% 194,703,050
2018-11-05 2018-11-01 8.522 20,674,996 +149,661 1.52% 176,192,733
2018-11-02 2018-10-31 8.266 20,525,335 +19,783 1.51% 169,667,413
2018-11-01 2018-10-30 8.022 20,505,552 -51,607 1.51% 164,497,438
2018-10-31 2018-10-29 7.987 20,557,159 -28,384 1.51% 164,194,428
2018-10-30 2018-10-26 8.080 20,585,543 -43,867 1.51% 166,335,793
2018-10-29 2018-10-25 8.301 20,629,410 -72,250 1.52% 171,247,248
2018-10-26 2018-10-24 8.301 20,701,660 -30,104 1.52% 171,847,004
2018-10-25 2018-10-23 8.487 20,731,764 -38,706 1.52% 175,953,414
2018-10-24 2018-10-22 8.929 20,770,470 -38,706 1.81% 185,458,237
2018-10-23 2018-10-19 8.650 20,809,176 +672,618 1.82% 179,997,470
2018-10-22 2018-10-18 8.441 20,136,558 -127,299 1.76% 169,965,369
2018-10-19 2018-10-16 8.336 20,263,857 -860 1.77% 168,919,524
2018-10-18 2018-10-15 8.220 20,264,717 +30,105 1.77% 166,570,673
2018-10-16 2018-10-12 8.557 20,234,612 -18,923 1.77% 173,145,528
2018-10-15 2018-10-11 8.545 20,253,535 +6,021 1.77% 173,071,978
2018-10-12 2018-10-10 8.894 20,247,514 -118,697 1.77% 180,082,589
2018-10-11 2018-10-09 8.778 20,366,211 -1,102,680 1.78% 178,770,466
2018-10-10 2018-10-08 9.022 21,468,891 -178,906 1.87% 193,691,211
2018-10-09 2018-10-05 9.499 21,647,797 +61,069 1.89% 205,624,257
2018-10-08 2018-10-04 9.650 21,586,728 -61,069 1.88% 208,306,822
2018-10-05 2018-10-03 9.650 21,647,797 +17,202 1.89% 208,896,124
2018-10-04 2018-10-02 9.510 21,630,595 +7,741 1.89% 205,712,344
2018-10-03 2018-09-28 9.882 21,622,854 -6,021 1.89% 213,683,271
2018-10-02 2018-09-27 9.929 21,628,875 +40,426 1.89% 214,748,621
2018-09-28 2018-09-26 9.975 21,588,449 -94,613 1.88% 215,351,208
2018-09-27 2018-09-24 9.859 21,683,062 +80,851 1.89% 213,774,080
2018-09-26 2018-09-21 10.394 21,602,211 +2,267,891 1.89% 224,529,963
2018-09-24 2018-09-20 9.917 19,334,320 -928,935 1.69% 191,741,675
2018-09-21 2018-09-19 9.778 20,263,255 +104,936 1.77% 198,127,057
2018-09-20 2018-09-18 9.882 20,158,319 +98,054 1.76% 199,210,315
2018-09-19 2018-09-17 9.394 20,060,265 +43,006 1.75% 188,445,864
2018-09-18 2018-09-14 9.847 20,017,259 -27,524 1.75% 197,118,144
2018-09-17 2018-09-13 9.499 20,044,783 +46,447 1.75% 190,397,832
2018-09-14 2018-09-12 9.417 19,998,336 +483,390 1.75% 188,329,114
2018-09-13 2018-09-11 10.533 19,514,946 +11,457 1.70% 205,557,882
2018-09-12 2018-09-10 10.289 19,503,489 +687,239 1.70% 200,675,412
2018-09-11 2018-09-07 10.684 18,816,250 +135,040 1.64% 201,042,172
2018-09-10 2018-09-06 10.568 18,681,210 +210,731 1.63% 197,427,419
2018-09-07 2018-09-05 10.545 18,470,479 +298,463 1.61% 194,770,881
2018-09-06 2018-09-04 10.859 18,172,016 -42,146 1.59% 197,327,934
2018-09-05 2018-09-03 10.754 18,214,162 +24,943 1.59% 195,879,736
2018-09-04 2018-08-31 10.778 18,189,219 -27,524 1.59% 196,034,436
2018-09-03 2018-08-30 11.022 18,216,743 -30,964 1.59% 200,778,706
2018-08-31 2018-08-29 11.138 18,247,707 -57,628 1.59% 203,241,500
2018-08-30 2018-08-28 11.161 18,305,335 +85,152 1.60% 204,308,999
2018-08-29 2018-08-27 11.556 18,220,183 -77,411 1.59% 210,560,887
2018-08-28 2018-08-24 11.080 18,297,594 -135,900 1.60% 202,733,478
2018-08-27 2018-08-23 11.405 18,433,494 +116,117 1.61% 210,239,953
2018-08-24 2018-08-22 11.347 18,317,377 +667,428 1.60% 207,850,792
2018-08-23 2018-08-21 11.347 17,649,949 -286,421 1.54% 200,277,359
2018-08-22 2018-08-20 10.638 17,936,370 +397,377 1.57% 190,806,968
2018-08-21 2018-08-17 10.894 17,538,993 +27,524 1.53% 191,065,743
2018-08-20 2018-08-16 10.708 17,511,469 +365,123 1.53% 187,508,428
2018-08-17 2018-08-15 10.719 17,146,346 +61,069 1.50% 183,798,129
2018-08-16 2018-08-14 11.196 17,085,277 +523,816 1.49% 191,287,633
2018-08-15 2018-08-13 11.277 16,561,461 -421,461 1.45% 186,770,793
2018-08-14 2018-08-10 12.789 16,982,922 -115,257 1.48% 217,191,929
2018-08-13 2018-08-09 13.324 17,098,179 -161,703 1.49% 227,810,144
2018-08-10 2018-08-08 13.254 17,259,882 +3,440 1.51% 228,760,615
2018-08-09 2018-08-07 12.324 17,256,442 +68,810 1.51% 212,664,845
2018-08-08 2018-08-06 11.673 17,187,632 +25,804 1.50% 200,626,521
2018-08-07 2018-08-03 11.882 17,161,828 -181,486 1.50% 203,916,808
2018-08-06 2018-08-02 12.487 17,343,314 -367,274 1.51% 216,558,359
2018-08-03 2018-08-01 12.347 17,710,588 +92,894 1.55% 218,673,461
2018-08-02 2018-07-31 13.231 17,617,694 +73,110 1.54% 233,093,363
2018-08-01 2018-07-30 13.486 17,544,584 +3,248,691 1.53% 236,613,569
2018-07-31 2018-07-27 12.835 14,295,893 -58,058 1.25% 183,492,765
2018-07-30 2018-07-26 12.231 14,353,951 -273,520 1.25% 175,560,085
2018-07-27 2018-07-25 11.882 14,627,471 +6,881 1.28% 173,803,582
2018-07-26 2018-07-24 11.289 14,620,590 -56,768 1.28% 165,052,730
2018-07-25 2018-07-23 10.929 14,677,358 -83,432 1.28% 160,403,678
2018-07-24 2018-07-20 11.138 14,760,790 +130,739 1.29% 164,404,497
2018-07-23 2018-07-19 10.998 14,630,051 +284,701 1.28% 160,907,230
2018-07-20 2018-07-18 11.301 14,345,350 +418,021 1.25% 162,112,311
2018-07-19 2018-07-17 10.626 13,927,329 +497,582 1.22% 147,996,898
2018-07-18 2018-07-16 10.324 13,429,747 +177,014 1.17% 138,649,842
2018-07-17 2018-07-13 10.150 13,252,733 +200,409 1.16% 134,511,147
2018-07-16 2018-07-12 9.510 13,052,324 +35,265 1.14% 124,130,851
2018-07-13 2018-07-11 9.208 13,017,059 -67,090 1.14% 119,860,652
2018-07-12 2018-07-10 9.336 13,084,149 -19,783 1.14% 122,151,726
2018-07-11 2018-07-09 9.487 13,103,932 +40,426 1.14% 124,316,957
2018-07-10 2018-07-06 9.068 13,063,506 +41,286 1.14% 118,465,784
2018-07-09 2018-07-05 9.243 13,022,220 +73,111 1.14% 120,362,372
2018-07-06 2018-07-04 9.452 12,949,109 +30,104 1.13% 122,396,504
2018-07-05 2018-07-03 9.743 12,919,005 -101,495 1.13% 125,866,938
2018-07-04 2018-06-29 9.975 13,020,500 +107,516 1.14% 129,883,365
2018-07-03 2018-06-28 9.685 12,912,984 +122,138 1.13% 125,057,631
2018-06-29 2018-06-27 9.650 12,790,846 -21,504 1.12% 123,428,640
2018-06-28 2018-06-26 10.452 12,812,350 -34,405 1.12% 133,914,335
2018-06-27 2018-06-25 10.801 12,846,755 -4,300 1.12% 138,754,711
2018-06-26 2018-06-22 11.045 12,851,055 -1,720 1.12% 141,938,748
2018-06-25 2018-06-21 10.964 12,852,775 -2,581 1.13% 140,911,741
2018-06-22 2018-06-20 11.150 12,855,356 +860 1.13% 143,331,385
2018-06-21 2018-06-19 10.696 12,854,496 +211,591 1.13% 137,493,277
2018-06-20 2018-06-15 11.277 12,642,905 +12,042 1.11% 142,579,534
2018-06-19 2018-06-14 11.243 12,630,863 -58,489 1.11% 142,003,184
2018-06-15 2018-06-13 11.498 12,689,352 +83,432 1.12% 145,906,392
2018-06-14 2018-06-12 11.649 12,605,920 +116,117 1.11% 146,852,333
2018-06-13 2018-06-11 11.615 12,489,803 +62,789 1.10% 145,064,004
2018-06-12 2018-06-08 11.626 12,427,014 +67,950 1.10% 144,479,214
2018-06-11 2018-06-07 11.905 12,359,064 +85,153 1.09% 147,137,753
2018-06-08 2018-06-06 11.523 12,273,911 +92,033 1.08% 141,429,608
2018-06-07 2018-06-05 11.746 12,181,878 +1,343,321 1.07% 143,087,800
2018-06-06 2018-06-04 11.840 10,838,557 +188,150 0.97% 128,327,684
2018-06-05 2018-06-01 11.863 10,650,407 +2,124,135 0.96% 126,350,201
2018-06-04 2018-05-31 11.957 8,526,272 +2,291,853 0.77% 101,951,899
2018-06-01 2018-05-30 11.370 6,234,419 +185,596 0.56% 70,885,875
2018-05-31 2018-05-29 11.558 6,048,823 +30,649 0.54% 69,912,420
2018-05-30 2018-05-28 11.816 6,018,174 +18,729 0.54% 71,113,341
2018-05-29 2018-05-25 11.769 5,999,445 +7,663 0.56% 70,610,154
2018-05-28 2018-05-24 11.816 5,991,782 +54,487 0.56% 70,801,481
2018-05-25 2018-05-23 11.699 5,937,295 -852 0.55% 69,460,247
2018-05-24 2018-05-21 12.004 5,938,147 +123,447 0.55% 71,283,694
2018-05-23 2018-05-18 11.746 5,814,700 +358,421 0.54% 68,299,209
2018-05-21 2018-05-17 11.511 5,456,279 +845,398 0.51% 62,807,427
2018-05-18 2018-05-16 10.853 4,610,881 +85,135 0.43% 50,043,105
2018-05-17 2018-05-15 10.759 4,525,746 +170,272 0.42% 48,693,838
2018-05-16 2018-05-14 10.642 4,355,474 +140,473 0.41% 46,350,240
2018-05-15 2018-05-11 10.677 4,215,001 +157,501 0.39% 45,003,877
2018-05-14 2018-05-10 10.795 4,057,500 +29,798 0.38% 43,798,819
2018-05-11 2018-05-09 10.724 4,027,702 +101,311 0.38% 43,193,308
2018-05-10 2018-05-08 10.618 3,926,391 +127,704 0.37% 41,691,770
2018-05-09 2018-05-07 10.254 3,798,687 -6,811 0.36% 38,952,570
2018-05-08 2018-05-04 9.655 3,805,498 -44,270 0.36% 36,742,751
2018-05-07 2018-05-03 10.231 3,849,768 +2,554 0.36% 39,385,927
2018-05-04 2018-05-02 10.830 3,847,214 +24,689 0.36% 41,664,447
2018-05-03 2018-04-30 10.313 3,822,525 +46,825 0.36% 39,421,506
2018-05-02 2018-04-27 9.831 3,775,700 +851 0.35% 37,120,285
2018-04-30 2018-04-26 9.373 3,774,849 +98,757 0.35% 35,382,689
2018-04-27 2018-04-25 9.455 3,676,092 +1,703 0.34% 34,759,267
2018-04-26 2018-04-24 9.326 3,674,389 +89,903 0.34% 34,268,413
2018-04-25 2018-04-23 9.514 3,584,486 +68,960 0.34% 34,103,603
2018-04-24 2018-04-20 9.502 3,515,526 +76,622 0.33% 33,406,209
2018-04-23 2018-04-19 9.033 3,438,904 +17,027 0.32% 31,062,382
2018-04-20 2018-04-18 8.845 3,421,877 +201,772 0.32% 30,265,491
2018-04-19 2018-04-17 8.457 3,220,105 +86,838 0.30% 27,232,712
2018-04-18 2018-04-16 8.387 3,133,267 +10,217 0.29% 26,277,496
2018-04-17 2018-04-13 8.281 3,123,050 +5,108 0.29% 25,861,661
2018-04-16 2018-04-12 8.222 3,117,942 +68,960 0.29% 25,636,246
2018-04-13 2018-04-11 8.152 3,048,982 +6,811 0.29% 24,854,366
2018-04-12 2018-04-10 8.152 3,042,171 -6,811 0.28% 24,798,845
2018-04-11 2018-04-09 7.799 3,048,982 +57,041 0.29% 23,779,970
2018-04-10 2018-04-06 7.799 2,991,941 -80,028 0.28% 23,335,089
2018-04-09 2018-04-04 7.670 3,071,969 -129,406 0.29% 23,562,337
2018-04-06 2018-04-03 7.705 3,201,375 +27,243 0.30% 24,667,705
2018-04-04 2018-03-29 7.435 3,174,132 -8,513 0.30% 23,600,274
2018-04-03 2018-03-28 7.165 3,182,645 +74,919 0.30% 22,803,756
2018-03-29 2018-03-27 7.059 3,107,726 -6,811 0.29% 21,938,430
2018-03-28 2018-03-26 6.672 3,114,537 -9,365 0.29% 20,779,265
2018-03-27 2018-03-23 6.589 3,123,902 +41,717 0.29% 20,584,893
2018-03-26 2018-03-22 7.236 3,082,185 -3,406 0.29% 22,301,176
2018-03-23 2018-03-21 7.224 3,085,591 -79,176 0.29% 22,289,577
2018-03-21 2018-03-19 7.294 3,164,767 -9,365 0.30% 23,084,565
2018-03-20 2018-03-16 7.200 3,174,132 +852 0.30% 22,854,610
2018-03-19 2018-03-15 7.282 3,173,280 -15,325 0.30% 23,109,388
2018-03-16 2018-03-14 7.435 3,188,605 +8,514 0.30% 23,707,884
2018-03-15 2018-03-13 7.600 3,180,091 +1,703 0.30% 24,167,526
2018-03-14 2018-03-12 7.658 3,178,388 +8,854 0.30% 24,341,250
2018-03-13 2018-03-09 7.412 3,169,534 -852 0.30% 23,491,629
2018-03-12 2018-03-08 7.282 3,170,386 +852 0.30% 23,088,312
2018-03-09 2018-03-07 7.435 3,169,534 +851 0.30% 23,566,087
2018-03-08 2018-03-06 7.412 3,168,683 -851 0.30% 23,485,322
2018-03-07 2018-03-05 7.529 3,169,534 -1,703 0.30% 23,863,921
2018-03-06 2018-03-02 7.811 3,171,237 -7,662 0.30% 24,770,724
2018-03-05 2018-03-01 7.694 3,178,899 -28,095 0.30% 24,457,181
2018-03-02 2018-02-28 7.494 3,206,994 -300,529 0.30% 24,032,956
2018-03-01 2018-02-27 7.001 3,507,523 +851 0.33% 24,554,729
2018-02-28 2018-02-26 7.083 3,506,672 -3,405 0.33% 24,837,096
2018-02-27 2018-02-23 7.282 3,510,077 -51,933 0.33% 25,562,110
2018-02-26 2018-02-22 6.813 3,562,010 -53,635 0.33% 24,266,743
2018-02-23 2018-02-21 6.437 3,615,645 -43,420 0.34% 23,273,125
2018-02-22 2018-02-20 6.390 3,659,065 -91,095 0.34% 23,380,693
2018-02-21 2018-02-15 5.920 3,750,160 +123,447 0.35% 22,200,804
2018-02-20 2018-02-13 5.732 3,626,713 -5,959 0.34% 20,788,415
2018-02-14 2018-02-12 5.626 3,632,672 -2,555 0.34% 20,438,549
2018-02-13 2018-02-09 5.544 3,635,227 -63,851 0.34% 20,154,030
2018-02-12 2018-02-08 5.756 3,699,078 -9,365 0.35% 21,290,111
2018-02-09 2018-02-07 5.638 3,708,443 +20,432 0.35% 20,908,420
2018-02-08 2018-02-06 5.638 3,688,011 +40,865 0.34% 20,793,223
2018-02-07 2018-02-05 6.131 3,647,146 +13,622 0.34% 22,362,070
2018-02-05 2018-02-01 6.037 3,633,524 +5,960 0.34% 21,937,115
2018-02-02 2018-01-31 6.084 3,627,564 -18,730 0.34% 22,071,569
2018-02-01 2018-01-30 5.967 3,646,294 -62,149 0.34% 21,757,238
2018-01-31 2018-01-29 5.873 3,708,443 -71,514 0.35% 21,779,604
2018-01-30 2018-01-26 5.603 3,779,957 +7,662 0.35% 21,178,422
2018-01-29 2018-01-25 5.544 3,772,295 -23,838 0.35% 20,913,947
2018-01-26 2018-01-24 5.521 3,796,133 +2,554 0.35% 20,956,929
2018-01-25 2018-01-23 5.509 3,793,579 +6,811 0.35% 20,898,270
2018-01-23 2018-01-19 5.485 3,786,768 +851 0.35% 20,771,791
2018-01-19 2018-01-17 5.568 3,785,917 +3,406 0.35% 21,078,407
2018-01-18 2018-01-16 5.615 3,782,511 +851 0.35% 21,237,161
2018-01-17 2018-01-15 5.544 3,781,660 +19,581 0.35% 20,965,868
2018-01-16 2018-01-12 5.462 3,762,079 -851 0.35% 20,547,984
2018-01-15 2018-01-11 5.474 3,762,930 +8,514 0.35% 20,596,831
2018-01-12 2018-01-10 5.497 3,754,416 +62,149 0.35% 20,638,428
2018-01-11 2018-01-09 5.403 3,692,267 -91,096 0.35% 19,949,834
2018-01-10 2018-01-08 5.427 3,783,363 +97,055 0.35% 20,530,917
2018-01-09 2018-01-05 5.215 3,686,308 +5,108 0.34% 19,224,850
2018-01-08 2018-01-04 5.321 3,681,200 -3,405 0.34% 19,587,363
2018-01-05 2018-01-03 5.391 3,684,605 +1,702 0.34% 19,865,156
2018-01-04 2018-01-02 5.427 3,682,903 -16,175 0.34% 19,985,758
2018-01-03 2017-12-29 5.509 3,699,078 +29,797 0.35% 20,377,678
2018-01-02 2017-12-28 5.497 3,669,281 +2,554 0.34% 20,170,431
2017-12-29 2017-12-27 5.462 3,666,727 -3,405 0.34% 20,027,184
2017-12-28 2017-12-22 5.086 3,670,132 +30,649 0.34% 18,666,287
2017-12-27 2017-12-21 4.804 3,639,483 +38,311 0.34% 17,484,425
2017-12-22 2017-12-20 4.557 3,601,172 +80,027 0.34% 16,412,092
2017-12-21 2017-12-19 4.687 3,521,145 +101,312 0.33% 16,502,326
2017-12-20 2017-12-18 4.839 3,419,833 +1,702 0.32% 16,549,713
2017-12-19 2017-12-15 5.051 3,418,131 +17,028 0.32% 17,264,163
2017-12-18 2017-12-14 5.039 3,401,103 +851 0.32% 17,138,209
2017-12-15 2017-12-13 4.945 3,400,252 -6,811 0.32% 16,814,407
2017-12-14 2017-12-12 5.133 3,407,063 +11,919 0.32% 17,488,395
2017-12-13 2017-12-11 5.192 3,395,144 +12,770 0.32% 17,626,611
2017-12-12 2017-12-08 5.063 3,382,374 +6,811 0.32% 17,123,292
2017-12-11 2017-12-07 4.969 3,375,563 +1,703 0.32% 16,771,617
2017-12-08 2017-12-06 5.051 3,373,860 +63,852 0.32% 17,040,560
2017-12-07 2017-12-05 5.239 3,310,008 +35,757 0.31% 17,340,127
2017-12-06 2017-12-04 5.309 3,274,251 -11,919 0.31% 17,383,562
2017-12-05 2017-12-01 5.274 3,286,170 -5,960 0.31% 17,331,044
2017-12-04 2017-11-30 5.532 3,292,130 +852 0.31% 18,213,199
2017-12-01 2017-11-29 5.521 3,291,278 -28,946 0.31% 18,169,827
2017-11-30 2017-11-28 5.462 3,320,224 -17,028 0.31% 18,134,630
2017-11-29 2017-11-27 5.509 3,337,252 -13,621 0.31% 18,384,431
2017-11-28 2017-11-24 5.638 3,350,873 +1,702 0.31% 18,892,419
2017-11-27 2017-11-23 5.720 3,349,171 -5,108 0.31% 19,158,197
2017-11-24 2017-11-22 5.697 3,354,279 +3,406 0.31% 19,108,618
2017-11-23 2017-11-21 5.744 3,350,873 -1,703 0.31% 19,246,652
2017-11-22 2017-11-20 5.861 3,352,576 +33,203 0.31% 19,650,225
2017-11-21 2017-11-17 5.873 3,319,373 -851 0.31% 19,494,604
2017-11-20 2017-11-16 5.779 3,320,224 +14,473 0.31% 19,187,608
2017-11-16 2017-11-14 5.814 3,305,751 +18,729 0.31% 19,220,456
2017-11-15 2017-11-13 5.791 3,287,022 +5,109 0.31% 19,034,343
2017-11-14 2017-11-10 5.779 3,281,913 +2,554 0.31% 18,966,209
2017-11-13 2017-11-09 5.720 3,279,359 -2,554 0.31% 18,758,853
2017-11-10 2017-11-08 5.767 3,281,913 -5,960 0.31% 18,927,660
2017-11-08 2017-11-06 5.720 3,287,873 -7,662 0.31% 18,807,556
2017-11-07 2017-11-03 5.849 3,295,535 +217,096 0.31% 19,277,186
2017-11-06 2017-11-02 5.756 3,078,439 +19,581 0.29% 17,718,012
2017-11-03 2017-11-01 5.908 3,058,858 +28,095 0.29% 18,072,393
2017-11-02 2017-10-31 5.896 3,030,763 +6,811 0.28% 17,870,802
2017-11-01 2017-10-30 5.791 3,023,952 -21,284 0.28% 17,510,969
2017-10-31 2017-10-27 5.873 3,045,236 +18,730 0.28% 17,884,604
2017-10-30 2017-10-26 5.826 3,026,506 +39,162 0.28% 17,632,406
2017-10-27 2017-10-25 5.767 2,987,344 +122,595 0.28% 17,228,802
2017-10-26 2017-10-24 5.990 2,864,749 -48,527 0.27% 17,161,100
2017-10-25 2017-10-23 6.131 2,913,276 -4,257 0.27% 17,862,428
2017-10-24 2017-10-20 6.108 2,917,533 +15,325 0.27% 17,819,991
2017-10-23 2017-10-19 5.979 2,902,208 +91,095 0.27% 17,351,406
2017-10-20 2017-10-18 6.178 2,811,113 -851 0.26% 17,368,104
2017-10-19 2017-10-17 6.378 2,811,964 -12,771 0.26% 17,934,858
2017-10-17 2017-10-13 6.601 2,824,735 +1,703 0.26% 18,646,717
2017-10-13 2017-10-11 6.496 2,823,032 +5,959 0.26% 18,337,043
2017-10-12 2017-10-10 6.660 2,817,073 -72,365 0.26% 18,761,585
2017-10-11 2017-10-09 6.225 2,889,438 +851 0.27% 17,987,782
2017-10-10 2017-10-06 6.167 2,888,587 +50,230 0.27% 17,812,838
2017-10-09 2017-10-04 5.943 2,838,357 +1,703 0.27% 16,869,643
2017-10-06 2017-10-03 6.002 2,836,654 -68,108 0.27% 17,026,117
2017-10-04 2017-09-29 5.756 2,904,762 -50,230 0.27% 16,718,411
2017-10-03 2017-09-28 5.227 2,954,992 -30,649 0.28% 15,445,596
2017-09-29 2017-09-27 5.109 2,985,641 -24,690 0.28% 15,255,105
2017-09-28 2017-09-26 4.922 3,010,331 -3,405 0.28% 14,815,511
2017-09-27 2017-09-25 4.839 3,013,736 -7,662 0.28% 14,584,474
2017-09-26 2017-09-22 4.933 3,021,398 +54,487 0.28% 14,905,467
2017-09-25 2017-09-21 4.910 2,966,911 +11,067 0.28% 14,566,968
2017-09-22 2017-09-20 4.945 2,955,844 -2,554 0.28% 14,616,789
2017-09-21 2017-09-19 4.804 2,958,398 -2,554 0.28% 14,212,428
2017-09-20 2017-09-18 4.757 2,960,952 +851 0.28% 14,085,581
2017-09-19 2017-09-15 4.698 2,960,101 -19,581 0.28% 13,907,686
2017-09-18 2017-09-14 4.687 2,979,682 +46,825 0.28% 13,964,686
2017-09-15 2017-09-13 4.745 2,932,857 +4,257 0.27% 13,917,480
2017-09-14 2017-09-12 4.816 2,928,600 +6,811 0.27% 14,103,674
2017-09-13 2017-09-11 4.816 2,921,789 -1,703 0.27% 14,070,874
2017-09-12 2017-09-08 4.839 2,923,492 -11,068 0.27% 14,147,754
2017-09-11 2017-09-07 4.640 2,934,560 +33,203 0.27% 13,615,339
2017-09-08 2017-09-06 4.616 2,901,357 +5,960 0.27% 13,393,130
2017-09-07 2017-09-05 4.581 2,895,397 +110,676 0.27% 13,263,590
2017-09-06 2017-09-04 4.569 2,784,721 +96,477 0.26% 12,723,883
2017-09-05 2017-09-01 4.557 2,688,244 +71,514 0.25% 12,251,486
2017-09-04 2017-08-31 4.463 2,616,730 +54,486 0.24% 11,679,678
2017-09-01 2017-08-30 4.346 2,562,244 -22,135 0.24% 11,135,522
2017-08-31 2017-08-29 4.240 2,584,379 +13,622 0.24% 10,958,516
2017-08-28 2017-08-24 4.252 2,570,757 -2,554 0.24% 10,930,951
2017-08-25 2017-08-22 4.252 2,573,311 +5,108 0.24% 10,941,811
2017-08-24 2017-08-21 4.229 2,568,203 +2,554 0.24% 10,859,760
2017-08-22 2017-08-18 4.170 2,565,649 +10,216 0.24% 10,698,280
2017-08-21 2017-08-17 4.252 2,555,433 -2,554 0.24% 10,865,793
2017-08-18 2017-08-16 4.146 2,557,987 -4,257 0.24% 10,606,239
2017-08-17 2017-08-15 4.088 2,562,244 +116,636 0.24% 10,473,410
2017-08-16 2017-08-14 4.264 2,445,608 -3,405 0.23% 10,427,539
2017-08-15 2017-08-11 4.135 2,449,013 -1,703 0.23% 10,125,631
2017-08-14 2017-08-10 4.182 2,450,716 -22,135 0.23% 10,247,817
2017-08-10 2017-08-08 4.252 2,472,851 -34,054 0.23% 10,514,651
2017-08-09 2017-08-07 4.135 2,506,905 +12,770 0.23% 10,364,990
2017-08-08 2017-08-04 4.205 2,494,135 -135,366 0.23% 10,487,968
2017-08-07 2017-08-03 4.252 2,629,501 -1,703 0.25% 11,180,733
2017-08-04 2017-08-02 4.311 2,631,204 -62,149 0.25% 11,342,504
2017-07-26 2017-07-24 3.712 2,693,353 +4,257 0.25% 9,996,978
2017-07-21 2017-07-19 3.712 2,689,096 -4,257 0.25% 9,981,177
2017-07-18 2017-07-14 3.759 2,693,353 -17,027 0.25% 10,123,522
2017-07-12 2017-07-10 3.747 2,710,380 +852 0.25% 10,155,685
2017-07-11 2017-07-07 3.817 2,709,528 +6,811 0.25% 10,343,449
2017-07-05 2017-07-03 3.960 2,702,717 +39,523 0.25% 10,702,823
2017-07-03 2017-06-29 3.936 2,663,194 -839 0.25% 10,482,779
2017-06-21 2017-06-19 3.853 2,664,033 -2,515 0.25% 10,263,649
2017-06-20 2017-06-16 3.912 2,666,548 -3,353 0.25% 10,432,369
2017-06-16 2017-06-14 3.936 2,669,901 -5,869 0.26% 10,509,179
2017-06-13 2017-06-09 3.960 2,675,770 -33,535 0.26% 10,596,112
2017-06-02 2017-05-31 3.853 2,709,305 -1,677 0.26% 10,438,068
2017-05-26 2017-05-24 3.924 2,710,982 -2,515 0.26% 10,638,544
2017-05-17 2017-05-15 3.733 2,713,497 +35,212 0.26% 10,130,558
2017-05-16 2017-05-12 3.841 2,678,285 -1,677 0.26% 10,286,612
2017-05-08 2017-05-04 3.781 2,679,962 -1,677 0.26% 10,133,223
2017-05-02 2017-04-27 3.745 2,681,639 +1,677 0.26% 10,043,605
2017-04-13 2017-04-11 3.817 2,679,962 +839 0.26% 10,229,121
2017-04-12 2017-04-10 3.817 2,679,123 +838 0.26% 10,225,918
2017-04-05 2017-03-31 3.888 2,678,285 -6,707 0.26% 10,414,396
2017-03-29 2017-03-27 3.900 2,684,992 -3,354 0.26% 10,472,501
2017-03-28 2017-03-24 3.936 2,688,346 -8,383 0.26% 10,581,781
2017-03-22 2017-03-20 3.960 2,696,729 -1,677 0.26% 10,679,110
2017-03-20 2017-03-16 3.912 2,698,406 -1,677 0.26% 10,557,007
2017-03-17 2017-03-15 3.793 2,700,083 -48,626 0.26% 10,241,508
2017-03-15 2017-03-13 3.865 2,748,709 +3,354 0.26% 10,622,664
2017-03-13 2017-03-09 3.877 2,745,355 +3,353 0.26% 10,642,448
2017-03-10 2017-03-08 3.888 2,742,002 +23,475 0.26% 10,662,156
2017-03-09 2017-03-07 3.877 2,718,527 +39,404 0.26% 10,538,449
2017-03-01 2017-02-27 3.936 2,679,123 -839 0.26% 10,545,478
2017-02-28 2017-02-24 3.936 2,679,962 +8,384 0.26% 10,548,781
2017-02-23 2017-02-21 3.936 2,671,578 -41,919 0.26% 10,515,780
2017-02-22 2017-02-20 3.924 2,713,497 -838 0.26% 10,648,414
2017-02-20 2017-02-16 3.924 2,714,335 +8,383 0.26% 10,651,702
2017-02-17 2017-02-15 3.936 2,705,952 +16,768 0.26% 10,651,082
2017-02-16 2017-02-14 3.972 2,689,184 +13,414 0.26% 10,681,308
2017-02-15 2017-02-13 3.960 2,675,770 -11,737 0.26% 10,596,112
2017-02-09 2017-02-07 3.698 2,687,507 +41,080 0.26% 9,937,359
2017-02-08 2017-02-06 3.626 2,646,427 -11,737 0.25% 9,596,065
2017-02-02 2017-01-27 3.578 2,658,164 -838 0.25% 9,511,800
2017-01-26 2017-01-24 3.531 2,659,002 +2,515 0.25% 9,387,935
2017-01-17 2017-01-13 3.590 2,656,487 -14,253 0.25% 9,537,485
2017-01-13 2017-01-11 3.674 2,670,740 -19,282 0.26% 9,811,649
2017-01-12 2017-01-10 3.626 2,690,022 -4,192 0.26% 9,754,143
2017-01-06 2017-01-04 3.614 2,694,214 -2,515 0.26% 9,737,207
2017-01-03 2016-12-29 3.674 2,696,729 -25,152 0.26% 9,907,126
2016-12-30 2016-12-28 3.638 2,721,881 -26,828 0.26% 9,902,131
2016-12-28 2016-12-22 3.590 2,748,709 -15,929 0.26% 9,868,586
2016-12-23 2016-12-21 3.531 2,764,638 -839 0.26% 9,760,896
2016-12-20 2016-12-16 3.423 2,765,477 +2,516 0.26% 9,466,984
2016-12-19 2016-12-15 3.674 2,762,961 -1,677 0.26% 10,150,447
2016-12-15 2016-12-13 3.638 2,764,638 -2,515 0.26% 10,057,680
2016-12-13 2016-12-09 3.626 2,767,153 -5,869 0.26% 10,033,823
2016-12-12 2016-12-08 3.578 2,773,022 -77,969 0.27% 9,922,800
2016-12-09 2016-12-07 3.519 2,850,991 -4,192 0.27% 10,031,769
2016-12-08 2016-12-06 3.590 2,855,183 -25,151 0.27% 10,250,856
2016-12-06 2016-12-02 3.495 2,880,334 -6,707 0.28% 10,066,307
2016-12-05 2016-12-01 3.519 2,887,041 -5,869 0.28% 10,158,618
2016-12-02 2016-11-30 3.519 2,892,910 -4,192 0.28% 10,179,270
2016-11-30 2016-11-28 3.459 2,897,102 +4,192 0.28% 10,021,240
2016-11-29 2016-11-25 3.507 2,892,910 +8,384 0.28% 10,144,764
2016-11-28 2016-11-24 3.519 2,884,526 -923 0.28% 10,149,769
2016-11-22 2016-11-18 3.483 2,885,449 -2,515 0.28% 10,049,766
2016-11-21 2016-11-17 3.399 2,887,964 +11,738 0.28% 9,817,396
2016-11-17 2016-11-15 3.566 2,876,226 -41,919 0.27% 10,257,792
2016-11-16 2016-11-14 3.411 2,918,145 -112,343 0.28% 9,954,801
2016-11-14 2016-11-10 3.423 3,030,488 +838 0.29% 10,374,189
2016-11-11 2016-11-09 3.411 3,029,650 -13,414 0.29% 10,335,183
2016-11-09 2016-11-07 3.566 3,043,064 +13,414 0.29% 10,852,804
2016-11-08 2016-11-04 3.483 3,029,650 -1,676 0.29% 10,552,005
2016-11-07 2016-11-03 3.435 3,031,326 -8,384 0.29% 10,413,214
2016-11-04 2016-11-02 3.411 3,039,710 +7,545 0.29% 10,369,501
2016-11-03 2016-11-01 3.423 3,032,165 +3,354 0.29% 10,379,930
2016-10-31 2016-10-27 3.578 3,028,811 -4,192 0.29% 10,838,099
2016-10-26 2016-10-24 3.495 3,033,003 -839 0.29% 10,599,860
2016-10-25 2016-10-20 3.483 3,033,842 -12,575 0.29% 10,566,605
2016-10-20 2016-10-18 3.471 3,046,417 -8,384 0.29% 10,574,066
2016-10-19 2016-10-17 3.340 3,054,801 +2,515 0.29% 10,202,360
2016-10-18 2016-10-14 3.495 3,052,286 -25,151 0.29% 10,667,251
2016-10-14 2016-10-12 3.328 3,077,437 -839 0.29% 10,241,252
2016-10-12 2016-10-07 3.280 3,078,276 +1,677 0.29% 10,097,176
2016-10-07 2016-10-05 3.316 3,076,599 +838 0.29% 10,201,766
2016-10-06 2016-10-04 3.340 3,075,761 +1,677 0.29% 10,272,362
2016-10-03 2016-09-29 3.399 3,074,084 -1,677 0.29% 10,450,096
2016-09-29 2016-09-27 3.399 3,075,761 -838 0.29% 10,455,797
2016-09-26 2016-09-22 3.435 3,076,599 -7,545 0.29% 10,568,736
2016-09-23 2016-09-21 3.364 3,084,144 -4,192 0.29% 10,373,933
2016-09-22 2016-09-20 3.387 3,088,336 -14,253 0.30% 10,461,707
2016-09-20 2016-09-15 3.352 3,102,589 +2,515 0.30% 10,398,968
2016-09-14 2016-09-12 3.352 3,100,074 +2,516 0.30% 10,390,539
2016-09-13 2016-09-09 3.459 3,097,558 -15,930 0.30% 10,714,629
2016-09-09 2016-09-07 3.364 3,113,488 +1,677 0.30% 10,472,635
2016-09-08 2016-09-06 3.423 3,111,811 +2,515 0.30% 10,652,580
2016-09-06 2016-09-02 3.471 3,109,296 +839 0.30% 10,792,318
2016-09-05 2016-09-01 3.459 3,108,457 -5,031 0.30% 10,752,329
2016-09-01 2016-08-30 3.399 3,113,488 -7,545 0.30% 10,584,046
2016-08-30 2016-08-26 3.387 3,121,033 +3,354 0.30% 10,572,468
2016-08-29 2016-08-25 3.459 3,117,679 +24,313 0.30% 10,784,228
2016-08-25 2016-08-23 3.423 3,093,366 +1,676 0.30% 10,589,437
2016-08-22 2016-08-18 3.328 3,091,690 +29,344 0.30% 10,288,684
2016-08-19 2016-08-17 3.459 3,062,346 -1,677 0.29% 10,592,828
2016-08-18 2016-08-16 3.578 3,064,023 -16,768 0.29% 10,964,099
2016-08-17 2016-08-15 3.590 3,080,791 -25,151 0.29% 11,060,848
2016-08-16 2016-08-12 3.459 3,105,942 -9,222 0.30% 10,743,629
2016-08-15 2016-08-11 3.292 3,115,164 -3,354 0.30% 10,255,331
2016-08-12 2016-08-10 3.244 3,118,518 -15,091 0.30% 10,117,585
2016-08-11 2016-08-09 3.161 3,133,609 -16,767 0.30% 9,904,906
2016-08-05 2016-08-03 3.197 3,150,376 +838 0.30% 10,070,635
2016-08-04 2016-08-01 3.221 3,149,538 -2,515 0.30% 10,143,090
2016-08-03 2016-07-29 3.268 3,152,053 +16,768 0.30% 10,301,578
2016-08-01 2016-07-28 3.232 3,135,285 +8,383 0.30% 10,134,586
2016-07-26 2016-07-22 2.970 3,126,902 -1,676 0.30% 9,286,954
2016-07-21 2016-07-19 2.934 3,128,578 -20,121 0.30% 9,179,981
2016-07-19 2016-07-15 2.863 3,148,699 -839 0.30% 9,013,679
2016-07-18 2016-07-14 2.875 3,149,538 -1,677 0.30% 9,053,647
2016-07-14 2016-07-12 2.839 3,151,215 -3,353 0.30% 8,945,707
2016-07-11 2016-07-07 2.720 3,154,568 -59,525 0.30% 8,578,956
2016-06-29 2016-06-27 2.780 3,214,093 +41,923 0.31% 8,934,041
2016-06-27 2016-06-23 2.840 3,172,170 -2,482 0.31% 9,009,195
2016-06-23 2016-06-21 2.768 3,174,652 -33,097,740 0.31% 8,786,042
2016-06-17 2016-06-15 2.731 36,272,392 +8,275 3.51% 99,070,943
2016-06-06 2016-06-02 2.743 36,264,117 -3,310 3.51% 99,486,608
2016-05-20 2016-05-18 2.695 36,267,427 -2,482 3.51% 97,742,461
2016-05-19 2016-05-17 2.719 36,269,909 -25,651 3.51% 98,625,824
2016-05-17 2016-05-13 2.743 36,295,560 -8,275 3.52% 99,572,869
2016-05-10 2016-05-06 2.901 36,303,835 -3,309 3.52% 105,299,281
2016-05-06 2016-05-04 2.913 36,307,144 -1,655 3.52% 105,747,666
2016-05-04 2016-04-29 2.804 36,308,799 -1,655 3.52% 101,803,223
2016-05-03 2016-04-28 2.755 36,310,454 +3,310 3.52% 100,052,556
2016-04-26 2016-04-22 2.816 36,307,144 -24,824 3.52% 102,237,370
2016-04-21 2016-04-19 2.780 36,331,968 -49,646 3.52% 100,990,011
2016-04-20 2016-04-18 2.792 36,381,614 -828 3.52% 101,567,696
2016-04-18 2016-04-14 2.731 36,382,442 -4,137 3.52% 99,371,523
2016-04-11 2016-04-07 2.913 36,386,579 -1,655 3.52% 105,979,027
2016-04-06 2016-04-01 2.961 36,388,234 -4,137 3.52% 107,742,916
2016-03-31 2016-03-29 2.913 36,392,371 -2,482 3.52% 105,995,897
2016-03-29 2016-03-23 2.876 36,394,853 -5,792 3.53% 104,683,585
2016-03-24 2016-03-22 2.719 36,400,645 -8,275 3.53% 98,981,324
2016-03-22 2016-03-18 2.683 36,408,920 +33,094,430 3.53% 97,683,774
2016-03-21 2016-03-17 2.671 3,314,490 -116,670 0.32% 8,852,596
2016-03-18 2016-03-16 2.659 3,431,160 -46,337 0.33% 9,122,740
2016-03-17 2016-03-15 2.659 3,477,497 -70,332 0.34% 9,245,941
2016-03-16 2016-03-14 2.659 3,547,829 -8,275 0.34% 9,432,939
2016-03-15 2016-03-11 2.683 3,556,104 -38,890 0.34% 9,540,894
2016-03-14 2016-03-10 2.671 3,594,994 -9,929 0.35% 9,601,788
2016-03-11 2016-03-09 2.659 3,604,923 -142,320 0.35% 9,584,740
2016-03-10 2016-03-08 2.659 3,747,243 +4,964 0.36% 9,963,139
2016-02-24 2016-02-22 2.755 3,742,279 +3,310 0.36% 10,311,757
2016-02-12 2016-02-05 2.852 3,738,969 +6,620 0.36% 10,664,132
2016-02-02 2016-01-29 3.021 3,732,349 -8,275 0.36% 11,276,749
2016-01-29 2016-01-27 2.937 3,740,624 -8,274 0.36% 10,985,302
2016-01-26 2016-01-22 2.876 3,748,898 -4,137 0.36% 10,783,065
2016-01-25 2016-01-21 2.804 3,753,035 -4,138 0.36% 10,522,823
2016-01-22 2016-01-20 2.925 3,757,173 -827 0.36% 10,988,495
2016-01-21 2016-01-19 2.961 3,758,000 -6,620 0.36% 11,127,165
2016-01-20 2016-01-18 2.925 3,764,620 -827 0.36% 11,010,275
2016-01-18 2016-01-14 2.888 3,765,447 -20,686 0.36% 10,876,173
2016-01-13 2016-01-11 2.610 3,786,133 -33,098 0.37% 9,883,512
2016-01-11 2016-01-07 2.538 3,819,231 -14,066 0.37% 9,692,970
2016-01-08 2016-01-06 2.623 3,833,297 +6,619 0.37% 10,052,958
2016-01-05 2015-12-31 2.683 3,826,678 -8,274 0.37% 10,266,834
2015-12-21 2015-12-17 2.635 3,834,952 +3,061 0.37% 10,103,645
2015-12-18 2015-12-16 2.647 3,831,891 -2,482 0.41% 10,141,891
2015-12-16 2015-12-14 2.550 3,834,373 +827 0.41% 9,777,740
2015-12-11 2015-12-09 2.659 3,833,546 -16,549 0.41% 10,192,601
2015-12-08 2015-12-04 2.647 3,850,095 -1,654 0.41% 10,190,071
2015-12-07 2015-12-03 2.623 3,851,749 -10,757 0.41% 10,101,349
2015-12-04 2015-12-02 2.586 3,862,506 -828 0.41% 9,989,520
2015-12-02 2015-11-30 2.623 3,863,334 -503,292 0.41% 10,131,731
2015-11-30 2015-11-26 2.755 4,366,626 -9,102 0.47% 12,032,130
2015-11-26 2015-11-24 2.719 4,375,728 -5,792 0.47% 11,898,563
2015-11-25 2015-11-23 2.768 4,381,520 -15,722 0.47% 12,126,122
2015-11-23 2015-11-19 2.538 4,397,242 -1,654 0.47% 11,159,926
2015-11-19 2015-11-17 2.562 4,398,896 -7,447 0.47% 11,270,449
2015-11-18 2015-11-16 2.562 4,406,343 +14,894 0.47% 11,289,529
2015-11-17 2015-11-13 2.550 4,391,449 -828 0.47% 11,198,296
2015-11-12 2015-11-10 2.562 4,392,277 -5,792 0.47% 11,253,490
2015-11-11 2015-11-09 2.478 4,398,069 +9,102 0.47% 10,896,263
2015-11-10 2015-11-06 2.453 4,388,967 +9,102 0.47% 10,767,627
2015-11-09 2015-11-05 2.465 4,379,865 +10,757 0.47% 10,798,229
2015-11-06 2015-11-04 2.538 4,369,108 +15,721 0.47% 11,088,524
2015-11-05 2015-11-03 2.659 4,353,387 -4,965 0.46% 11,574,750
2015-11-04 2015-11-02 2.647 4,358,352 +14,067 0.46% 11,535,278
2015-11-03 2015-10-30 2.768 4,344,285 +4,965 0.46% 12,023,072
2015-11-02 2015-10-29 2.683 4,339,320 +72,815 0.46% 11,642,234
2015-10-30 2015-10-28 2.502 4,266,505 +21,513 0.45% 10,673,436
2015-10-29 2015-10-27 2.453 4,244,992 +18,204 0.45% 10,414,408
2015-10-28 2015-10-26 2.707 4,226,788 -11,584 0.45% 11,442,480
2015-10-27 2015-10-23 2.671 4,238,372 -2,483 0.45% 11,320,171
2015-10-26 2015-10-22 2.719 4,240,855 -6,619 0.45% 11,531,813
2015-10-23 2015-10-20 2.719 4,247,474 -10,757 0.45% 11,549,812
2015-10-22 2015-10-19 2.671 4,258,231 -9,929 0.45% 11,373,212
2015-10-20 2015-10-16 2.719 4,268,160 -12,412 0.45% 11,606,062
2015-10-19 2015-10-15 2.731 4,280,572 -10,757 0.46% 11,691,545
2015-10-16 2015-10-14 2.695 4,291,329 -16,549 0.46% 11,565,338
2015-10-15 2015-10-13 2.731 4,307,878 -11,584 0.46% 11,766,126
2015-10-14 2015-10-12 2.840 4,319,462 -3,310 0.46% 12,267,588
2015-10-13 2015-10-09 2.888 4,322,772 -5,792 0.46% 12,485,959
2015-10-12 2015-10-08 2.925 4,328,564 -2,482 0.46% 12,659,626
2015-10-09 2015-10-07 2.901 4,331,046 -4,965 0.46% 12,562,200
2015-10-08 2015-10-06 2.901 4,336,011 -10,756 0.46% 12,576,601
2015-10-06 2015-10-02 2.901 4,346,767 -11,585 0.46% 12,607,799
2015-10-05 2015-09-30 2.901 4,358,352 -10,756 0.46% 12,641,401
2015-10-02 2015-09-29 2.901 4,369,108 -13,240 0.47% 12,672,599
2015-09-30 2015-09-25 2.961 4,382,348 -30,615 0.47% 12,975,814
2015-09-29 2015-09-24 2.659 4,412,963 -11,584 0.47% 11,733,150
2015-09-25 2015-09-23 2.671 4,424,547 -17,376 0.47% 11,817,422
2015-09-24 2015-09-22 2.671 4,441,923 -28,961 0.47% 11,863,831
2015-09-23 2015-09-21 2.659 4,470,884 -10,757 0.48% 11,887,150
2015-09-22 2015-09-18 2.659 4,481,641 -8,274 0.48% 11,915,751
2015-09-21 2015-09-17 2.635 4,489,915 -17,377 0.48% 11,829,224
2015-09-18 2015-09-16 2.610 4,507,292 -31,442 0.48% 11,766,061
2015-09-17 2015-09-15 2.562 4,538,734 -21,514 0.48% 11,628,729
2015-09-16 2015-09-14 2.538 4,560,248 -12,412 0.49% 11,573,625
2015-09-15 2015-09-11 2.514 4,572,660 -25,650 0.49% 11,494,601
2015-09-14 2015-09-10 2.514 4,598,310 -17,377 0.49% 11,559,079
2015-09-11 2015-09-09 2.465 4,615,687 -14,066 0.49% 11,379,631
2015-09-10 2015-09-08 2.478 4,629,753 -37,235 0.49% 11,470,262
2015-09-09 2015-09-07 2.490 4,666,988 -29,788 0.50% 11,618,915
2015-09-08 2015-09-04 2.490 4,696,776 -40,545 0.50% 11,693,075
2015-09-07 2015-09-02 2.465 4,737,321 -33,925 0.50% 11,679,510
2015-09-04 2015-09-01 2.586 4,771,246 -42,200 0.51% 12,339,775
2015-09-02 2015-08-31 2.671 4,813,446 +81,090 0.51% 12,856,124
2015-09-01 2015-08-28 2.478 4,732,356 -62,886 0.50% 11,724,462
2015-08-31 2015-08-27 2.345 4,795,242 -59,576 0.51% 11,242,785
2015-08-28 2015-08-26 2.272 4,854,818 -54,611 0.52% 11,030,431
2015-08-27 2015-08-25 2.345 4,909,429 -47,992 0.52% 11,510,505
2015-08-26 2015-08-24 2.320 4,957,421 -46,337 0.61% 11,503,201
2015-08-25 2015-08-21 2.574 5,003,758 -76,952 0.61% 12,880,644
2015-08-24 2015-08-20 2.719 5,080,710 -28,960 0.62% 13,815,563
2015-08-21 2015-08-19 2.719 5,109,670 -85,227 0.63% 13,894,311
2015-08-20 2015-08-18 2.937 5,194,897 -97,638 0.64% 15,256,147
2015-08-19 2015-08-17 3.058 5,292,535 -100,121 0.65% 16,182,511
2015-08-18 2015-08-14 3.142 5,392,656 -76,952 0.66% 16,944,850
2015-08-17 2015-08-13 3.154 5,469,608 -155,560 0.67% 17,252,752
2015-08-14 2015-08-12 3.082 5,625,168 -120,806 0.69% 17,335,539
2015-08-13 2015-08-11 3.191 5,745,974 -143,148 0.70% 18,332,819
2015-08-12 2015-08-10 3.299 5,889,122 -188,657 0.72% 19,430,092
2015-08-11 2015-08-07 3.372 6,077,779 -13,239 0.74% 20,493,247
2015-08-10 2015-08-06 3.481 6,091,018 -10,757 0.75% 21,200,399
2015-08-07 2015-08-05 3.408 6,101,775 -94,329 0.75% 20,795,385
2015-08-06 2015-08-04 3.589 6,196,104 -81,917 0.76% 22,240,104
2015-08-05 2015-08-03 3.638 6,278,021 -172,935 0.77% 22,837,624
2015-08-04 2015-07-31 3.662 6,450,956 +827 0.79% 23,622,637
2015-08-03 2015-07-30 3.650 6,450,129 +30,616 0.79% 23,541,656
2015-07-31 2015-07-29 3.638 6,419,513 +2,305,333 0.79% 23,352,331
2015-07-30 2015-07-28 3.662 4,114,180 -5,219,589 0.50% 15,065,640
2015-07-29 2015-07-27 3.638 9,333,769 +2,357,184 1.14% 33,953,551
2015-07-28 2015-07-24 3.710 6,976,585 -2,300,918 0.85% 25,884,687
2015-07-27 2015-07-23 3.662 9,277,503 +172,108 1.14% 33,973,117
2015-07-24 2015-07-22 3.638 9,105,395 -9,102 1.12% 33,122,793
2015-07-23 2015-07-21 3.638 9,114,497 -220,720 1.12% 33,155,903
2015-07-22 2015-07-20 3.626 9,335,217 +491,501 1.14% 33,845,999
2015-07-21 2015-07-17 3.638 8,843,716 +359,938 1.08% 32,170,880
2015-07-20 2015-07-16 3.638 8,483,778 -115,015 1.04% 30,861,530
2015-07-17 2015-07-15 3.638 8,598,793 -498,948 1.05% 31,279,921
2015-07-16 2015-07-14 3.650 9,097,741 +2,047,280 1.11% 33,204,900
2015-07-15 2015-07-13 3.638 7,050,461 +146,124 0.86% 25,647,537
2015-07-14 2015-07-10 3.626 6,904,337 -159,548 0.85% 25,032,539
2015-07-13 2015-07-09 3.626 7,063,885 +519,634 0.87% 25,611,000
2015-07-10 2015-07-08 3.626 6,544,251 -82,744 0.80% 23,727,002
2015-07-09 2015-07-07 3.650 6,626,995 -255,680 0.81% 24,187,181
2015-07-08 2015-07-06 3.626 6,882,675 -362,524 0.84% 24,954,000
2015-07-07 2015-07-03 3.638 7,245,199 -113,685 0.89% 26,355,938
2015-07-06 2015-07-02 3.650 7,358,884 +174,095 0.90% 26,858,426
2015-07-03 2015-06-30 3.638 7,184,789 -22,341 0.88% 26,136,184
2015-07-02 2015-06-29 3.638 7,207,130 -269,665 0.88% 26,217,454
2015-06-30 2015-06-26 3.650 7,476,795 +52,129 0.92% 27,288,777
2015-06-29 2015-06-25 3.650 7,424,666 +187,002 0.91% 27,098,517
2015-06-26 2015-06-24 3.650 7,237,664 -467,567 0.89% 26,415,998
2015-06-25 2015-06-23 3.662 7,705,231 +479,918 0.94% 28,215,643
2015-06-24 2015-06-22 3.650 7,225,313 +3,309 0.88% 26,370,919
2015-06-23 2015-06-19 3.650 7,222,004 -8,321 0.88% 26,358,842
2015-06-22 2015-06-18 3.662 7,230,325 -47,165 0.89% 26,476,594
2015-06-19 2015-06-17 3.674 7,277,490 +166,317 0.89% 26,737,258
2015-06-18 2015-06-16 3.710 7,111,173 -90,192 0.87% 26,384,039
2015-06-17 2015-06-15 3.722 7,201,365 -128,005 0.88% 26,805,703
2015-06-16 2015-06-12 3.722 7,329,370 -1,731,839 0.90% 27,282,177
2015-06-15 2015-06-11 3.722 9,061,209 +373,177 1.11% 33,728,616
2015-06-02 2015-05-29 3.553 8,688,032 -461,472 1.06% 30,869,557
2015-06-01 2015-05-28 3.553 9,149,504 -17,377 1.12% 32,509,219
2015-05-29 2015-05-27 3.517 9,166,881 +140,666 1.12% 32,238,605
2015-05-28 2015-05-26 3.505 9,026,215 +302,017 1.11% 31,634,817
2015-05-27 2015-05-22 3.493 8,724,198 +19,031 1.07% 30,470,881
2015-05-26 2015-05-21 3.505 8,705,167 -58,749 1.07% 30,509,618
2015-05-22 2015-05-20 3.517 8,763,916 +96,811 1.07% 30,821,435
2015-05-21 2015-05-19 3.529 8,667,105 +28,133 1.06% 30,585,710
2015-05-20 2015-05-18 3.469 8,638,972 +144,803 1.06% 29,964,403
2015-05-19 2015-05-15 3.505 8,494,169 +28,960 1.04% 29,770,118
2015-05-18 2015-05-14 3.481 8,465,209 -422,574 1.04% 29,464,009
2015-05-15 2015-05-13 3.529 8,887,783 +86,881 1.09% 31,364,470
2015-05-14 2015-05-12 3.469 8,800,902 +177,073 1.08% 30,526,059
2015-05-13 2015-05-11 3.456 8,623,829 +115,015 1.06% 29,807,656
2015-05-12 2015-05-08 3.396 8,508,814 -115,842 1.04% 28,895,952
2015-05-11 2015-05-07 3.384 8,624,656 -115,015 1.06% 29,185,119
2015-05-08 2015-05-06 3.396 8,739,671 -9,929 1.07% 29,679,943
2015-05-07 2015-05-05 3.372 8,749,600 -53,784 1.07% 29,502,177
2015-05-06 2015-05-04 3.384 8,803,384 +441,654 1.08% 29,789,920
2015-05-05 2015-04-30 3.420 8,361,730 +100,121 1.02% 28,598,565
2015-05-04 2015-04-29 3.408 8,261,609 +22,341 1.01% 28,156,288
2015-04-30 2015-04-28 3.396 8,239,268 +14,893 1.01% 27,980,573
2015-04-29 2015-04-27 3.456 8,224,375 +57,922 1.01% 28,426,972
2015-04-28 2015-04-24 3.469 8,166,453 +1,020,237 1.00% 28,325,463
2015-04-27 2015-04-23 3.469 7,146,216 +172,936 0.88% 24,786,756
2015-04-24 2015-04-22 3.420 6,973,280 +55,439 0.85% 23,849,825
2015-04-23 2015-04-21 3.360 6,917,841 +154,732 0.85% 23,242,189
2015-04-22 2015-04-20 3.275 6,763,109 +37,235 0.83% 22,150,184
2015-04-20 2015-04-16 3.323 6,725,874 +25,650 0.82% 22,353,374
2015-04-17 2015-04-15 3.336 6,700,224 -889,088 0.82% 22,349,101
2015-04-16 2015-04-14 3.215 7,589,312 +17,377 0.93% 24,397,521
2015-04-15 2015-04-13 3.323 7,571,935 -620,583 0.93% 25,165,249
2015-04-14 2015-04-10 3.142 8,192,518 +87,709 1.00% 25,742,600
2015-04-13 2015-04-09 3.191 8,104,809 +54,611 0.99% 25,858,800
2015-04-10 2015-04-08 3.251 8,050,198 +114,188 0.99% 26,171,011
2015-04-09 2015-04-02 3.323 7,936,010 +52,956 0.97% 26,375,249
2015-04-08 2015-04-01 3.251 7,883,054 +12,412 0.97% 25,627,630
2015-04-02 2015-03-31 3.311 7,870,642 +6,619 0.96% 26,062,879
2015-04-01 2015-03-30 3.299 7,864,023 -22,341 0.96% 25,945,920
2015-03-31 2015-03-27 3.348 7,886,364 +8,275 0.97% 26,400,871
2015-03-30 2015-03-26 3.348 7,878,089 +3,326,322 0.96% 26,373,169
2015-03-27 2015-03-25 3.372 4,551,767 +149,768 0.56% 15,347,791
2015-03-26 2015-03-24 3.348 4,401,999 -31,443 0.54% 14,736,399
2015-03-25 2015-03-23 3.348 4,433,442 +25,651 0.54% 14,841,659
2015-03-24 2015-03-20 3.408 4,407,791 +14,894 0.54% 15,022,139
2015-03-23 2015-03-19 3.432 4,392,897 +42,199 0.54% 15,077,558
2015-03-20 2015-03-18 3.408 4,350,698 -223,410 0.53% 14,827,561
2015-03-18 2015-03-16 3.384 4,574,108 -21,513 0.56% 15,478,401
2015-03-17 2015-03-13 3.384 4,595,621 -5,792 0.56% 15,551,200
2015-03-16 2015-03-12 3.336 4,601,413 -12,412 0.56% 15,348,359
2015-03-13 2015-03-11 3.336 4,613,825 +19,031 0.57% 15,389,760
2015-03-12 2015-03-10 3.299 4,594,794 +4,965 0.56% 15,159,691
2015-03-11 2015-03-09 3.384 4,589,829 -10,757 0.56% 15,531,600
2015-03-10 2015-03-06 3.384 4,600,586 -15,721 0.56% 15,568,001
2015-03-09 2015-03-05 3.360 4,616,307 -828 0.57% 15,509,619
2015-03-06 2015-03-04 3.396 4,617,135 +4,965 0.57% 15,679,801
2015-03-05 2015-03-03 3.348 4,612,170 +81,089 0.56% 15,439,980
2015-03-04 2015-03-02 3.384 4,531,081 +28,134 0.55% 15,332,802
2015-03-03 2015-02-27 3.251 4,502,947 -8,275 0.55% 14,638,979
2015-03-02 2015-02-26 3.263 4,511,222 -18,204 0.55% 14,720,400
2015-02-26 2015-02-24 3.251 4,529,426 +1,655 0.55% 14,725,061
2015-02-25 2015-02-23 3.251 4,527,771 -23,996 0.55% 14,719,681
2015-02-24 2015-02-18 3.239 4,551,767 -4,137 0.56% 14,742,681
2015-02-23 2015-02-16 3.263 4,555,904 +1,655 0.56% 14,866,201
2015-02-17 2015-02-13 3.215 4,554,249 +14,894 0.56% 14,640,640
2015-02-13 2015-02-11 3.251 4,539,355 -5,792 0.56% 14,757,340
2015-02-11 2015-02-09 3.251 4,545,147 -6,620 0.56% 14,776,170
2015-02-09 2015-02-05 3.263 4,551,767 +5,793 0.56% 14,852,701
2015-02-06 2015-02-04 3.263 4,545,974 +1,654 0.56% 14,833,798
2015-02-05 2015-02-03 3.215 4,544,320 -14,066 0.56% 14,608,721
2015-02-04 2015-02-02 3.287 4,558,386 -32,270 0.56% 14,984,480
2015-02-03 2015-01-30 3.275 4,590,656 -65,368 0.56% 15,035,079
2015-02-02 2015-01-29 3.299 4,656,024 -13,240 0.57% 15,361,708
2015-01-30 2015-01-28 3.275 4,669,264 -23,168 0.57% 15,292,531
2015-01-29 2015-01-27 3.287 4,692,432 -9,102 0.57% 15,425,120
2015-01-28 2015-01-26 3.263 4,701,534 -46,337 0.58% 15,341,400
2015-01-27 2015-01-23 3.191 4,747,871 -5,792 0.58% 15,148,321
2015-01-26 2015-01-22 3.203 4,753,663 -384,761 0.58% 15,224,251
2015-01-20 2015-01-16 2.949 5,138,424 +27,306 0.63% 15,152,400
2015-01-19 2015-01-15 2.997 5,111,118 +58,748 0.63% 15,318,959
2015-01-16 2015-01-14 3.033 5,052,370 -14,894 0.62% 15,326,060
2015-01-14 2015-01-12 2.973 5,067,264 -169,626 0.62% 15,065,040
2015-01-13 2015-01-09 2.973 5,236,890 +5,792 0.64% 15,569,341
2015-01-12 2015-01-08 2.901 5,231,098 +63,713 0.64% 15,172,801
2015-01-09 2015-01-07 3.094 5,167,385 -4,964 0.63% 15,987,201
2015-01-08 2015-01-06 3.106 5,172,349 +10,757 0.63% 16,065,069
2015-01-07 2015-01-05 3.106 5,161,592 +3,309 0.63% 16,031,659
2015-01-06 2015-01-02 3.082 5,158,283 +17,377 0.63% 15,896,701
2015-01-05 2014-12-31 3.154 5,140,906 +827 0.63% 16,215,929
2015-01-02 2014-12-29 3.130 5,140,079 -101,775 0.63% 16,089,080
2014-12-30 2014-12-24 3.178 5,241,854 -38,063 0.64% 16,661,049
2014-12-29 2014-12-22 3.094 5,279,917 -25,651 0.65% 16,335,360
2014-12-23 2014-12-19 3.118 5,305,568 -2,482 0.65% 16,542,961
2014-12-22 2014-12-18 3.142 5,308,050 -37,235 0.65% 16,679,000
2014-12-19 2014-12-17 3.106 5,345,285 -88,536 0.65% 16,602,200
2014-12-18 2014-12-16 3.154 5,433,821 -163,007 0.67% 17,139,869
2014-12-17 2014-12-15 3.215 5,596,828 +53,784 0.69% 17,992,241
2014-12-16 2014-12-12 3.178 5,543,044 +101,776 0.68% 17,618,370
2014-12-15 2014-12-11 3.021 5,441,268 -18,204 0.67% 16,439,999
2014-12-12 2014-12-10 3.009 5,459,472 +95,983 0.67% 16,429,020
2014-12-11 2014-12-09 3.058 5,363,489 -205,206 0.66% 16,399,461
2014-12-10 2014-12-08 3.082 5,568,695 +828 0.68% 17,161,501
2014-12-09 2014-12-05 3.033 5,567,867 -4,965 0.68% 16,889,789
2014-12-08 2014-12-04 3.046 5,572,832 -11,584 0.68% 16,972,200
2014-12-05 2014-12-03 3.058 5,584,416 -60,403 0.68% 17,074,970
2014-12-04 2014-12-02 2.925 5,644,819 -63,714 0.69% 16,509,239
2014-12-03 2014-12-01 2.816 5,708,533 -41,372 0.70% 16,074,671
2014-12-02 2014-11-28 2.816 5,749,905 -88,536 0.70% 16,191,171
2014-12-01 2014-11-27 2.804 5,838,441 +42,199 0.72% 16,369,919
2014-11-28 2014-11-26 2.937 5,796,242 -26,478 0.71% 17,022,151
2014-11-27 2014-11-25 2.997 5,822,720 -19,858 0.71% 17,451,761
2014-11-26 2014-11-24 2.973 5,842,578 -33,926 0.72% 17,370,059
2014-11-25 2014-11-21 2.985 5,876,504 +10,757 0.72% 17,541,941
2014-11-24 2014-11-20 3.021 5,865,747 +139,838 0.72% 17,722,500
2014-11-21 2014-11-19 3.033 5,725,909 -13,239 0.70% 17,369,200
2014-11-20 2014-11-18 3.094 5,739,148 -158,869 0.70% 17,756,160
2014-11-19 2014-11-17 3.094 5,898,017 +34,752 0.72% 18,247,680
2014-11-18 2014-11-14 3.082 5,863,265 -239,958 0.72% 18,069,301
2014-11-17 2014-11-13 3.033 6,103,223 +40,545 0.75% 18,513,760
2014-11-13 2014-11-11 3.517 6,062,678 +757,938 0.74% 21,321,569
2014-11-12 2014-11-10 3.227 5,304,740 +251,543 0.65% 17,117,369
2014-11-11 2014-11-07 3.021 5,053,197 +827 0.62% 15,267,499
2014-11-10 2014-11-06 3.033 5,052,370 -108,395 0.62% 15,326,060
2014-11-07 2014-11-05 3.033 5,160,765 +17,376 0.63% 15,654,870
2014-11-06 2014-11-04 3.070 5,143,389 +24,824 0.63% 15,788,641
2014-11-05 2014-11-03 3.118 5,118,565 +45,509 0.63% 15,959,879
2014-11-04 2014-10-31 3.082 5,073,056 +69,505 0.62% 15,634,050
2014-11-03 2014-10-30 3.009 5,003,551 -14,066 0.61% 15,057,031
2014-10-31 2014-10-29 2.985 5,017,617 +16,549 0.61% 14,978,079
2014-10-30 2014-10-28 2.961 5,001,068 +2,482 0.61% 14,807,799
2014-10-29 2014-10-27 2.937 4,998,586 -63,713 0.61% 14,679,630
2014-10-28 2014-10-24 3.021 5,062,299 +162,179 0.62% 15,294,999
2014-10-27 2014-10-23 3.106 4,900,120 +13,239 0.60% 15,219,539
2014-10-24 2014-10-22 3.154 4,886,881 -77,780 0.60% 15,414,659
2014-10-23 2014-10-21 3.058 4,964,661 -64,540 0.61% 15,180,000
2014-10-22 2014-10-20 2.973 5,029,201 -5,793 0.62% 14,951,879
2014-10-21 2014-10-17 2.985 5,034,994 +7,447 0.62% 15,029,951
2014-10-20 2014-10-16 3.009 5,027,547 +1,655 0.62% 15,129,241
2014-10-17 2014-10-15 3.033 5,025,892 -36,407 0.62% 15,245,741
2014-10-16 2014-10-14 3.046 5,062,299 -52,129 0.62% 15,417,359
2014-10-15 2014-10-13 2.888 5,114,428 -16,549 0.63% 14,772,590
2014-10-14 2014-10-10 2.719 5,130,977 -49,647 0.63% 13,952,250
2014-10-13 2014-10-09 2.671 5,180,624 -6,619 0.63% 13,836,811
2014-10-10 2014-10-08 2.659 5,187,243 -39,717 0.64% 13,791,799
2014-10-09 2014-10-07 2.683 5,226,960 +13,239 0.64% 14,023,739
2014-10-08 2014-10-06 2.695 5,213,721 -828 0.64% 14,051,229
2014-10-07 2014-10-03 2.659 5,214,549 +41,372 0.64% 13,864,400
2014-10-06 2014-09-30 2.647 5,173,177 -230,856 0.63% 13,691,881
2014-10-03 2014-09-29 2.647 5,404,033 -25,651 0.66% 14,302,889
2014-09-30 2014-09-26 2.743 5,429,684 -28,961 0.66% 14,895,740
2014-09-29 2014-09-25 2.731 5,458,645 +2,483 0.67% 14,909,221
2014-09-26 2014-09-24 2.743 5,456,162 +93,501 0.67% 14,968,379
2014-09-25 2014-09-23 2.864 5,362,661 +41,372 0.66% 15,359,969
2014-09-24 2014-09-22 2.840 5,321,289 +19,859 0.65% 15,112,850
2014-09-23 2014-09-19 2.901 5,301,430 +19,858 0.65% 15,376,799
2014-09-22 2014-09-18 2.925 5,281,572 -28,133 0.65% 15,446,861
2014-09-19 2014-09-17 2.925 5,309,705 -17,376 0.65% 15,529,140
2014-09-18 2014-09-16 2.888 5,327,081 -1,151,801 0.65% 15,386,820
2014-09-17 2014-09-15 2.888 6,478,882 -39,718 0.79% 18,713,699
2014-09-16 2014-09-12 2.925 6,518,600 +35,580 0.80% 19,064,761
2014-09-15 2014-09-11 2.913 6,483,020 +15,722 0.79% 18,882,351
2014-09-12 2014-09-10 2.949 6,467,298 -120,807 0.79% 19,071,039
2014-09-11 2014-09-08 3.033 6,588,105 +22,341 0.81% 19,984,620
2014-09-10 2014-09-05 3.021 6,565,764 -150,595 0.80% 19,837,500
2014-09-08 2014-09-04 3.021 6,716,359 +58,749 0.82% 20,292,501
2014-09-05 2014-09-03 2.985 6,657,610 -61,231 0.82% 19,873,619
2014-09-04 2014-09-02 3.082 6,718,841 +33,925 0.82% 20,706,000
2014-09-03 2014-09-01 2.961 6,684,916 +13,239 0.82% 19,793,550
2014-09-02 2014-08-29 2.840 6,671,677 -665,264 0.82% 18,948,051
2014-09-01 2014-08-28 2.985 7,336,941 +47,991 0.90% 21,901,489
2014-08-29 2014-08-27 3.046 7,288,950 +35,580 0.89% 22,198,681
2014-08-28 2014-08-26 3.142 7,253,370 -237,476 0.89% 22,791,601
2014-08-27 2014-08-25 2.925 7,490,846 +15,722 0.92% 21,908,260
2014-08-26 2014-08-22 2.804 7,475,124 +336,769 0.92% 20,958,879
2014-08-25 2014-08-21 2.695 7,138,355 +440,200 0.87% 19,238,210
2014-08-22 2014-08-20 2.882 6,698,155 +148,112 0.82% 19,303,233
2014-08-21 2014-08-19 2.895 6,550,043 +348,202 0.80% 18,959,184
2014-08-20 2014-08-18 2.920 6,201,841 -21,361 0.79% 18,108,089
2014-08-19 2014-08-15 2.819 6,223,202 -7,912 0.80% 17,541,179
2014-08-18 2014-08-14 2.793 6,231,114 -101,267 0.80% 17,405,960
2014-08-15 2014-08-13 2.705 6,332,381 +63,292 0.81% 17,128,559
2014-08-14 2014-08-12 2.718 6,269,089 -719,949 0.80% 17,036,599
2014-08-13 2014-08-11 2.692 6,989,038 +56,172 0.90% 18,816,421
2014-08-12 2014-08-08 2.831 6,932,866 -53,007 0.89% 19,629,120
2014-08-11 2014-08-07 2.819 6,985,873 +159,022 0.89% 19,690,900
2014-08-08 2014-08-06 2.819 6,826,851 -127,376 0.87% 19,242,669
2014-08-07 2014-08-05 3.021 6,954,227 -1,351,288 0.89% 21,008,100
2014-08-06 2014-08-04 2.718 8,305,515 -170,097 1.06% 22,570,701
2014-07-29 2014-07-25 1.845 8,475,612 +791 1.09% 15,640,979
2014-06-24 2014-06-20 1.845 8,474,821 +1,582 1.09% 15,639,519
2014-05-23 2014-05-21 1.845 8,473,239 -30,855 1.09% 15,636,600
2013-11-13 2013-11-11 1.845 8,504,094 +2,374 1.09% 15,693,540
2013-10-31 2013-10-29 1.845 8,501,720 -39,558 1.09% 15,689,159
2013-10-04 2013-10-02 1.845 8,541,278 +39,558 1.09% 15,762,160
2013-06-10 2013-06-06 1.845 8,501,720 +4,746 1.09% 15,689,159
2013-05-15 2013-05-13 1.845 8,496,974 +1,583 1.09% 15,680,401
2013-04-30 2013-04-26 1.845 8,495,391 -3,956 1.09% 15,677,479
2013-04-16 2013-04-12 1.845 8,499,347 +116,299 1.09% 15,684,780
2013-03-28 2013-03-26 1.845 8,383,048 +791 1.07% 15,470,161
2013-03-19 2013-03-15 1.845 8,382,257 +2,374 1.07% 15,468,701
2013-01-25 2013-01-23 1.845 8,379,883 -791 1.07% 15,464,320
2013-01-17 2013-01-15 1.845 8,380,674 +7,911 1.07% 15,465,780
2012-11-07 2012-11-05 1.845 8,372,763 +7,912 1.07% 15,451,181
2012-11-05 2012-11-01 1.845 8,364,851 +116,299 1.07% 15,436,580
2012-10-30 2012-10-26 1.845 8,248,552 +11,867 1.06% 15,221,960
2012-10-17 2012-10-15 1.845 8,236,685 -11,076 1.05% 15,200,061
2012-09-25 2012-09-21 1.845 8,247,761 +1,583 1.06% 15,220,501
2012-09-24 2012-09-20 1.845 8,246,178 +3,164 1.06% 15,217,579
2012-09-18 2012-09-14 1.845 8,243,014 -3,956 1.06% 15,211,740
2012-09-17 2012-09-13 1.845 8,246,970 +2,374 1.06% 15,219,041
2012-09-14 2012-09-12 1.845 8,244,596 +7,911 1.06% 15,214,660
2012-08-29 2012-08-27 1.845 8,236,685 +3,165 1.05% 15,200,061
2012-05-16 2012-05-14 1.845 8,233,520 +791 1.05% 15,194,220
2012-05-07 2012-05-03 1.845 8,232,729 +3,956 1.05% 15,192,760
2012-04-24 2012-04-20 1.845 8,228,773 -98,894 1.05% 15,185,460
2012-03-29 2012-03-27 1.896 8,327,667 -7,912 1.07% 15,789,000
2012-03-28 2012-03-26 1.820 8,335,579 +792 1.07% 15,171,841
2012-03-27 2012-03-23 1.820 8,334,787 +28,481 1.07% 15,170,399
2012-03-26 2012-03-22 1.909 8,306,306 +13,450 1.06% 15,853,490
2012-03-23 2012-03-21 1.972 8,292,856 -10,285 1.06% 16,351,919
2012-03-22 2012-03-20 2.010 8,303,141 -28,482 1.06% 16,687,049
2012-03-21 2012-03-19 2.035 8,331,623 +45,096 1.07% 16,954,910
2012-03-20 2012-03-16 2.174 8,286,527 -50,634 1.06% 18,015,280
2012-03-19 2012-03-15 2.149 8,337,161 +37,975 1.07% 17,914,600
2012-03-15 2012-03-13 2.174 8,299,186 -37,184 1.06% 18,042,801
2012-03-14 2012-03-12 2.149 8,336,370 +16,614 1.07% 17,912,901
2012-03-13 2012-03-09 2.187 8,319,756 +49,843 1.07% 18,192,681
2012-03-12 2012-03-08 2.237 8,269,913 +8,703 1.06% 18,501,810
2012-03-09 2012-03-07 2.161 8,261,210 +36,393 1.06% 17,855,819
2012-03-08 2012-03-06 2.263 8,224,817 +32,437 1.05% 18,608,839
2012-03-07 2012-03-05 2.300 8,192,380 -14,241 1.05% 18,846,100
2012-03-06 2012-03-02 2.288 8,206,621 -44,304 1.05% 18,775,131
2012-03-05 2012-03-01 2.300 8,250,925 -126,585 1.06% 18,980,779
2012-03-02 2012-02-29 2.313 8,377,510 -95,729 1.07% 19,377,871
2012-03-01 2012-02-28 2.136 8,473,239 +37,975 1.09% 18,099,900
2012-02-29 2012-02-27 2.123 8,435,264 +101,268 1.08% 17,912,161
2012-02-28 2012-02-24 2.174 8,333,996 +58,545 1.07% 18,118,479
2012-02-27 2012-02-23 2.123 8,275,451 +36,393 1.06% 17,572,800
2012-02-24 2012-02-22 2.098 8,239,058 +37,975 1.06% 17,287,240
2012-02-23 2012-02-21 2.022 8,201,083 +24,526 1.05% 16,585,601
2012-02-22 2012-02-20 1.984 8,176,557 -20,570 1.05% 16,225,950
2012-02-21 2012-02-17 2.010 8,197,127 +6,329 1.05% 16,473,990
2012-02-20 2012-02-16 1.997 8,190,798 -32,437 1.05% 16,357,741
2012-02-17 2012-02-15 1.947 8,223,235 -21,361 1.05% 16,006,760
2012-02-16 2012-02-14 1.921 8,244,596 +20,570 1.06% 15,839,920
2012-02-15 2012-02-13 1.896 8,224,026 -18,197 1.05% 15,592,500
2012-02-14 2012-02-10 1.896 8,242,223 -13,449 1.06% 15,627,001
2012-02-13 2012-02-09 1.984 8,255,672 +11,867 1.06% 16,382,950
2012-02-10 2012-02-08 1.947 8,243,805 -17,405 1.06% 16,046,800
2012-02-09 2012-02-07 1.858 8,261,210 -26,899 1.06% 15,349,740
2012-02-08 2012-02-06 1.858 8,288,109 -85,445 1.06% 15,399,719
2012-02-07 2012-02-03 1.770 8,373,554 -11,867 1.07% 14,817,600
2012-02-03 2012-02-01 1.719 8,385,421 +18,196 1.07% 14,414,640
2012-02-02 2012-01-31 1.757 8,367,225 -2,373 1.07% 14,700,641
2012-02-01 2012-01-30 1.770 8,369,598 -1,582 1.07% 14,810,600
2012-01-31 2012-01-27 1.770 8,371,180 -3,956 1.07% 14,813,399
2012-01-30 2012-01-26 1.757 8,375,136 +7,120 1.07% 14,714,540
2012-01-27 2012-01-20 1.732 8,368,016 -8,702 1.07% 14,490,490
2012-01-26 2012-01-19 1.732 8,376,718 +15,031 1.07% 14,505,559
2012-01-20 2012-01-18 1.732 8,361,687 -1,582 1.07% 14,479,531
2012-01-19 2012-01-17 1.770 8,363,269 -3,956 1.07% 14,799,400
2012-01-17 2012-01-13 1.757 8,367,225 +1,583 1.07% 14,700,641
2012-01-16 2012-01-12 1.757 8,365,642 -26,900 1.07% 14,697,859
2012-01-13 2012-01-11 1.770 8,392,542 +14,241 1.07% 14,851,201
2012-01-12 2012-01-10 1.732 8,378,301 -13,449 1.07% 14,508,300
2012-01-11 2012-01-09 1.643 8,391,750 +791 1.07% 13,789,099
2012-01-10 2012-01-06 1.643 8,390,959 +791 1.07% 13,787,800
2012-01-09 2012-01-05 1.668 8,390,168 +24,526 1.07% 13,998,600
2012-01-06 2012-01-04 1.668 8,365,642 +2,373 1.07% 13,957,679
2012-01-05 2012-01-03 1.656 8,363,269 +22,152 1.07% 13,848,010
2011-12-30 2011-12-28 1.643 8,341,117 +5,538 1.07% 13,705,901
2011-12-29 2011-12-23 1.631 8,335,579 +16,615 1.07% 13,591,441
2011-12-28 2011-12-22 1.618 8,318,964 +9,493 1.07% 13,459,199
2011-12-23 2011-12-21 1.631 8,309,471 -31,646 1.06% 13,548,871
2011-12-22 2011-12-20 1.643 8,341,117 -99,685 1.07% 13,705,901
2011-12-21 2011-12-19 1.656 8,440,802 -63,292 1.08% 13,976,390
2011-12-20 2011-12-16 1.681 8,504,094 -791 1.09% 14,296,170
2011-12-19 2011-12-15 1.668 8,504,885 +3,956 1.09% 14,190,000
2011-12-16 2011-12-14 1.668 8,500,929 -6,330 1.09% 14,183,399
2011-12-15 2011-12-13 1.706 8,507,259 -155,065 1.09% 14,516,551
2011-12-14 2011-12-12 1.706 8,662,324 -12,659 1.11% 14,781,149
2011-12-13 2011-12-09 1.694 8,674,983 -3,956 1.11% 14,693,100
2011-12-12 2011-12-08 1.757 8,678,939 +1,583 1.11% 15,248,301
2011-12-09 2011-12-07 1.782 8,677,356 -27,691 1.11% 15,464,880
2011-12-08 2011-12-06 1.668 8,705,047 -4,746 1.11% 14,523,961
2011-12-07 2011-12-05 1.719 8,709,793 +3,164 1.12% 14,972,239
2011-12-06 2011-12-02 1.732 8,706,629 +23,735 1.12% 15,076,850
2011-12-05 2011-12-01 1.795 8,682,894 -84,654 1.11% 15,584,499
2011-12-02 2011-11-30 1.719 8,767,548 -25,316 1.12% 15,071,521
2011-12-01 2011-11-29 1.770 8,792,864 -7,121 1.13% 15,559,599
2011-11-30 2011-11-28 1.719 8,799,985 +18,197 1.14% 15,127,280
2011-11-29 2011-11-25 1.694 8,781,788 +48,260 1.14% 14,873,999
2011-11-28 2011-11-24 1.681 8,733,528 -7,120 1.13% 14,681,870
2011-11-25 2011-11-23 1.706 8,740,648 -12,659 1.13% 14,914,799
2011-11-24 2011-11-22 1.694 8,753,307 -58,545 1.13% 14,825,760
2011-11-23 2011-11-21 1.694 8,811,852 -36,393 1.14% 14,924,920
2011-11-22 2011-11-18 1.732 8,848,245 -18,197 1.15% 15,322,080
2011-11-21 2011-11-17 1.744 8,866,442 +1,583 1.15% 15,465,661
2011-11-18 2011-11-16 1.744 8,864,859 +28,481 1.15% 15,462,899
2011-11-17 2011-11-15 1.845 8,836,378 +5,538 1.14% 16,306,740
2011-11-16 2011-11-14 1.871 8,830,840 +5,538 1.14% 16,519,760
2011-11-15 2011-11-11 1.858 8,825,302 +30,855 1.14% 16,397,851
2011-11-14 2011-11-10 1.883 8,794,447 +53,799 1.14% 16,562,840
2011-11-11 2011-11-09 1.997 8,740,648 +36,393 1.13% 17,455,839
2011-11-10 2011-11-08 1.997 8,704,255 +4,746 1.13% 17,383,159
2011-11-09 2011-11-07 2.010 8,699,509 -18,987 1.13% 17,483,641
2011-11-08 2011-11-04 2.035 8,718,496 +15,032 1.13% 17,742,200
2011-11-07 2011-11-03 1.959 8,703,464 -18,988 1.13% 17,051,549
2011-11-04 2011-11-02 1.921 8,722,452 -13,450 1.13% 16,758,000
2011-11-03 2011-11-01 1.871 8,735,902 +41,932 1.13% 16,342,161
2011-11-02 2011-10-31 1.947 8,693,970 +29,272 1.13% 16,923,059
2011-11-01 2011-10-28 1.984 8,664,698 +59,337 1.12% 17,194,640
2011-10-31 2011-10-27 2.035 8,605,361 -7,912 1.11% 17,511,969
2011-10-28 2011-10-26 1.896 8,613,273 +23,735 1.12% 16,330,500
2011-10-27 2011-10-25 1.909 8,589,538 +35,601 1.11% 16,394,069
2011-10-26 2011-10-24 1.782 8,553,937 +74,369 1.11% 15,244,921
2011-10-25 2011-10-21 1.757 8,479,568 -13,450 1.10% 14,898,020
2011-10-24 2011-10-20 1.732 8,493,018 -68,830 1.10% 14,706,950
2011-10-21 2011-10-19 1.770 8,561,848 -32,437 1.10% 15,150,800
2011-10-20 2011-10-18 1.744 8,594,285 +29,272 1.10% 14,990,939
2011-10-19 2011-10-17 1.909 8,565,013 +32,438 1.10% 16,347,261
2011-10-18 2011-10-14 1.896 8,532,575 +24,525 1.09% 16,177,499
2011-10-17 2011-10-13 1.934 8,508,050 +26,108 1.09% 16,453,621
2011-10-14 2011-10-12 1.795 8,481,942 +90,983 1.09% 15,223,821
2011-10-13 2011-10-11 1.732 8,390,959 +94,938 1.07% 14,530,220
2011-10-12 2011-10-10 1.681 8,296,021 -17,405 1.06% 13,946,380
2011-10-11 2011-10-07 1.643 8,313,426 +48,260 1.06% 13,660,400
2011-10-10 2011-10-06 1.694 8,265,166 +791 1.06% 13,998,980
2011-10-07 2011-10-04 1.643 8,264,375 -101,267 1.06% 13,579,800
2011-10-06 2011-10-03 1.580 8,365,642 -16,615 1.07% 13,217,499
2011-10-04 2011-09-30 1.643 8,382,257 -8,702 1.07% 13,773,501
2011-10-03 2011-09-28 1.668 8,390,959 -16,614 1.07% 13,999,920
2011-09-30 2011-09-27 1.706 8,407,573 -15,032 1.08% 14,346,449
2011-09-28 2011-09-26 1.643 8,422,605 -56,172 1.08% 13,839,800
2011-09-27 2011-09-23 1.618 8,478,777 -43,513 1.09% 13,717,760
2011-09-26 2011-09-22 1.643 8,522,290 +5,538 1.09% 14,003,599
2011-09-23 2011-09-21 1.770 8,516,752 -31,646 1.09% 15,070,999
2011-09-22 2011-09-20 1.845 8,548,398 +791 1.09% 15,775,299
2011-09-21 2011-09-19 1.934 8,547,607 +7,120 1.09% 16,530,119
2011-09-20 2011-09-16 2.022 8,540,487 +2,374 1.09% 17,272,000
2011-09-19 2011-09-15 2.022 8,538,113 +11,867 1.09% 17,267,199
2011-09-16 2011-09-14 2.035 8,526,246 -60,919 1.09% 17,350,970
2011-09-15 2011-09-12 2.048 8,587,165 -22,152 1.10% 17,583,480
2011-09-14 2011-09-09 2.161 8,609,317 -21,361 1.10% 18,608,220
2011-09-09 2011-09-07 2.111 8,630,678 +277,299 1.11% 18,218,029
2011-09-08 2011-09-06 2.086 8,353,379 -40,349 1.07% 17,421,524
2011-09-07 2011-09-05 2.136 8,393,728 -15,032 1.07% 17,930,055
2011-09-06 2011-09-02 2.212 8,408,760 +14,241 1.08% 18,599,875
2011-09-05 2011-09-01 2.250 8,394,519 -16,615 1.07% 18,886,689
2011-09-02 2011-08-31 2.174 8,411,134 -15,823 1.08% 18,286,181
2011-09-01 2011-08-30 2.123 8,426,957 -29,272 1.08% 17,894,521
2011-08-31 2011-08-29 2.149 8,456,229 -37,184 1.08% 18,170,449
2011-08-30 2011-08-26 2.149 8,493,413 -1,583 1.09% 18,250,349
2011-08-29 2011-08-25 2.161 8,494,996 +3,956 1.09% 18,361,126
2011-08-26 2011-08-24 2.136 8,491,040 -15,823 1.09% 18,137,925
2011-08-25 2011-08-23 2.149 8,506,863 +11,076 1.09% 18,279,250
2011-08-24 2011-08-22 2.073 8,495,787 +3,165 1.09% 17,611,140
2011-08-23 2011-08-19 2.161 8,492,622 -30,855 1.09% 18,355,994
2011-08-22 2011-08-18 2.300 8,523,477 +31,646 1.09% 19,607,770
2011-08-19 2011-08-17 2.275 8,491,831 -8,703 1.09% 19,320,300
2011-08-18 2011-08-16 2.313 8,500,534 +8,703 1.09% 19,662,436
2011-08-17 2011-08-15 2.326 8,491,831 +4,747 1.09% 19,749,640
2011-08-16 2011-08-12 2.250 8,487,084 +46,678 1.09% 19,094,950
2011-08-15 2011-08-11 2.149 8,440,406 -25,317 1.08% 18,136,450
2011-08-12 2011-08-10 2.225 8,465,723 -26,899 1.08% 18,832,880
2011-08-11 2011-08-09 2.275 8,492,622 +797,481 1.09% 19,322,099
2011-08-10 2011-08-08 2.300 7,695,141 +1,011,884 0.99% 17,702,230
2011-08-09 2011-08-05 2.477 6,683,257 +818,051 0.86% 16,557,099
2011-08-08 2011-08-04 2.692 5,865,206 -18,988 0.75% 15,790,755
2011-08-05 2011-08-03 2.718 5,884,194 -29,272 0.75% 15,990,626
2011-08-04 2011-08-02 2.755 5,913,466 +250,004 0.76% 16,294,409
2011-08-03 2011-08-01 2.806 5,663,462 -53,008 0.73% 15,891,869
2011-08-02 2011-07-29 2.781 5,716,470 +4,747 0.73% 15,896,101
2011-08-01 2011-07-28 2.806 5,711,723 +8,703 0.73% 16,027,291
2011-07-29 2011-07-27 2.831 5,703,020 -22,943 0.73% 16,147,040
2011-07-28 2011-07-26 2.819 5,725,963 -507,524 0.73% 16,139,624
2011-07-27 2011-07-25 2.819 6,233,487 +270,574 0.80% 17,570,169
2011-07-26 2011-07-22 2.932 5,962,913 +25,316 0.76% 17,485,839
2011-07-25 2011-07-21 3.008 5,937,597 -1,083,087 0.76% 17,861,901
2011-07-21 2011-07-19 2.692 7,020,684 +52,216 0.90% 18,901,621
2011-07-20 2011-07-18 2.718 6,968,468 -3,955 0.89% 18,937,201
2011-07-19 2011-07-15 2.718 6,972,423 +417,886 0.89% 18,947,949
2011-07-18 2011-07-14 2.692 6,554,537 -6,329 0.84% 17,646,624
2011-07-15 2011-07-13 2.743 6,560,866 +112,343 0.84% 17,995,376
2011-07-14 2011-07-12 2.680 6,448,523 +768,209 0.83% 17,279,697
2011-07-13 2011-07-11 2.755 5,680,314 -52,216 0.73% 15,651,964
2011-07-12 2011-07-08 2.857 5,732,530 +74,368 0.73% 16,375,508
2011-07-11 2011-07-07 2.970 5,658,162 +238,928 0.72% 16,806,731
2011-07-08 2011-07-06 2.932 5,419,234 -18,987 0.69% 15,891,537
2011-07-07 2011-07-05 2.907 5,438,221 -17,406 0.70% 15,809,739
2011-07-06 2011-07-04 2.945 5,455,627 -26,899 0.70% 16,067,215
2011-07-05 2011-06-30 2.882 5,482,526 -26,899 0.70% 15,799,944
2011-07-04 2011-06-29 2.755 5,509,425 +13,450 0.71% 15,181,084
2011-06-30 2011-06-28 2.768 5,495,975 +134,495 0.70% 15,213,491
2011-06-29 2011-06-27 2.730 5,361,480 +7,912 0.69% 14,637,889
2011-06-28 2011-06-24 2.831 5,353,568 -136,078 0.69% 15,157,632
2011-06-27 2011-06-23 2.654 5,489,646 +79,906 0.70% 14,571,479
2011-06-24 2011-06-22 2.743 5,409,740 -27,690 0.69% 14,838,026
2011-06-23 2011-06-21 2.718 5,437,430 -18,197 0.70% 14,776,520
2011-06-22 2011-06-20 2.718 5,455,627 +14,241 0.70% 14,825,971
2011-06-21 2011-06-17 2.793 5,441,386 -26,108 0.70% 15,199,938
2011-06-20 2011-06-16 2.781 5,467,494 +7,120 0.70% 15,203,760
2011-06-17 2011-06-15 2.869 5,460,374 +24,526 0.70% 15,667,087
2011-06-16 2011-06-14 2.844 5,435,848 -67,248 0.70% 15,459,300
2011-06-15 2011-06-13 2.831 5,503,096 -38,766 0.70% 15,580,993
2011-06-14 2011-06-10 2.793 5,541,862 -48,261 0.71% 15,480,607
2011-06-13 2011-06-09 2.781 5,590,123 +111,553 0.72% 15,544,761
2011-06-10 2011-06-08 2.844 5,478,570 +108,388 0.70% 15,580,800
2011-06-09 2011-06-07 2.932 5,370,182 -72,786 0.69% 15,747,695
2011-06-08 2011-06-03 2.895 5,442,968 -14,241 0.70% 15,754,741
2011-06-07 2011-06-02 2.907 5,457,209 +219,940 0.70% 15,864,940
2011-06-03 2011-06-01 3.034 5,237,269 +103,641 0.67% 15,887,521
2011-06-02 2011-05-31 3.109 5,133,628 +129,749 0.66% 15,962,449
2011-06-01 2011-05-30 3.071 5,003,879 +30,855 0.64% 15,369,265
2011-05-31 2011-05-27 2.932 4,973,024 -30,064 0.64% 14,583,056
2011-05-30 2011-05-26 2.932 5,003,088 -35,602 0.64% 14,671,217
2011-05-27 2011-05-25 2.907 5,038,690 -3,955 0.65% 14,648,241
2011-05-26 2011-05-24 2.907 5,042,645 +3,955 0.65% 14,659,739
2011-05-25 2011-05-23 2.958 5,038,690 +31,647 0.65% 14,902,993
2011-05-24 2011-05-20 3.097 5,007,043 +208,864 0.64% 15,505,559
2011-05-23 2011-05-19 3.160 4,798,179 -41,931 0.61% 15,161,999
2011-05-20 2011-05-18 3.185 4,840,110 -110,762 0.62% 15,416,855
2011-05-19 2011-05-17 3.198 4,950,872 -3,164 0.63% 15,832,235
2011-05-18 2011-05-16 3.261 4,954,036 +60,918 0.63% 16,155,443
2011-05-17 2011-05-13 3.350 4,893,118 -30,063 0.63% 16,389,722
2011-05-16 2011-05-12 3.337 4,923,181 +63,292 0.63% 16,428,191
2011-05-13 2011-05-11 3.387 4,859,889 +77,533 0.62% 16,462,704
2011-05-12 2011-05-09 3.362 4,782,356 +56,172 0.61% 16,079,167
2011-05-11 2011-05-06 3.400 4,726,184 -21,362 0.61% 16,069,521
2011-05-09 2011-05-05 3.464 4,747,546 -32,437 0.61% 16,444,209
2011-05-06 2011-05-04 3.413 4,779,983 +70,910 0.61% 16,312,184
2011-05-05 2011-05-03 3.528 4,709,073 +158,826 0.61% 16,611,889
2011-05-04 2011-04-29 3.579 4,550,247 -103,276 0.59% 16,284,241
2011-05-03 2011-04-28 3.477 4,653,523 +96,235 0.60% 16,178,017
2011-04-29 2011-04-27 3.540 4,557,288 -439,706 0.59% 16,134,695
2011-04-28 2011-04-26 3.681 4,996,994 +81,369 0.65% 18,393,985
2011-04-27 2011-04-21 3.770 4,915,625 -64,156 0.64% 18,534,261
2011-04-26 2011-04-20 3.847 4,979,781 +23,472 0.64% 19,158,048
2011-04-21 2011-04-19 3.745 4,956,309 -46,901,389 0.64% 18,560,963
2011-04-20 2011-04-18 3.834 51,857,698 +121,271 6.71% 198,842,401
2011-04-19 2011-04-15 3.911 51,736,427 +182,298 6.70% 202,344,950
2011-04-18 2011-04-14 3.911 51,554,129 -9,389 6.67% 201,631,969
2011-04-15 2011-04-13 3.975 51,563,518 -305,916 6.68% 204,963,930
2011-04-14 2011-04-12 3.770 51,869,434 +88,411 6.72% 195,572,612
2011-04-13 2011-04-11 3.668 51,781,023 -286,591 6.70% 189,944,636
2011-04-12 2011-04-08 3.643 52,067,614 +212,811 6.74% 189,664,935
2011-04-11 2011-04-07 3.707 51,854,803 -427,187 6.71% 192,203,591
2011-04-08 2011-04-06 3.770 52,281,990 -926,354 6.77% 197,128,145
2011-04-07 2011-04-04 3.502 53,208,344 +855,156 6.89% 186,339,453
2011-04-06 2011-04-01 3.195 52,353,188 -28,948 6.78% 167,285,251
2011-04-04 2011-03-31 3.144 52,382,136 +273,055 6.78% 164,699,705
2011-04-01 2011-03-30 3.195 52,109,081 +59,462 6.75% 166,505,251
2011-03-30 2011-03-28 3.259 52,049,619 -150,220 6.74% 169,641,555
2011-03-29 2011-03-25 3.323 52,199,839 +403,716 6.76% 173,467,062
2011-03-28 2011-03-24 3.144 51,796,123 +79,022 6.71% 162,857,165
2011-03-25 2011-03-23 3.246 51,717,101 +71,197 6.70% 167,896,793
2011-03-24 2011-03-22 3.119 51,645,904 -349,651 6.69% 161,064,645
2011-03-23 2011-03-21 3.068 51,995,555 +252,713 6.73% 159,496,799
2011-03-22 2011-03-18 3.042 51,742,842 -21,907 6.70% 157,398,919
2011-03-21 2011-03-17 3.195 51,764,749 +166,650 6.70% 165,404,999
2011-03-18 2011-03-16 3.055 51,598,099 +13,300 6.68% 157,618,109
2011-03-17 2011-03-15 2.876 51,584,799 -116,576 6.68% 148,347,001
2011-03-16 2011-03-14 2.991 51,701,375 -300,440 6.69% 154,629,539
2011-03-15 2011-03-11 3.004 52,001,815 -72,762 6.73% 156,192,751
2011-03-14 2011-03-10 2.914 52,074,577 -7,824 6.74% 151,752,239
2011-03-11 2011-03-09 2.914 52,082,401 -26,602 6.74% 151,775,039
2011-03-10 2011-03-08 2.901 52,109,003 -28,166 6.75% 151,186,541
2011-03-09 2011-03-07 2.940 52,137,169 +129,095 6.75% 153,267,401
2011-03-08 2011-03-04 2.876 52,008,074 +62,592 6.73% 149,564,251
2011-03-07 2011-03-03 2.850 51,945,482 +89,193 6.73% 148,056,389
2011-03-04 2011-03-02 2.825 51,856,289 +50,073 6.37% 146,476,589
2011-03-03 2011-03-01 2.863 51,806,216 -37,555 6.36% 148,321,600
2011-03-02 2011-02-28 2.837 51,843,771 -17,995 6.37% 147,103,860
2011-03-01 2011-02-25 2.799 51,861,766 -30,513 6.37% 145,166,340
2011-02-28 2011-02-24 2.825 51,892,279 +51,638 6.37% 146,578,249
2011-02-25 2011-02-23 2.901 51,840,641 +282,444 6.37% 150,407,929
2011-02-24 2011-02-22 2.965 51,558,197 -79,022 6.33% 152,883,359
2011-02-23 2011-02-21 3.170 51,637,219 +5,477 6.34% 163,677,520
2011-02-22 2011-02-18 3.259 51,631,742 -83,716 6.34% 168,279,599
2011-02-21 2011-02-17 3.208 51,715,458 -233,154 6.35% 165,908,489
2011-02-18 2011-02-16 3.221 51,948,612 +183,080 6.38% 167,320,441
2011-02-17 2011-02-15 3.195 51,765,532 +72,763 6.36% 165,407,501
2011-02-16 2011-02-14 3.387 51,692,769 +14,083 6.34% 175,085,500
2011-02-15 2011-02-11 3.349 51,678,686 +7,042 6.34% 173,056,240
2011-02-14 2011-02-10 3.374 51,671,644 -17,213 6.34% 174,353,519
2011-02-11 2011-02-09 3.477 51,688,857 +80,587 6.34% 179,696,800
2011-02-10 2011-02-08 3.566 51,608,270 +26,601 6.33% 184,033,978
2011-02-09 2011-02-07 3.515 51,581,669 -93,887 6.32% 181,302,000
2011-02-08 2011-02-02 3.413 51,675,556 -2,348 6.34% 176,348,159
2011-02-07 2011-01-31 3.425 51,677,904 -13,300 6.34% 177,016,682
2011-02-01 2011-01-28 3.464 51,691,204 +19,560 6.34% 179,044,279
2011-01-31 2011-01-27 3.438 51,671,644 -57,898 6.34% 177,655,669
2011-01-28 2011-01-26 3.451 51,729,542 -82,933 6.34% 178,515,902
2011-01-27 2011-01-25 3.451 51,812,475 +28,166 6.34% 178,802,099
2011-01-26 2011-01-24 3.515 51,784,309 -151,785 6.34% 182,014,250
2011-01-25 2011-01-21 3.579 51,936,094 +14,866 6.35% 185,866,802
2011-01-24 2011-01-20 3.553 51,921,228 +41,467 6.35% 184,486,360
2011-01-21 2011-01-19 3.668 51,879,761 +366,943 6.35% 190,306,829
2011-01-20 2011-01-18 3.579 51,512,818 -194,034 6.30% 184,351,999
2011-01-19 2011-01-17 3.694 51,706,852 -32,861 6.33% 190,994,320
2011-01-18 2011-01-14 3.668 51,739,713 -102,493 6.33% 189,793,101
2011-01-17 2011-01-13 3.579 51,842,206 -111,100 6.34% 185,530,799
2011-01-14 2011-01-12 3.630 51,953,306 -82,934 6.36% 188,584,519
2011-01-13 2011-01-11 3.451 52,036,240 -39,120 6.37% 179,574,300
2011-01-12 2011-01-10 3.451 52,075,360 +77,457 6.37% 179,709,301
2011-01-11 2011-01-07 3.438 51,997,903 -52,420 6.36% 178,777,401
2011-01-10 2011-01-06 3.579 52,050,323 -124,401 6.37% 186,275,600
2011-01-07 2011-01-05 3.604 52,174,724 +28,167 6.38% 188,054,521
2011-01-06 2011-01-04 3.451 52,146,557 +23,471 6.38% 179,954,998
2011-01-05 2011-01-03 3.336 52,123,086 -77,457 6.38% 173,878,201
2011-01-04 2010-12-31 3.310 52,200,543 +31,296 6.38% 172,802,211
2011-01-03 2010-12-29 3.336 52,169,247 +276,185 6.38% 174,032,190
2010-12-30 2010-12-28 3.195 51,893,062 -27,384 6.35% 165,815,000
2010-12-29 2010-12-24 3.349 51,920,446 +256,626 6.35% 173,865,821
2010-12-28 2010-12-22 3.515 51,663,820 +53,202 6.32% 181,590,749
2010-12-23 2010-12-21 3.451 51,610,618 +783 6.31% 178,105,501
2010-12-22 2010-12-20 3.438 51,609,835 -36,773 6.31% 177,443,159
2010-12-21 2010-12-17 3.540 51,646,608 -11,736 6.32% 182,850,471
2010-12-20 2010-12-16 3.617 51,658,344 +21,907 6.32% 186,853,581
2010-12-17 2010-12-15 3.566 51,636,437 +47,300,410 6.32% 184,134,421
2010-12-16 2010-12-14 3.668 4,336,027 +12,518 0.53% 15,905,539
2010-12-15 2010-12-13 3.796 4,323,509 -66,504 0.53% 16,412,220
2010-12-14 2010-12-10 3.822 4,390,013 -46,943 0.54% 16,776,892
2010-12-13 2010-12-09 3.834 4,436,956 +17,995 0.54% 17,012,999
2010-12-10 2010-12-08 3.847 4,418,961 -37,555 0.54% 17,000,480
2010-12-09 2010-12-07 3.937 4,456,516 -29,731 0.55% 17,543,680
2010-12-08 2010-12-06 3.873 4,486,247 +23,472 0.55% 17,374,020
2010-12-07 2010-12-03 3.924 4,462,775 -211,247 0.55% 17,511,279
2010-12-06 2010-12-02 4.077 4,674,022 -531,245 0.57% 19,057,062
2010-12-03 2010-12-01 3.988 5,205,267 -129,877 0.64% 20,757,360
2010-12-02 2010-11-30 3.630 5,335,144 +12,518 0.65% 19,365,958
2010-12-01 2010-11-29 3.694 5,322,626 +239,412 0.65% 19,660,670
2010-11-30 2010-11-26 3.873 5,083,214 -85,281 0.62% 19,685,912
2010-11-29 2010-11-25 3.988 5,168,495 -2,347 0.63% 20,610,722
2010-11-26 2010-11-24 3.962 5,170,842 -223,764 0.63% 20,487,901
2010-11-25 2010-11-23 3.962 5,394,606 -363,814 0.66% 21,374,499
2010-11-24 2010-11-22 3.975 5,758,420 +12,519 0.70% 22,889,602
2010-11-23 2010-11-19 4.039 5,745,901 -18,778 0.70% 23,207,039
2010-11-22 2010-11-18 4.039 5,764,679 -170,562 0.71% 23,282,881
2010-11-19 2010-11-17 4.013 5,935,241 -15,647 0.73% 23,820,042
2010-11-18 2010-11-16 4.090 5,950,888 -82,934 0.73% 24,339,198
2010-11-17 2010-11-15 4.205 6,033,822 -138,484 0.74% 25,372,479
2010-11-16 2010-11-12 4.269 6,172,306 +333,300 0.75% 26,349,260
2010-11-15 2010-11-11 4.397 5,839,006 -236,283 0.71% 25,672,719
2010-11-12 2010-11-10 4.422 6,075,289 +39,902 0.74% 26,866,900
2010-11-11 2010-11-09 4.525 6,035,387 -17,213 0.74% 27,307,560
2010-11-10 2010-11-08 4.537 6,052,600 +46,944 0.74% 27,462,801
2010-11-09 2010-11-05 4.601 6,005,656 +484,302 0.73% 27,633,600
2010-11-08 2010-11-04 4.499 5,521,354 +129,877 0.68% 24,840,639
2010-11-05 2010-11-03 4.550 5,391,477 -46,943 0.66% 24,531,961
2010-11-04 2010-11-02 4.499 5,438,420 +98,581 0.67% 24,467,518
2010-11-03 2010-11-01 4.537 5,339,839 +50,073 0.65% 24,228,751
2010-11-02 2010-10-29 4.563 5,289,766 -41,466 0.65% 24,136,772
2010-11-01 2010-10-28 4.640 5,331,232 -186,210 0.65% 24,734,818
2010-10-29 2010-10-27 4.780 5,517,442 -8,607 0.67% 26,374,479
2010-10-28 2010-10-26 4.755 5,526,049 +384,938 0.68% 26,274,362
2010-10-27 2010-10-25 4.767 5,141,111 +20,343 0.63% 24,509,831
2010-10-26 2010-10-22 4.844 5,120,768 +28,948 0.63% 24,805,548
2010-10-25 2010-10-21 4.780 5,091,820 -68,068 0.62% 24,339,920
2010-10-22 2010-10-20 4.844 5,159,888 -75,110 0.63% 24,995,049
2010-10-21 2010-10-19 4.934 5,234,998 -206,552 0.64% 25,827,260
2010-10-20 2010-10-18 4.946 5,441,550 +8,606 0.67% 26,915,850
2010-10-19 2010-10-15 4.985 5,432,944 +39,120 0.66% 27,081,602
2010-10-18 2010-10-14 4.997 5,393,824 -2,347 0.66% 26,955,540
2010-10-15 2010-10-13 5.049 5,396,171 -365,378 0.66% 27,243,149
2010-10-14 2010-10-12 5.036 5,761,549 -7,042 0.70% 29,014,159
2010-10-13 2010-10-11 4.985 5,768,591 +43,032 0.71% 28,754,702
2010-10-12 2010-10-08 4.985 5,725,559 +39,120 0.70% 28,540,200
2010-10-11 2010-10-07 4.959 5,686,439 +31,295 0.70% 28,199,838
2010-10-08 2010-10-06 5.049 5,655,144 +36,773 0.69% 28,550,602
2010-10-07 2010-10-05 5.010 5,618,371 -179,951 0.69% 28,149,520
2010-10-06 2010-10-04 4.908 5,798,322 -155,696 0.71% 28,458,242
2010-10-05 2010-09-30 4.729 5,954,018 +81,369 0.73% 28,157,000
2010-10-04 2010-09-29 4.755 5,872,649 -111,882 0.72% 27,922,320
2010-09-30 2010-09-28 4.742 5,984,531 +6,259 0.73% 28,377,788
2010-09-29 2010-09-27 4.780 5,978,272 +47,726 0.73% 28,577,339
2010-09-28 2010-09-24 4.729 5,930,546 +372,419 0.73% 28,045,999
2010-09-27 2010-09-22 4.819 5,558,127 +46,162 0.68% 26,782,081
2010-09-24 2010-09-21 4.793 5,511,965 +310,610 0.67% 26,418,748
2010-09-22 2010-09-20 4.793 5,201,355 -15,648 0.64% 24,930,000
2010-09-21 2010-09-17 4.806 5,217,003 +12,518 0.64% 25,071,680
2010-09-20 2010-09-16 4.844 5,204,485 -43,814 0.64% 25,211,082
2010-09-17 2010-09-15 4.908 5,248,299 +78,240 0.64% 25,758,722
2010-09-16 2010-09-14 5.010 5,170,059 +86,063 0.63% 25,903,359
2010-09-15 2010-09-13 4.997 5,083,996 +156,479 0.62% 25,407,180
2010-09-14 2010-09-10 4.934 4,927,517 -187,775 0.60% 24,310,279
2010-09-13 2010-09-09 4.844 5,115,292 +3,912 0.63% 24,779,021
2010-09-10 2010-09-08 4.908 5,111,380 -116,576 0.63% 25,086,721
2010-09-09 2010-09-07 4.895 5,227,956 -330,953 0.64% 25,592,058
2010-09-08 2010-09-06 4.844 5,558,909 +229,241 0.68% 26,927,950
2010-09-07 2010-09-03 4.819 5,329,668 -29,731 0.65% 25,681,242
2010-09-06 2010-09-02 4.844 5,359,399 -137,701 0.66% 25,961,502
2010-09-03 2010-09-01 4.895 5,497,100 -564,654 0.67% 26,909,580
2010-09-02 2010-08-31 4.537 6,061,754 -18,542 0.74% 27,504,336
2010-09-01 2010-08-30 4.934 6,080,296 -2,381,608 0.74% 29,997,602
2010-08-31 2010-08-27 5.266 8,461,904 -1,247,136 1.03% 44,559,450
2010-08-30 2010-08-26 5.470 9,709,040 -4,100,526 1.19% 53,112,234
2010-08-27 2010-08-25 5.573 13,809,566 -104,841 1.69% 76,955,742
2010-08-26 2010-08-24 5.470 13,914,407 -37,555 1.70% 76,117,231
2010-08-25 2010-08-23 5.547 13,951,962 -16,430 1.71% 77,392,616
2010-08-24 2010-08-20 5.637 13,968,392 -2,348 1.71% 78,733,492
2010-08-23 2010-08-19 5.726 13,970,740 -64,938 1.71% 79,996,675
2010-08-20 2010-08-18 5.700 14,035,678 -31,296 1.72% 80,009,723
2010-08-19 2010-08-17 5.752 14,066,974 -185,427 1.72% 80,907,300
2010-08-18 2010-08-16 5.918 14,252,401 +35,207 1.74% 84,341,930
2010-08-17 2010-08-13 5.969 14,217,194 +83,717 1.74% 84,860,440
2010-08-16 2010-08-12 6.173 14,133,477 -17,996 1.73% 87,251,049
2010-08-13 2010-08-11 6.250 14,151,473 +72,763 1.73% 88,447,389
2010-08-12 2010-08-10 6.250 14,078,710 +100,929 1.72% 87,992,617
2010-08-11 2010-08-09 6.007 13,977,781 +7,824 1.71% 83,967,380
2010-08-10 2010-08-06 6.033 13,969,957 +44,596 1.71% 84,277,487
2010-08-09 2010-08-05 6.084 13,925,361 -12,518 1.70% 84,720,386
2010-08-06 2010-08-04 6.109 13,937,879 -17,213 1.70% 85,152,832
2010-08-05 2010-08-03 6.058 13,955,092 -14,083 1.71% 84,544,538
2010-08-04 2010-08-02 6.058 13,969,175 +20,343 1.71% 84,629,858
2010-08-03 2010-07-30 6.007 13,948,832 +7,041 1.71% 83,793,477
2010-08-02 2010-07-29 5.943 13,941,791 +18,778 1.71% 82,860,210
2010-07-30 2010-07-28 6.020 13,923,013 +166,649 1.70% 83,816,331
2010-07-29 2010-07-27 5.994 13,756,364 -13,300 1.68% 82,461,459
2010-07-28 2010-07-26 5.956 13,769,664 +11,736 1.68% 82,013,202
2010-07-27 2010-07-23 6.109 13,757,928 -14,866 1.68% 84,053,430
2010-07-26 2010-07-22 6.058 13,772,794 -183,080 1.68% 83,440,117
2010-07-23 2010-07-21 5.918 13,955,874 -227,677 1.71% 82,587,162
2010-07-22 2010-07-20 5.892 14,183,551 +20,343 1.73% 83,571,926
2010-07-21 2010-07-19 5.815 14,163,208 -28,167 1.73% 82,365,917
2010-07-20 2010-07-16 5.918 14,191,375 +14,083 1.74% 83,980,794
2010-07-19 2010-07-15 6.007 14,177,292 -782 1.73% 85,165,883
2010-07-16 2010-07-14 6.058 14,178,074 +2,347 1.73% 85,895,436
2010-07-15 2010-07-13 5.994 14,175,727 -377,896 1.73% 84,975,298
2010-07-14 2010-07-12 6.135 14,553,623 +147,090 1.78% 89,286,720
2010-07-13 2010-07-09 6.084 14,406,533 -412,322 1.76% 87,647,784
2010-07-12 2010-07-08 5.931 14,818,855 -890,364 1.81% 87,883,459
2010-07-09 2010-07-07 6.135 15,709,219 -1,153,249 1.92% 96,376,321
2010-07-08 2010-07-06 6.199 16,862,468 -107,970 2.06% 104,529,142
2010-07-07 2010-07-05 6.122 16,970,438 +17,213 2.08% 103,897,016
2010-07-06 2010-07-02 6.071 16,953,225 +70,415 2.07% 102,924,898
2010-07-05 2010-06-30 6.135 16,882,810 -504,644 2.06% 103,576,321
2010-07-02 2010-06-29 6.097 17,387,454 +17,213 2.13% 106,005,618
2010-06-30 2010-06-28 6.173 17,370,241 +300,439 2.12% 107,232,760
2010-06-29 2010-06-25 6.173 17,069,802 +61,809 2.09% 105,378,042
2010-06-28 2010-06-24 6.224 17,007,993 +3,390,113 2.08% 105,866,009
2010-06-25 2010-06-23 6.161 13,617,880 +164,303 1.67% 83,894,029
2010-06-24 2010-06-22 6.250 13,453,577 -103,041 1.65% 84,085,505
2010-06-23 2010-06-21 6.237 13,556,618 -24,255 1.66% 84,556,246
2010-06-22 2010-06-18 6.161 13,580,873 +41,467 1.66% 83,666,044
2010-06-21 2010-06-17 6.301 13,539,406 -327,040 1.66% 85,314,145
2010-06-18 2010-06-15 6.237 13,866,446 -866,893 1.70% 86,488,725
2010-06-17 2010-06-14 6.161 14,733,339 -117,359 1.80% 90,765,903
2010-06-15 2010-06-11 6.288 14,850,698 +50,073 1.82% 93,387,012
2010-06-14 2010-06-10 6.443 14,800,625 -45,379 1.81% 95,356,027
2010-06-11 2010-06-09 6.482 14,846,004 +167,273 1.82% 96,224,586
2010-06-10 2010-06-08 6.533 14,678,731 -919,831 1.82% 95,900,007
2010-06-09 2010-06-07 6.482 15,598,562 -805,432 1.93% 101,102,301
2010-06-08 2010-06-04 6.779 16,403,994 +6,184 2.03% 111,203,803
2010-06-07 2010-06-03 6.857 16,397,810 -34,784 2.03% 112,434,727
2010-06-04 2010-06-02 6.546 16,432,594 +10,049 2.03% 107,571,046
2010-06-03 2010-06-01 6.546 16,422,545 +3,864 2.03% 107,505,263
2010-06-02 2010-05-31 6.676 16,418,681 +21,644 2.03% 109,604,079
2010-06-01 2010-05-28 6.779 16,397,037 -22,417 2.03% 111,156,641
2010-05-31 2010-05-27 6.650 16,419,454 +201,822 2.03% 109,184,397
2010-05-28 2010-05-26 6.546 16,217,632 +556,846 2.01% 106,163,862
2010-05-27 2010-05-25 6.145 15,660,786 -382,619 1.94% 96,237,851
2010-05-26 2010-05-24 6.430 16,043,405 -20,097 1.99% 103,155,333
2010-05-25 2010-05-20 6.339 16,063,502 +105,897 1.99% 101,829,840
2010-05-24 2010-05-19 6.494 15,957,605 +18,551 1.98% 103,635,889
2010-05-20 2010-05-18 6.714 15,939,054 +1,546 1.97% 107,020,913
2010-05-19 2010-05-17 6.611 15,937,508 -34,784 1.97% 105,361,044
2010-05-18 2010-05-14 6.883 15,972,292 +9,276 1.98% 109,930,353
2010-05-17 2010-05-13 7.090 15,963,016 -36,330 1.98% 113,170,767
2010-05-14 2010-05-12 6.934 15,999,346 -85,799 1.98% 110,944,498
2010-05-13 2010-05-11 7.064 16,085,145 +59,055 1.99% 113,620,416
2010-05-12 2010-05-10 6.805 16,026,090 +627,108 1.98% 109,056,630
2010-05-11 2010-05-07 6.611 15,398,982 +404,185 1.91% 101,800,910
2010-05-10 2010-05-06 6.598 14,994,797 -63,383 1.86% 98,934,900
2010-05-07 2010-05-05 6.753 15,058,180 +68,021 1.86% 101,690,817
2010-05-06 2010-05-04 6.896 14,990,159 +228,025 1.86% 103,364,688
2010-05-05 2010-05-03 6.999 14,762,134 +43,286 1.83% 103,320,181
2010-05-04 2010-04-30 7.115 14,718,848 -44,832 1.82% 104,731,002
2010-05-03 2010-04-29 6.986 14,763,680 -77,297 1.83% 103,140,002
2010-04-30 2010-04-28 6.947 14,840,977 -167,733 1.84% 103,104,003
2010-04-29 2010-04-27 7.219 15,008,710 -385,711 1.86% 108,346,856
2010-04-28 2010-04-26 7.426 15,394,421 -30,146 1.91% 114,317,838
2010-04-27 2010-04-23 7.309 15,424,567 -123,675 1.91% 112,745,750
2010-04-26 2010-04-22 6.960 15,548,242 +112,853 1.92% 108,218,701
2010-04-23 2010-04-21 6.727 15,435,389 +1,064,377 1.91% 103,838,803
2010-04-22 2010-04-20 6.973 14,371,012 +428,997 1.78% 100,210,878
2010-04-21 2010-04-19 6.494 13,942,015 +57,972 1.73% 90,545,738
2010-04-20 2010-04-16 6.805 13,884,043 -116,718 1.72% 94,480,122
2010-04-19 2010-04-15 6.831 14,000,761 +91,983 1.73% 95,636,641
2010-04-16 2010-04-14 6.921 13,908,778 +3,092 1.72% 96,267,902
2010-04-15 2010-04-13 6.973 13,905,686 +71,886 1.72% 96,966,101
2010-04-14 2010-04-12 6.857 13,833,800 +318,463 1.71% 94,854,101
2010-04-13 2010-04-09 7.025 13,515,337 +69,567 1.67% 94,943,548
2010-04-12 2010-04-08 7.141 13,445,770 +65,702 1.66% 96,020,399
2010-04-09 2010-04-07 7.193 13,380,068 +92,756 1.66% 96,243,601
2010-04-08 2010-04-01 6.908 13,287,312 -231,890 1.64% 91,794,601
2010-04-07 2010-03-31 7.012 13,519,202 +267,447 1.67% 94,795,800
2010-04-01 2010-03-30 7.102 13,251,755 +37,875 1.64% 94,120,558
2010-03-31 2010-03-29 7.154 13,213,880 +56,427 1.64% 94,535,351
2010-03-30 2010-03-26 7.167 13,157,453 +3,092 1.63% 94,301,878
2010-03-29 2010-03-25 7.180 13,154,361 -924,470 1.63% 94,449,897
2010-03-26 2010-03-24 7.193 14,078,831 +3,865 1.74% 101,269,843
2010-03-25 2010-03-23 7.258 14,074,966 +10,822 1.74% 102,152,492
2010-03-24 2010-03-22 7.180 14,064,144 +20,870 1.74% 100,982,249
2010-03-23 2010-03-19 7.245 14,043,274 +120,583 1.74% 101,740,800
2010-03-22 2010-03-18 7.232 13,922,691 +78,843 1.72% 100,687,079
2010-03-19 2010-03-17 7.284 13,843,848 +431,315 1.71% 100,833,297
2010-03-18 2010-03-16 7.206 13,412,533 +48,697 1.66% 96,650,643
2010-03-17 2010-03-15 7.297 13,363,836 +27,827 1.65% 97,509,963
2010-03-16 2010-03-12 7.322 13,336,009 +307,641 1.65% 97,651,982
2010-03-15 2010-03-11 7.374 13,028,368 +122,129 1.61% 96,073,502
2010-03-12 2010-03-10 7.491 12,906,239 +62,611 1.60% 96,675,631
2010-03-11 2010-03-09 7.646 12,843,628 -28,600 1.59% 98,200,557
2010-03-10 2010-03-08 7.529 12,872,228 -42,513 1.59% 96,920,458
2010-03-09 2010-03-05 7.361 12,914,741 -6,184 1.60% 95,068,517
2010-03-08 2010-03-04 7.258 12,920,925 +23,962 1.60% 93,776,759
2010-03-05 2010-03-03 7.400 12,896,963 +14,686 1.60% 95,438,199
2010-03-04 2010-03-02 7.452 12,882,277 -36,329 1.59% 95,996,161
2010-03-03 2010-03-01 7.387 12,918,606 +8,502 1.60% 95,431,228
2010-03-02 2010-02-26 7.154 12,910,104 +59,519 1.60% 92,362,063
2010-03-01 2010-02-25 7.154 12,850,585 -334,695 1.59% 91,936,249
2010-02-26 2010-02-24 6.960 13,185,280 -830,167 1.63% 91,772,039
2010-02-25 2010-02-23 7.193 14,015,447 -374,889 1.74% 100,813,918
2010-02-24 2010-02-22 7.232 14,390,336 -79,616 1.78% 104,069,027
2010-02-23 2010-02-19 7.219 14,469,952 -4,638 1.79% 104,457,599
2010-02-22 2010-02-18 7.258 14,474,590 +11,595 1.79% 105,052,861
2010-02-19 2010-02-17 7.413 14,462,995 -71,113 1.79% 107,214,027
2010-02-18 2010-02-12 7.504 14,534,108 -23,189 1.80% 109,057,397
2010-02-17 2010-02-11 7.361 14,557,297 -2,319 1.80% 107,159,767
2010-02-12 2010-02-10 7.297 14,559,616 -10,049 1.80% 106,235,037
2010-02-11 2010-02-09 7.064 14,569,665 +362,522 1.80% 102,915,540
2010-02-10 2010-02-08 7.193 14,207,143 +14,686 1.76% 102,192,799
2010-02-09 2010-02-05 7.478 14,192,457 +216,431 1.76% 106,126,582
2010-02-08 2010-02-04 7.633 13,976,026 +37,876 1.73% 106,677,901
2010-02-05 2010-02-03 7.607 13,938,150 +394,986 1.73% 106,028,157
2010-02-04 2010-02-02 7.646 13,543,164 +1,083,700 1.68% 103,549,110
2010-02-03 2010-02-01 7.297 12,459,464 +211,021 1.54% 90,911,163
2010-02-02 2010-01-29 7.245 12,248,443 +466,872 1.52% 88,737,597
2010-02-01 2010-01-28 7.284 11,781,571 -20,097 1.46% 85,812,460
2010-01-29 2010-01-27 6.934 11,801,668 -443,684 1.46% 81,836,479
2010-01-28 2010-01-26 7.128 12,245,352 -13,140 1.52% 87,289,423
2010-01-27 2010-01-25 7.568 12,258,492 -60,291 1.52% 92,775,150
2010-01-26 2010-01-22 7.504 12,318,783 -43,287 1.53% 92,434,596
2010-01-25 2010-01-21 7.633 12,362,070 +85,027 1.53% 94,358,703
2010-01-22 2010-01-20 7.736 12,277,043 -748,233 1.52% 94,980,338
2010-01-21 2010-01-19 7.633 13,025,276 -933,745 1.61% 99,420,901
2010-01-20 2010-01-18 7.827 13,959,021 +142,226 1.73% 109,256,953
2010-01-19 2010-01-15 7.943 13,816,795 +52,562 1.71% 109,752,504
2010-01-18 2010-01-14 7.995 13,764,233 +64,930 1.70% 110,047,262
2010-01-15 2010-01-13 7.969 13,699,303 +47,151 1.70% 109,173,676
2010-01-14 2010-01-12 8.189 13,652,152 +86,572 1.69% 111,800,456
2010-01-13 2010-01-11 8.332 13,565,580 -7,730 1.68% 113,021,999
2010-01-12 2010-01-08 8.396 13,573,310 -171,599 1.68% 113,964,402
2010-01-11 2010-01-07 8.758 13,744,909 +2,490,502 1.70% 120,384,144
2010-01-08 2010-01-06 8.526 11,254,407 +242,712 1.39% 95,950,398
2010-01-07 2010-01-05 8.461 11,011,695 -773 1.36% 93,168,837
2010-01-06 2010-01-04 8.215 11,012,468 +191,696 1.36% 90,468,447
2010-01-05 2009-12-31 8.319 10,820,772 +81,161 1.34% 90,013,567
2010-01-04 2009-12-29 7.866 10,739,611 -67,248 1.33% 84,475,521
2009-12-30 2009-12-28 7.762 10,806,859 -3,092 1.34% 83,886,000
2009-12-29 2009-12-24 7.801 10,809,951 +38,649 1.34% 84,329,551
2009-12-28 2009-12-22 7.555 10,771,302 -6,957 1.33% 81,380,396
2009-12-23 2009-12-21 7.504 10,778,259 +24,735 1.33% 80,875,198
2009-12-22 2009-12-18 7.633 10,753,524 -828,621 1.33% 82,080,798
2009-12-21 2009-12-17 7.879 11,582,145 +64,156 1.43% 91,252,557
2009-12-18 2009-12-16 7.840 11,517,989 +51,016 1.43% 90,300,059
2009-12-17 2009-12-15 7.892 11,466,973 +81,934 1.42% 90,493,498
2009-12-16 2009-12-14 7.892 11,385,039 +10,049 1.41% 89,846,902
2009-12-15 2009-12-11 7.801 11,374,990 -536,362 1.41% 88,737,479
2009-12-14 2009-12-10 8.073 11,911,352 -322,328 1.47% 96,157,774
2009-12-11 2009-12-09 8.370 12,233,680 +35,557 1.51% 102,400,045
2009-12-10 2009-12-08 8.461 12,198,123 +132,950 1.51% 103,207,084
2009-12-09 2009-12-07 8.435 12,065,173 +48,697 1.49% 101,770,029
2009-12-08 2009-12-04 8.551 12,016,476 +176,237 1.49% 102,758,400
2009-12-07 2009-12-03 8.448 11,840,239 +42,513 1.47% 100,025,885
2009-12-04 2009-12-02 8.448 11,797,726 +451,413 1.46% 99,666,736
2009-12-03 2009-12-01 8.526 11,346,313 +536,439 1.40% 96,733,951
2009-12-02 2009-11-30 8.099 10,809,874 +20,098 1.34% 87,545,477
2009-12-01 2009-11-27 7.542 10,789,776 +48,697 1.34% 81,380,384
2009-11-30 2009-11-26 8.047 10,741,079 -10,049 1.33% 86,432,494
2009-11-27 2009-11-25 8.176 10,751,128 -31,692 1.33% 87,904,248
2009-11-26 2009-11-24 8.034 10,782,820 +359,430 1.33% 86,628,881
2009-11-25 2009-11-23 8.163 10,423,390 -5,411 1.29% 85,089,721
2009-11-24 2009-11-20 8.202 10,428,801 +670,163 1.29% 85,538,649
2009-11-23 2009-11-19 8.254 9,758,638 -634,606 1.21% 80,546,864
2009-11-20 2009-11-18 8.176 10,393,244 -78,070 1.29% 84,978,087
2009-11-19 2009-11-17 8.034 10,471,314 +59,519 1.30% 84,126,251
2009-11-18 2009-11-16 8.137 10,411,795 -10,049 1.29% 84,725,669
2009-11-17 2009-11-13 8.241 10,421,844 -17,005 1.29% 85,886,074
2009-11-16 2009-11-12 8.409 10,438,849 -20,870 1.29% 87,781,849
2009-11-13 2009-11-11 8.241 10,459,719 +51,016 1.29% 86,198,201
2009-11-12 2009-11-10 8.668 10,408,703 -858,767 1.29% 90,221,526
2009-11-11 2009-11-09 9.082 11,267,470 +60,291 1.39% 102,329,835
2009-11-10 2009-11-06 9.211 11,207,179 +630,742 1.39% 103,232,169
2009-11-09 2009-11-05 9.147 10,576,437 -118,264 1.31% 96,738,099
2009-11-06 2009-11-04 8.707 10,694,701 -8,503 1.32% 93,115,603
2009-11-05 2009-11-03 8.810 10,703,204 +45,605 1.33% 94,297,388
2009-11-04 2009-11-02 8.914 10,657,599 +45,605 1.32% 94,998,631
2009-11-03 2009-10-30 8.707 10,611,994 +4,638 1.31% 92,395,498
2009-11-02 2009-10-29 8.034 10,607,356 -20,870 1.31% 85,219,208
2009-10-30 2009-10-28 7.297 10,628,226 +13,140 1.32% 77,549,434
2009-10-29 2009-10-27 7.271 10,615,086 +57,200 1.31% 77,178,900
2009-10-28 2009-10-23 7.465 10,557,886 +4,638 1.31% 78,811,852
2009-10-27 2009-10-22 7.284 10,553,248 -50,243 1.31% 76,865,824
2009-10-23 2009-10-21 6.999 10,603,491 +40,194 1.31% 74,213,837
2009-10-22 2009-10-20 7.077 10,563,297 -3,865 1.31% 74,752,473
2009-10-21 2009-10-19 6.300 10,567,162 -129,858 1.31% 66,577,284
2009-10-20 2009-10-16 6.287 10,697,020 -184,044 1.32% 67,257,052
2009-10-19 2009-10-15 6.300 10,881,064 +49,470 1.35% 68,554,991
2009-10-16 2009-10-14 6.443 10,831,594 +70,340 1.34% 69,784,740
2009-10-15 2009-10-13 6.378 10,761,254 -16,232 1.33% 68,635,461
2009-10-14 2009-10-12 6.559 10,777,486 -95,848 1.39% 70,691,008
2009-10-13 2009-10-09 6.365 10,873,334 +398,078 1.41% 69,209,639
2009-10-12 2009-10-08 6.598 10,475,256 1.36% 69,115,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top