History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 826,000 +0 0.05% 2,081,520
2025-10-13 2025-10-09 2.500 826,000 +0 0.05% 2,065,000
2025-10-10 2025-10-08 2.550 826,000 +0 0.05% 2,106,300
2025-10-09 2025-10-06 2.550 826,000 +1,000 0.05% 2,106,300
2025-09-30 2025-09-26 2.560 825,000 +10,000 0.05% 2,112,000
2025-09-26 2025-09-24 2.620 815,000 +10,000 0.05% 2,135,300
2025-09-25 2025-09-23 2.600 805,000 +31,000 0.05% 2,093,000
2025-09-10 2025-09-08 2.500 774,000 +20,000 0.04% 1,935,000
2025-09-05 2025-09-03 2.580 754,000 -6,000 0.04% 1,945,320
2025-09-04 2025-09-02 2.590 760,000 +10,000 0.04% 1,968,400
2025-08-08 2025-08-06 2.600 750,000 -20,000 0.04% 1,950,000
2025-07-29 2025-07-25 2.300 770,000 -10,000 0.04% 1,771,000
2025-07-25 2025-07-23 2.340 780,000 +20,000 0.04% 1,825,200
2025-07-24 2025-07-22 2.510 760,000 -10,000 0.04% 1,907,600
2025-06-03 2025-05-30 2.013 770,000 +24,062 0.04% 1,549,935
2025-05-22 2025-05-20 2.013 745,938 +10,657 0.04% 1,501,501
2025-05-12 2025-05-08 2.013 735,281 -19,375 0.04% 1,480,049
2025-04-30 2025-04-28 2.013 754,656 -25,188 0.04% 1,519,049
2025-04-28 2025-04-24 2.013 779,844 +25,188 0.05% 1,569,751
2025-04-24 2025-04-22 2.075 754,656 -21,313 0.04% 1,565,789
2025-04-22 2025-04-16 2.023 775,969 +7,750 0.05% 1,569,961
2025-04-17 2025-04-15 2.044 768,219 +13,563 0.04% 1,570,141
2025-04-03 2025-04-01 2.075 754,656 +968 0.04% 1,565,789
2025-03-24 2025-03-20 2.385 753,688 -4,843 0.04% 1,797,181
2025-03-19 2025-03-17 2.508 758,531 +19,375 0.04% 1,902,689
2025-03-18 2025-03-14 2.519 739,156 +4,843 0.04% 1,861,719
2025-02-26 2025-02-24 1.941 734,313 +6,782 0.04% 1,425,041
2025-02-25 2025-02-21 1.982 727,531 +48,437 0.04% 1,441,920
2025-02-24 2025-02-20 2.013 679,094 +37,781 0.04% 1,366,951
2025-02-21 2025-02-19 2.003 641,313 +2,907 0.04% 1,284,281
2025-02-14 2025-02-12 1.982 638,406 +29,062 0.04% 1,265,280
2025-02-13 2025-02-11 1.920 609,344 +2,906 0.04% 1,169,940
2024-12-10 2024-12-06 2.054 606,438 -19,375 0.04% 1,245,741
2024-10-08 2024-10-04 2.560 625,813 +19,375 0.04% 1,602,081
2024-10-03 2024-09-30 2.436 606,438 -29,062 0.04% 1,477,361
2024-10-02 2024-09-27 2.209 635,500 +29,062 0.04% 1,403,840
2024-07-17 2024-07-15 2.065 606,438 -16,468 0.04% 1,252,001
2024-07-11 2024-07-09 2.075 622,906 +16,468 0.04% 1,292,429
2024-06-11 2024-06-06 2.374 606,438 -9,687 0.04% 1,439,801
2024-06-04 2024-05-31 2.447 616,125 +13,165 0.04% 1,507,737
2024-05-27 2024-05-23 2.510 602,960 -1,896 0.04% 1,513,680
2024-05-22 2024-05-20 2.574 604,856 -4,740 0.04% 1,556,720
2024-05-21 2024-05-17 2.489 609,596 -15,169 0.04% 1,517,479
2024-04-26 2024-04-24 2.437 624,765 +4,740 0.04% 1,522,290
2024-03-20 2024-03-18 2.426 620,025 -9,480 0.04% 1,504,200
2024-03-19 2024-03-15 2.373 629,505 +24,649 0.04% 1,493,999
2024-02-22 2024-02-20 2.827 604,856 -47,403 0.04% 1,709,840
2024-01-23 2024-01-19 2.669 652,259 +9,481 0.04% 1,740,641
2023-12-06 2023-12-04 2.922 642,778 -1,896 0.04% 1,878,060
2023-12-01 2023-11-29 2.827 644,674 +17,065 0.04% 1,822,400
2023-11-23 2023-11-21 3.122 627,609 +948 0.04% 1,959,519
2023-11-20 2023-11-16 3.069 626,661 +4,740 0.04% 1,923,509
2023-10-17 2023-10-13 3.164 621,921 +948 0.04% 1,968,000
2023-07-04 2023-06-30 3.618 620,973 -9,480 0.04% 2,246,650
2023-06-01 2023-05-30 3.705 630,453 +11,291 0.04% 2,336,089
2023-04-13 2023-04-11 3.974 619,162 +13,966 0.04% 2,460,501
2023-03-28 2023-03-24 4.146 605,196 -9,310 0.04% 2,509,002
2023-03-24 2023-03-22 3.899 614,506 -3,725 0.04% 2,395,799
2023-03-21 2023-03-17 3.856 618,231 +27,932 0.04% 2,383,761
2023-03-20 2023-03-16 3.802 590,299 +3,725 0.04% 2,244,362
2023-03-17 2023-03-15 3.845 586,574 +9,310 0.03% 2,255,399
2023-03-09 2023-03-07 4.436 577,264 +2,794 0.03% 2,560,602
2023-03-03 2023-03-01 4.672 574,470 +9,310 0.03% 2,683,949
2023-02-24 2023-02-22 4.908 565,160 -4,655 0.03% 2,773,992
2023-02-15 2023-02-13 5.241 569,815 +4,655 0.03% 2,986,560
2023-02-06 2023-02-02 5.048 565,160 -2,793 0.03% 2,852,902
2023-01-27 2023-01-20 4.307 567,953 +2,793 0.03% 2,446,101
2023-01-17 2023-01-13 4.436 565,160 -9,310 0.03% 2,506,912
2023-01-11 2023-01-09 4.554 574,470 +9,310 0.03% 2,616,079
2023-01-09 2023-01-05 4.640 565,160 +1,863 0.03% 2,622,242
2023-01-05 2023-01-03 4.479 563,297 +3,724 0.03% 2,522,848
2023-01-04 2022-12-30 4.500 559,573 +5,586 0.03% 2,518,189
2022-12-14 2022-12-12 4.887 553,987 -4,655 0.03% 2,707,251
2022-12-13 2022-12-09 5.091 558,642 +4,655 0.03% 2,843,999
2022-11-15 2022-11-11 4.006 553,987 -112,659 0.03% 2,219,351
2022-11-14 2022-11-10 3.641 666,646 +111,728 0.04% 2,427,239
2022-11-11 2022-11-09 3.577 554,918 +931 0.03% 1,984,681
2022-09-30 2022-09-28 4.887 553,987 -3,724 0.03% 2,707,251
2022-09-27 2022-09-23 5.338 557,711 +3,724 0.03% 2,977,030
2022-08-12 2022-08-10 6.444 553,987 -6,517 0.03% 3,570,001
2022-08-05 2022-08-03 6.315 560,504 +6,517 0.03% 3,539,758
2022-07-27 2022-07-25 6.970 553,987 +18,622 0.03% 3,861,552
2022-07-08 2022-07-06 8.120 535,365 -7,449 0.03% 4,346,997
2022-06-28 2022-06-24 8.721 542,814 -9,311 0.03% 4,733,961
2022-06-21 2022-06-17 8.302 552,125 -4,655 0.03% 4,583,893
2022-06-16 2022-06-14 7.604 556,780 +4,655 0.03% 4,233,840
2022-06-14 2022-06-10 8.195 552,125 +9,311 0.03% 4,524,593
2022-05-31 2022-05-27 9.762 542,814 -9,311 0.03% 5,299,005
2022-05-30 2022-05-26 9.851 552,125 +17,568 0.03% 5,438,899
2022-05-26 2022-05-24 9.485 534,557 -2,704 0.03% 5,070,150
2022-05-19 2022-05-17 8.775 537,261 -3,606 0.03% 4,714,357
2022-05-18 2022-05-16 9.019 540,867 -9,015 0.03% 4,877,999
2022-05-17 2022-05-13 8.564 549,882 -5,408 0.03% 4,709,203
2022-05-16 2022-05-12 7.921 555,290 -4,507 0.03% 4,398,238
2022-05-12 2022-05-10 7.876 559,797 -9,015 0.03% 4,409,096
2022-05-11 2022-05-06 7.998 568,812 -1,803 0.03% 4,549,510
2022-05-10 2022-05-05 8.387 570,615 -9,014 0.04% 4,785,481
2022-05-03 2022-04-28 8.043 579,629 +7,211 0.04% 4,661,748
2022-04-20 2022-04-14 8.409 572,418 +3,606 0.04% 4,813,302
2022-04-13 2022-04-11 7.965 568,812 +2,704 0.03% 4,530,580
2022-04-11 2022-04-07 8.564 566,108 +9,015 0.03% 4,848,163
2022-04-08 2022-04-06 8.653 557,093 +9,014 0.03% 4,820,399
2022-04-07 2022-04-04 8.875 548,079 -9,014 0.03% 4,864,003
2022-04-04 2022-03-31 8.453 557,093 +11,719 0.03% 4,709,159
2022-04-01 2022-03-30 8.564 545,374 +9,014 0.03% 4,670,597
2022-03-31 2022-03-29 8.631 536,360 -6,310 0.03% 4,629,101
2022-03-30 2022-03-28 9.074 542,670 +10,817 0.03% 4,924,360
2022-03-25 2022-03-23 8.764 531,853 +13,522 0.03% 4,661,003
2022-03-23 2022-03-21 9.518 518,331 +2,704 0.03% 4,933,500
2022-03-22 2022-03-18 9.784 515,627 +4,508 0.03% 5,045,043
2022-03-14 2022-03-10 11.160 511,119 -4,508 0.03% 5,704,015
2022-03-08 2022-03-04 11.115 515,627 -39,663 0.03% 5,731,444
2022-03-02 2022-02-28 10.916 555,290 -4,507 0.03% 6,061,437
2022-02-28 2022-02-24 10.971 559,797 -4,508 0.03% 6,141,685
2022-02-17 2022-02-15 11.016 564,305 -2,704 0.03% 6,216,183
2022-02-11 2022-02-09 10.993 567,009 +2,704 0.03% 6,233,389
2022-02-08 2022-02-04 10.982 564,305 -4,507 0.03% 6,197,403
2022-01-21 2022-01-19 10.871 568,812 -5,409 0.04% 6,183,801
2022-01-17 2022-01-13 10.772 574,221 -1,803 0.04% 6,185,274
2022-01-14 2022-01-12 10.805 576,024 -9,014 0.04% 6,223,865
2022-01-11 2022-01-07 10.650 585,038 -27,945 0.04% 6,230,400
2022-01-07 2022-01-05 10.627 612,983 -8,113 0.04% 6,514,402
2022-01-05 2022-01-03 10.561 621,096 -5,408 0.04% 6,559,282
2021-12-29 2021-12-24 10.394 626,504 -1,803 0.04% 6,512,145
2021-12-09 2021-12-07 9.818 628,307 -2,705 0.04% 6,168,447
2021-12-08 2021-12-06 9.684 631,012 +2,705 0.04% 6,111,003
2021-12-02 2021-11-30 9.884 628,307 -2,705 0.04% 6,210,267
2021-12-01 2021-11-29 10.039 631,012 +2,705 0.04% 6,335,003
2021-11-24 2021-11-22 9.929 628,307 -18,029 0.04% 6,238,147
2021-11-19 2021-11-17 10.361 646,336 -18,029 0.04% 6,696,777
2021-11-18 2021-11-16 10.417 664,365 -2,704 0.04% 6,920,428
2021-11-12 2021-11-10 10.450 667,069 -902 0.04% 6,970,795
2021-11-11 2021-11-09 10.450 667,971 -7,211 0.04% 6,980,221
2021-11-10 2021-11-08 10.406 675,182 -5,409 0.04% 7,025,615
2021-11-09 2021-11-05 10.450 680,591 +9,014 0.04% 7,112,098
2021-11-05 2021-11-03 10.561 671,577 -84,736 0.04% 7,092,403
2021-11-04 2021-11-02 10.583 756,313 -5,408 0.05% 8,004,065
2021-11-03 2021-11-01 10.627 761,721 -18,029 0.05% 8,095,098
2021-11-02 2021-10-29 10.816 779,750 -1,803 0.05% 8,433,748
2021-11-01 2021-10-28 10.483 781,553 +82,031 0.05% 8,193,150
2021-10-15 2021-10-11 9.818 699,522 +36,960 0.05% 6,867,605
2021-10-12 2021-10-08 9.108 662,562 -2,705 0.04% 6,034,348
2021-10-08 2021-10-06 9.651 665,267 -23,437 0.04% 6,420,604
2021-10-07 2021-10-05 9.618 688,704 -4,507 0.04% 6,623,878
2021-10-06 2021-10-04 9.440 693,211 +84,735 0.04% 6,544,186
2021-10-04 2021-09-29 8.298 608,476 -19,831 0.04% 5,049,004
2021-09-30 2021-09-28 7.965 628,307 -48,678 0.04% 5,004,457
2021-09-29 2021-09-27 7.532 676,985 -2,705 0.04% 5,099,287
2021-09-28 2021-09-24 7.310 679,690 +29,748 0.04% 4,968,862
2021-09-23 2021-09-20 7.876 649,942 -1,803 0.04% 5,119,100
2021-09-20 2021-09-16 7.710 651,745 -1,803 0.04% 5,024,851
2021-09-13 2021-09-09 8.065 653,548 +27,044 0.04% 5,270,752
2021-09-10 2021-09-08 8.187 626,504 -1,803 0.04% 5,129,096
2021-09-08 2021-09-06 8.453 628,307 -15,325 0.04% 5,311,137
2021-09-03 2021-09-01 8.331 643,632 -3,606 0.04% 5,362,141
2021-08-31 2021-08-27 7.976 647,238 +9,916 0.04% 5,162,422
2021-08-30 2021-08-26 8.165 637,322 -1,803 0.04% 5,203,522
2021-08-27 2021-08-25 8.198 639,125 -10,817 0.04% 5,239,513
2021-08-24 2021-08-20 7.810 649,942 +3,606 0.04% 5,075,840
2021-08-23 2021-08-19 7.910 646,336 +22,536 0.04% 5,112,208
2021-08-20 2021-08-18 8.076 623,800 +9,014 0.04% 5,037,759
2021-08-19 2021-08-17 8.265 614,786 +29,748 0.04% 5,080,903
2021-08-17 2021-08-13 8.786 585,038 -18,029 0.04% 5,140,080
2021-08-16 2021-08-12 8.398 603,067 +18,029 0.04% 5,064,331
2021-08-13 2021-08-11 8.464 585,038 +12,620 0.04% 4,951,870
2021-08-12 2021-08-10 8.708 572,418 -18,029 0.04% 4,984,752
2021-08-11 2021-08-09 8.387 590,447 -2,704 0.04% 4,951,803
2021-08-10 2021-08-06 8.198 593,151 -2,704 0.04% 4,862,620
2021-08-06 2021-08-04 8.542 595,855 +19,831 0.04% 5,089,697
2021-08-05 2021-08-03 9.108 576,024 +4,508 0.04% 5,246,194
2021-08-04 2021-08-02 8.531 571,516 -6,310 0.04% 4,875,458
2021-08-03 2021-07-30 8.165 577,826 +18,029 0.04% 4,717,757
2021-07-29 2021-07-27 8.387 559,797 +11,718 0.04% 4,694,756
2021-07-28 2021-07-26 9.185 548,079 +902 0.04% 5,034,243
2021-07-27 2021-07-23 9.984 547,177 +3,606 0.04% 5,462,997
2021-07-26 2021-07-22 10.250 543,571 -3,606 0.04% 5,571,715
2021-07-23 2021-07-21 10.173 547,177 -1,803 0.04% 5,566,187
2021-07-21 2021-07-19 10.383 548,980 +6,310 0.04% 5,700,238
2021-07-20 2021-07-16 10.627 542,670 +3,606 0.04% 5,767,160
2021-07-16 2021-07-14 11.027 539,064 -5,409 0.03% 5,944,117
2021-07-15 2021-07-13 10.871 544,473 +9,015 0.04% 5,919,201
2021-07-13 2021-07-09 10.827 535,458 +11,718 0.03% 5,797,435
2021-07-12 2021-07-08 10.949 523,740 -4,507 0.03% 5,734,473
2021-07-09 2021-07-07 11.160 528,247 +17,128 0.03% 5,895,161
2021-07-05 2021-06-30 11.537 511,119 -2,705 0.03% 5,896,795
2021-07-02 2021-06-29 11.581 513,824 +9,916 0.03% 5,950,802
2021-06-30 2021-06-28 11.781 503,908 -9,014 0.03% 5,936,581
2021-06-29 2021-06-25 11.848 512,922 -2,705 0.03% 6,076,916
2021-06-25 2021-06-23 11.803 515,627 +2,705 0.03% 6,086,084
2021-06-23 2021-06-21 11.515 512,922 +1,803 0.03% 5,906,216
2021-06-22 2021-06-18 11.848 511,119 -10,818 0.03% 6,055,555
2021-06-18 2021-06-16 12.025 521,937 +3,606 0.03% 6,276,362
2021-06-16 2021-06-11 12.402 518,331 -2,704 0.03% 6,428,500
2021-06-15 2021-06-10 12.402 521,035 -9,015 0.03% 6,462,036
2021-06-11 2021-06-09 12.358 530,050 +2,705 0.03% 6,550,322
2021-06-10 2021-06-08 12.846 527,345 -3,606 0.03% 6,774,294
2021-06-08 2021-06-04 12.624 530,951 +16,226 0.03% 6,702,817
2021-06-07 2021-06-03 13.641 514,725 -3,606 0.03% 7,021,129
2021-06-04 2021-06-02 13.391 518,331 +30,148 0.03% 6,940,910
2021-06-03 2021-06-01 13.799 488,183 +7,931 0.03% 6,736,642
2021-06-02 2021-05-31 14.344 480,252 +5,287 0.03% 6,888,799
2021-06-01 2021-05-28 13.822 474,965 -3,525 0.03% 6,565,021
2021-05-28 2021-05-26 13.414 478,490 -1,762 0.03% 6,418,264
2021-05-27 2021-05-25 13.345 480,252 +1,762 0.03% 6,409,199
2021-05-26 2021-05-24 13.686 478,490 -7,049 0.03% 6,548,584
2021-05-25 2021-05-21 13.527 485,539 +7,049 0.03% 6,567,916
2021-05-24 2021-05-20 13.595 478,490 +2,644 0.03% 6,505,144
2021-05-21 2021-05-18 14.117 475,846 -32,604 0.03% 6,717,599
2021-05-20 2021-05-17 14.004 508,450 +17,624 0.03% 7,120,175
2021-05-18 2021-05-14 14.185 490,826 -9,694 0.03% 6,962,494
2021-05-17 2021-05-13 14.707 500,520 -14,980 0.03% 7,361,286
2021-05-14 2021-05-12 13.913 515,500 -27,317 0.03% 7,172,101
2021-05-07 2021-05-05 13.187 542,817 +1,762 0.04% 7,157,920
2021-05-06 2021-05-04 13.119 541,055 +6,169 0.04% 7,097,845
2021-05-05 2021-05-03 12.755 534,886 -1,763 0.04% 6,822,677
2021-05-04 2021-04-30 13.050 536,649 -12,336 0.04% 7,003,504
2021-04-28 2021-04-26 12.801 548,985 -1,763 0.04% 7,027,435
2021-04-26 2021-04-22 12.665 550,748 +10,575 0.04% 6,975,003
2021-04-23 2021-04-21 12.846 540,173 +8,812 0.04% 6,939,154
2021-04-21 2021-04-19 13.050 531,361 -11,456 0.04% 6,934,494
2021-04-19 2021-04-15 12.937 542,817 -14,980 0.04% 7,022,400
2021-04-15 2021-04-13 12.733 557,797 -2,644 0.04% 7,102,255
2021-04-14 2021-04-12 12.301 560,441 -8,812 0.04% 6,894,240
2021-04-09 2021-04-07 12.029 569,253 -4,406 0.04% 6,847,601
2021-04-08 2021-04-01 11.802 573,659 -7,931 0.04% 6,770,401
2021-04-07 2021-03-31 11.552 581,590 +7,931 0.04% 6,718,804
2021-04-01 2021-03-30 11.734 573,659 +17,624 0.04% 6,731,341
2021-03-30 2021-03-26 11.848 556,035 +2,644 0.04% 6,587,640
2021-03-29 2021-03-25 11.825 553,391 -12,337 0.04% 6,543,755
2021-03-26 2021-03-24 11.870 565,728 -4,406 0.04% 6,715,318
2021-03-24 2021-03-22 12.506 570,134 -7,050 0.04% 7,129,938
2021-03-23 2021-03-19 12.483 577,184 -881 0.04% 7,205,004
2021-03-22 2021-03-18 12.710 578,065 +44,060 0.04% 7,347,201
2021-03-19 2021-03-17 13.527 534,005 +38,773 0.04% 7,223,519
2021-03-17 2021-03-15 13.822 495,232 +3,524 0.03% 6,845,154
2021-03-15 2021-03-11 14.208 491,708 -13,218 0.03% 6,986,165
2021-03-11 2021-03-09 13.709 504,926 -7,930 0.03% 6,921,846
2021-03-10 2021-03-08 13.618 512,856 -10,575 0.03% 6,983,995
2021-03-08 2021-03-04 13.822 523,431 -1,762 0.03% 7,234,924
2021-03-05 2021-03-03 14.117 525,193 -4,406 0.03% 7,414,239
2021-03-03 2021-03-01 14.026 529,599 -3,525 0.04% 7,428,359
2021-03-02 2021-02-26 13.368 533,124 +1,763 0.04% 7,126,902
2021-03-01 2021-02-25 13.686 531,361 +3,524 0.04% 7,272,173
2021-02-26 2021-02-24 13.709 527,837 +23,793 0.03% 7,235,924
2021-02-25 2021-02-23 14.049 504,044 +3,524 0.03% 7,081,355
2021-02-24 2021-02-22 14.390 500,520 +32,605 0.03% 7,202,246
2021-02-23 2021-02-19 15.048 467,915 -14,099 0.03% 7,041,055
2021-02-22 2021-02-18 14.004 482,014 +5,287 0.03% 6,749,973
2021-02-19 2021-02-17 14.117 476,727 +3,524 0.03% 6,730,036
2021-02-17 2021-02-11 14.344 473,203 -16,742 0.03% 6,787,687
2021-02-16 2021-02-09 13.845 489,945 +17,624 0.03% 6,783,197
2021-02-05 2021-02-03 14.594 472,321 +2,643 0.03% 6,892,955
2021-02-04 2021-02-02 14.412 469,678 -1,762 0.03% 6,769,104
2021-02-03 2021-02-01 14.458 471,440 -2,644 0.03% 6,815,898
2021-02-02 2021-01-29 14.344 474,084 -31,723 0.03% 6,800,324
2021-02-01 2021-01-28 13.958 505,807 +51,110 0.03% 7,060,203
2021-01-29 2021-01-27 14.889 454,697 -8,812 0.03% 6,769,914
2021-01-28 2021-01-26 14.571 463,509 +35,248 0.03% 6,753,835
2021-01-26 2021-01-22 14.980 428,261 -5,288 0.03% 6,415,193
2021-01-25 2021-01-21 14.753 433,549 -18,505 0.03% 6,396,005
2021-01-22 2021-01-20 14.662 452,054 -14,980 0.03% 6,627,963
2021-01-21 2021-01-19 14.526 467,034 -1,763 0.03% 6,783,998
2021-01-20 2021-01-18 14.163 468,797 +2,644 0.03% 6,639,367
2021-01-19 2021-01-15 14.299 466,153 -12,337 0.03% 6,665,401
2021-01-15 2021-01-13 14.685 478,490 +1,763 0.03% 7,026,425
2021-01-14 2021-01-12 14.889 476,727 +17,624 0.03% 7,097,916
2021-01-13 2021-01-11 14.639 459,103 +22,030 0.03% 6,720,895
2021-01-12 2021-01-08 14.980 437,073 +7,049 0.03% 6,547,193
2021-01-11 2021-01-07 14.775 430,024 +5,287 0.03% 6,353,762
2021-01-08 2021-01-06 15.365 424,737 +9,693 0.03% 6,526,285
2021-01-07 2021-01-05 15.139 415,044 -881 0.03% 6,283,147
2021-01-06 2021-01-04 14.775 415,925 +3,525 0.03% 6,145,444
2021-01-05 2020-12-31 14.775 412,400 -16,743 0.03% 6,093,361
2020-12-29 2020-12-24 14.753 429,143 -76,664 0.03% 6,331,005
2020-12-28 2020-12-22 14.026 505,807 -1,762 0.03% 7,094,643
2020-12-23 2020-12-21 14.185 507,569 -25,555 0.03% 7,199,998
2020-12-21 2020-12-17 13.731 533,124 -1,762 0.04% 7,320,502
2020-12-18 2020-12-16 13.731 534,886 -30,842 0.04% 7,344,696
2020-12-17 2020-12-15 12.597 565,728 -14,980 0.04% 7,126,198
2020-12-10 2020-12-08 12.347 580,708 -13,218 0.04% 7,169,914
2020-12-09 2020-12-07 12.324 593,926 +2,643 0.04% 7,319,635
2020-12-08 2020-12-04 12.528 591,283 -10,574 0.04% 7,407,842
2020-12-07 2020-12-03 12.165 601,857 -35,248 0.04% 7,321,758
2020-12-04 2020-12-02 12.438 637,105 -4,406 0.04% 7,924,079
2020-12-03 2020-12-01 12.415 641,511 -11,456 0.04% 7,964,320
2020-12-02 2020-11-30 11.893 652,967 -6,168 0.04% 7,765,685
2020-11-30 2020-11-26 11.938 659,135 +8,812 0.04% 7,868,960
2020-11-27 2020-11-25 11.802 650,323 +18,505 0.04% 7,675,200
2020-11-26 2020-11-24 12.143 631,818 +4,406 0.04% 7,671,902
2020-11-25 2020-11-23 12.120 627,412 -3,525 0.04% 7,604,161
2020-11-24 2020-11-20 12.301 630,937 -23,792 0.04% 7,761,444
2020-11-23 2020-11-19 12.347 654,729 +32,604 0.04% 8,083,840
2020-11-20 2020-11-18 12.347 622,125 -54,634 0.04% 7,681,284
2020-11-19 2020-11-17 12.619 676,759 +10,574 0.04% 8,540,161
2020-11-18 2020-11-16 12.619 666,185 -17,623 0.04% 8,406,726
2020-11-17 2020-11-13 12.710 683,808 -1,763 0.05% 8,691,194
2020-11-16 2020-11-12 12.483 685,571 -21,149 0.05% 8,558,002
2020-11-13 2020-11-11 11.916 706,720 +29,080 0.05% 8,421,005
2020-11-12 2020-11-10 12.211 677,640 +36,129 0.04% 8,274,439
2020-11-11 2020-11-09 12.892 641,511 +21,149 0.04% 8,270,080
2020-11-10 2020-11-06 12.143 620,362 -2,644 0.04% 7,532,796
2020-11-09 2020-11-05 12.279 623,006 +66,971 0.04% 7,649,741
2020-11-05 2020-11-03 12.324 556,035 +16,743 0.04% 6,852,660
2020-11-04 2020-11-02 12.211 539,292 +30,842 0.04% 6,585,117
2020-11-03 2020-10-30 12.551 508,450 +11,455 0.03% 6,381,615
2020-11-02 2020-10-29 13.209 496,995 +881 0.03% 6,564,962
2020-10-30 2020-10-28 13.618 496,114 +18,506 0.03% 6,756,005
2020-10-29 2020-10-27 14.094 477,608 +9,693 0.03% 6,731,633
2020-10-28 2020-10-23 14.367 467,915 -2,644 0.03% 6,722,455
2020-10-27 2020-10-22 14.685 470,559 -881 0.03% 6,909,961
2020-10-23 2020-10-21 14.685 471,440 -29,080 0.03% 6,922,898
2020-10-22 2020-10-20 14.707 500,520 -9,693 0.03% 7,361,286
2020-10-21 2020-10-19 14.072 510,213 +9,693 0.03% 7,179,603
2020-10-20 2020-10-16 14.571 500,520 +7,050 0.03% 7,293,126
2020-10-19 2020-10-15 14.866 493,470 -2,644 0.03% 7,336,000
2020-10-16 2020-10-14 15.365 496,114 -18,505 0.03% 7,623,026
2020-10-15 2020-10-12 14.707 514,619 +5,287 0.03% 7,568,644
2020-10-14 2020-10-09 14.503 509,332 +882 0.03% 7,386,846
2020-10-12 2020-10-08 14.480 508,450 -4,406 0.03% 7,362,515
2020-10-08 2020-10-06 14.435 512,856 -59,041 0.03% 7,403,035
2020-10-06 2020-09-30 13.936 571,897 +2,644 0.04% 7,969,727
2020-09-30 2020-09-28 14.321 569,253 +27,317 0.04% 8,152,521
2020-09-28 2020-09-24 14.094 541,936 -16,743 0.04% 7,638,302
2020-09-24 2020-09-22 13.799 558,679 -10,574 0.04% 7,709,446
2020-09-23 2020-09-21 13.686 569,253 -8,812 0.04% 7,790,761
2020-09-22 2020-09-18 13.618 578,065 +9,693 0.04% 7,872,001
2020-09-21 2020-09-17 13.663 568,372 +4,406 0.04% 7,765,804
2020-09-18 2020-09-16 13.868 563,966 +40,535 0.04% 7,820,804
2020-09-17 2020-09-15 14.639 523,431 -8,812 0.03% 7,662,604
2020-09-16 2020-09-14 13.618 532,243 +10,575 0.04% 7,248,004
2020-09-11 2020-09-09 13.845 521,668 -5,287 0.03% 7,222,396
2020-09-10 2020-09-08 13.709 526,955 +4,405 0.03% 7,223,833
2020-09-09 2020-09-07 14.004 522,550 +8,812 0.03% 7,317,627
2020-09-07 2020-09-03 14.616 513,738 -3,524 0.03% 7,509,047
2020-09-04 2020-09-02 14.503 517,262 +3,524 0.03% 7,501,855
2020-09-03 2020-09-01 14.730 513,738 -881 0.03% 7,567,347
2020-09-01 2020-08-28 14.685 514,619 -7,931 0.03% 7,556,964
2020-08-28 2020-08-26 14.639 522,550 -1,762 0.03% 7,649,707
2020-08-27 2020-08-25 14.616 524,312 +16,743 0.03% 7,663,601
2020-08-26 2020-08-24 14.889 507,569 +14,099 0.04% 7,557,117
2020-08-24 2020-08-20 15.025 493,470 +6,168 0.03% 7,414,400
2020-08-21 2020-08-19 15.524 487,302 -8,812 0.03% 7,565,045
2020-08-20 2020-08-18 15.774 496,114 +30,842 0.03% 7,825,706
2020-08-19 2020-08-17 15.229 465,272 +881 0.03% 7,085,764
2020-08-18 2020-08-14 15.683 464,391 +6,169 0.03% 7,283,147
2020-08-17 2020-08-13 15.184 458,222 -29,080 0.03% 6,957,597
2020-08-14 2020-08-12 15.275 487,302 +12,337 0.03% 7,443,385
2020-08-12 2020-08-10 15.139 474,965 -6,168 0.03% 7,190,261
2020-08-11 2020-08-07 14.571 481,133 +4,406 0.03% 7,010,636
2020-08-10 2020-08-06 14.662 476,727 -11,456 0.03% 6,989,716
2020-08-07 2020-08-05 14.639 488,183 -7,049 0.03% 7,146,602
2020-08-06 2020-08-04 14.480 495,232 +6,168 0.03% 7,171,114
2020-08-05 2020-08-03 14.390 489,064 +32,604 0.03% 7,037,399
2020-08-04 2020-07-31 14.730 456,460 +64,328 0.03% 6,723,643
2020-08-03 2020-07-30 16.410 392,132 +8,812 0.03% 6,434,693
2020-07-30 2020-07-28 16.954 383,320 -1,763 0.03% 6,498,892
2020-07-27 2020-07-23 16.727 385,083 +22,030 0.03% 6,441,382
2020-07-24 2020-07-22 16.977 363,053 -8,812 0.03% 6,163,521
2020-07-23 2020-07-21 17.227 371,865 -1,762 0.03% 6,405,961
2020-07-22 2020-07-20 16.568 373,627 +881 0.03% 6,190,395
2020-07-21 2020-07-17 16.773 372,746 -881 0.03% 6,251,938
2020-07-20 2020-07-16 16.455 373,627 -42,298 0.03% 6,147,995
2020-07-17 2020-07-15 17.022 415,925 +8,812 0.03% 7,080,004
2020-07-16 2020-07-14 16.886 407,113 -7,049 0.03% 6,874,564
2020-07-15 2020-07-13 17.249 414,162 -3,525 0.03% 7,143,994
2020-07-14 2020-07-10 17.113 417,687 -15,862 0.03% 7,147,918
2020-07-13 2020-07-09 17.272 433,549 +6,169 0.03% 7,488,246
2020-07-10 2020-07-08 17.817 427,380 +26,436 0.03% 7,614,495
2020-07-09 2020-07-07 17.590 400,944 +17,624 0.03% 7,052,493
2020-07-08 2020-07-06 18.361 383,320 +7,049 0.03% 7,038,291
2020-07-07 2020-07-03 18.498 376,271 +14,980 0.03% 6,960,102
2020-07-06 2020-07-02 18.747 361,291 +37,011 0.03% 6,773,208
2020-06-24 2020-06-22 19.269 324,280 +17,624 0.02% 6,248,634
2020-06-23 2020-06-19 19.746 306,656 -882 0.02% 6,055,193
2020-06-22 2020-06-18 19.496 307,538 +882 0.02% 5,995,828
2020-06-19 2020-06-17 19.247 306,656 -30,842 0.02% 5,902,073
2020-06-18 2020-06-16 18.838 337,498 -11,456 0.02% 6,357,795
2020-06-16 2020-06-12 17.703 348,954 +4,406 0.02% 6,177,603
2020-06-12 2020-06-10 18.044 344,548 +881 0.02% 6,216,903
2020-06-11 2020-06-09 18.021 343,667 -8,812 0.02% 6,193,207
2020-06-10 2020-06-08 18.248 352,479 +8,812 0.02% 6,432,007
2020-06-09 2020-06-05 18.384 343,667 -1,762 0.02% 6,318,007
2020-06-08 2020-06-04 18.089 345,429 +6,168 0.02% 6,248,480
2020-06-04 2020-06-02 18.690 339,261 +10,818 0.02% 6,340,922
2020-05-28 2020-05-26 18.092 328,443 -4,344 0.02% 5,942,169
2020-05-26 2020-05-22 17.793 332,787 -19,985 0.02% 5,921,180
2020-05-25 2020-05-21 18.276 352,772 -1,737 0.03% 6,447,288
2020-05-22 2020-05-20 18.253 354,509 -15,640 0.03% 6,470,873
2020-05-20 2020-05-18 18.944 370,149 -6,952 0.03% 7,011,951
2020-05-19 2020-05-15 17.839 377,101 +5,214 0.03% 6,727,006
2020-05-18 2020-05-14 18.829 371,887 -1,738 0.03% 7,002,075
2020-05-15 2020-05-13 18.575 373,625 +13,902 0.03% 6,940,199
2020-05-13 2020-05-11 17.954 359,723 +25,198 0.03% 6,458,405
2020-05-12 2020-05-08 18.092 334,525 -1,738 0.02% 6,052,204
2020-05-11 2020-05-07 17.447 336,263 -6,082 0.02% 5,866,928
2020-05-08 2020-05-06 17.586 342,345 -1,738 0.02% 6,020,323
2020-05-07 2020-05-05 17.079 344,083 +3,476 0.02% 5,876,646
2020-05-06 2020-05-04 16.251 340,607 +31,280 0.02% 5,535,039
2020-05-05 2020-04-29 16.619 309,327 +3,476 0.02% 5,140,643
2020-05-04 2020-04-28 17.033 305,851 +8,689 0.02% 5,209,596
2020-04-29 2020-04-27 17.470 297,162 -19,116 0.02% 5,191,555
2020-04-23 2020-04-21 14.754 316,278 -4,344 0.02% 4,666,480
2020-04-22 2020-04-20 15.238 320,622 -7,821 0.02% 4,885,553
2020-04-21 2020-04-17 14.846 328,443 +7,821 0.02% 4,876,207
2020-04-15 2020-04-09 14.708 320,622 -4,345 0.02% 4,715,813
2020-04-02 2020-03-31 14.156 324,967 -8,689 0.02% 4,600,201
2020-03-26 2020-03-24 13.097 333,656 -5,213 0.02% 4,369,922
2020-03-24 2020-03-20 12.660 338,869 +4,344 0.02% 4,289,997
2020-03-19 2020-03-17 12.430 334,525 -22,591 0.02% 4,158,003
2020-03-18 2020-03-16 12.199 357,116 -4,345 0.03% 4,356,599
2020-03-17 2020-03-13 12.775 361,461 +8,689 0.03% 4,617,606
2020-03-13 2020-03-11 13.880 352,772 +4,345 0.03% 4,896,366
2020-03-12 2020-03-10 14.064 348,427 +4,344 0.02% 4,900,219
2020-03-11 2020-03-09 13.949 344,083 -78,200 0.02% 4,799,525
2020-03-10 2020-03-06 15.123 422,283 -8,689 0.03% 6,386,037
2020-03-06 2020-03-04 14.317 430,972 -4,345 0.03% 6,170,238
2020-03-03 2020-02-28 14.478 435,317 +6,952 0.03% 6,302,585
2020-03-02 2020-02-27 14.915 428,365 +86,889 0.03% 6,389,273
2020-02-28 2020-02-26 14.892 341,476 +3,476 0.02% 5,085,421
2020-02-27 2020-02-25 15.330 338,000 -13,034 0.02% 5,181,475
2020-02-26 2020-02-24 14.478 351,034 -17,378 0.03% 5,082,323
2020-02-25 2020-02-21 14.846 368,412 +9,558 0.03% 5,469,604
2020-02-24 2020-02-20 13.465 358,854 +869 0.03% 4,832,102
2020-02-21 2020-02-19 12.660 357,985 +3,476 0.03% 4,532,001
2020-02-20 2020-02-18 11.555 354,509 +5,213 0.03% 4,096,316
2020-02-19 2020-02-17 12.084 349,296 -1,738 0.02% 4,221,000
2020-02-18 2020-02-14 12.107 351,034 +1,738 0.03% 4,250,083
2020-02-17 2020-02-13 12.361 349,296 -6,951 0.02% 4,317,480
2020-02-14 2020-02-12 12.361 356,247 -1,738 0.03% 4,403,398
2020-02-10 2020-02-06 11.601 357,985 +1,738 0.03% 4,152,961
2020-02-04 2020-01-31 10.945 356,247 +9,558 0.03% 3,899,098
2020-01-23 2020-01-21 12.775 346,689 -8,689 0.02% 4,428,896
2020-01-15 2020-01-13 13.120 355,378 -7,820 0.03% 4,662,597
2020-01-13 2020-01-09 13.350 363,198 +5,213 0.03% 4,848,796
2020-01-10 2020-01-08 12.959 357,985 -4,344 0.03% 4,639,121
2020-01-07 2020-01-03 12.499 362,329 -4,345 0.03% 4,528,615
2020-01-06 2020-01-02 12.959 366,674 -869 0.03% 4,751,721
2020-01-03 2019-12-31 12.913 367,543 -12,164 0.03% 4,746,063
2020-01-02 2019-12-27 12.222 379,707 -4,345 0.03% 4,640,936
2019-12-30 2019-12-24 11.923 384,052 -15,640 0.03% 4,579,122
2019-12-27 2019-12-20 11.256 399,692 -4,344 0.03% 4,498,801
2019-12-20 2019-12-18 10.795 404,036 -6,952 0.03% 4,361,696
2019-12-19 2019-12-17 10.784 410,988 +17,378 0.03% 4,432,015
2019-12-18 2019-12-16 10.807 393,610 -2,606 0.03% 4,253,674
2019-12-17 2019-12-13 10.807 396,216 +4,344 0.03% 4,281,836
2019-12-16 2019-12-12 11.025 391,872 +1,738 0.03% 4,320,581
2019-12-12 2019-12-10 10.519 390,134 +12,164 0.03% 4,103,859
2019-12-11 2019-12-09 10.611 377,970 +14,772 0.03% 4,010,705
2019-12-05 2019-12-03 10.841 363,198 +869 0.03% 3,937,556
2019-12-03 2019-11-29 11.187 362,329 -5,214 0.03% 4,053,235
2019-11-29 2019-11-27 11.624 367,543 -2,606 0.03% 4,272,302
2019-11-28 2019-11-26 11.624 370,149 -2,607 0.03% 4,302,594
2019-11-27 2019-11-25 11.405 372,756 -869 0.03% 4,251,388
2019-11-26 2019-11-22 11.382 373,625 -869 0.03% 4,252,699
2019-11-25 2019-11-21 11.474 374,494 +5,213 0.03% 4,297,070
2019-11-22 2019-11-20 11.808 369,281 -6,951 0.03% 4,360,505
2019-11-21 2019-11-19 12.107 376,232 +18,247 0.03% 4,555,163
2019-11-19 2019-11-15 11.279 357,985 +869 0.03% 4,037,601
2019-11-18 2019-11-14 11.451 357,116 +2,607 0.03% 4,089,449
2019-11-15 2019-11-13 11.670 354,509 -2,607 0.03% 4,137,116
2019-11-13 2019-11-11 12.199 357,116 +5,213 0.03% 4,356,599
2019-11-08 2019-11-06 13.281 351,903 -4,344 0.03% 4,673,704
2019-11-06 2019-11-04 13.626 356,247 -8,689 0.03% 4,854,398
2019-11-04 2019-10-31 13.488 364,936 +27,805 0.03% 4,922,398
2019-11-01 2019-10-30 12.729 337,131 -2,607 0.02% 4,291,274
2019-10-29 2019-10-25 13.005 339,738 +1,738 0.02% 4,418,298
2019-10-25 2019-10-23 12.268 338,000 -10,427 0.02% 4,146,736
2019-10-24 2019-10-22 12.706 348,427 -4,345 0.02% 4,427,039
2019-10-23 2019-10-21 12.706 352,772 -4,344 0.03% 4,482,245
2019-10-22 2019-10-18 12.867 357,116 +8,689 0.03% 4,594,979
2019-10-18 2019-10-16 12.660 348,427 -4,345 0.02% 4,410,999
2019-10-17 2019-10-15 12.936 352,772 -4,344 0.03% 4,563,445
2019-10-14 2019-10-10 12.084 357,116 -869 0.03% 4,315,499
2019-10-11 2019-10-09 11.969 357,985 +4,345 0.03% 4,284,801
2019-10-10 2019-10-08 11.785 353,640 -869 0.03% 4,167,674
2019-10-09 2019-10-04 11.739 354,509 +4,344 0.03% 4,161,596
2019-10-08 2019-10-03 12.130 350,165 -6,082 0.03% 4,247,621
2019-10-04 2019-10-02 11.831 356,247 -4,345 0.03% 4,214,798
2019-10-03 2019-09-30 11.785 360,592 -10,426 0.03% 4,249,604
2019-10-02 2019-09-27 10.600 371,018 -2,607 0.03% 3,932,666
2019-09-30 2019-09-26 10.300 373,625 +31,280 0.03% 3,848,499
2019-09-27 2019-09-25 11.647 342,345 -2,607 0.02% 3,987,282
2019-09-26 2019-09-24 11.946 344,952 +2,607 0.02% 4,120,866
2019-09-13 2019-09-11 13.074 342,345 -4,344 0.02% 4,475,842
2019-09-10 2019-09-06 13.719 346,689 -2,607 0.02% 4,756,076
2019-09-09 2019-09-05 13.143 349,296 -3,476 0.03% 4,590,840
2019-09-06 2019-09-04 13.511 352,772 -17,377 0.03% 4,766,446
2019-08-27 2019-08-23 13.189 370,149 +4,344 0.03% 4,881,954
2019-08-26 2019-08-22 13.166 365,805 +9,558 0.03% 4,816,240
2019-08-23 2019-08-21 13.673 356,247 +26,067 0.03% 4,870,798
2019-08-22 2019-08-20 14.133 330,180 +19,115 0.02% 4,666,396
2019-08-21 2019-08-19 12.683 311,065 -23,460 0.02% 3,945,165
2019-08-20 2019-08-16 12.752 334,525 +43,445 0.02% 4,265,803
2019-08-19 2019-08-15 11.198 291,080 -869 0.02% 3,259,550
2019-08-16 2019-08-14 14.018 291,949 -869 0.02% 4,092,482
2019-08-15 2019-08-13 14.271 292,818 -10,427 0.02% 4,178,803
2019-08-14 2019-08-12 14.386 303,245 -3,475 0.02% 4,362,507
2019-08-13 2019-08-09 14.041 306,720 -6,951 0.02% 4,306,598
2019-08-09 2019-08-07 14.386 313,671 +2,606 0.02% 4,512,496
2019-08-08 2019-08-06 14.662 311,065 +7,820 0.02% 4,560,926
2019-08-07 2019-08-05 14.363 303,245 +4,345 0.02% 4,355,527
2019-08-06 2019-08-02 14.939 298,900 +7,820 0.02% 4,465,119
2019-08-05 2019-08-01 16.112 291,080 +1,738 0.02% 4,690,000
2019-08-02 2019-07-31 16.343 289,342 +8,689 0.02% 4,728,597
2019-08-01 2019-07-30 15.744 280,653 +6,082 0.02% 4,418,636
2019-07-31 2019-07-29 16.619 274,571 +6,082 0.02% 4,563,040
2019-07-29 2019-07-25 17.470 268,489 +1,738 0.02% 4,690,625
2019-07-23 2019-07-19 18.644 266,751 -1,738 0.02% 4,973,401
2019-07-22 2019-07-18 18.575 268,489 +4,345 0.02% 4,987,265
2019-07-17 2019-07-15 18.990 264,144 +14,771 0.02% 5,015,996
2019-07-16 2019-07-12 18.967 249,373 -869 0.02% 4,729,760
2019-07-11 2019-07-09 19.059 250,242 +869 0.02% 4,769,282
2019-07-05 2019-07-03 19.151 249,373 -6,082 0.02% 4,775,680
2019-07-04 2019-07-02 18.598 255,455 -2,607 0.02% 4,751,035
2019-07-02 2019-06-27 18.000 258,062 -4,344 0.02% 4,645,081
2019-06-28 2019-06-26 17.424 262,406 +2,606 0.02% 4,572,272
2019-06-25 2019-06-21 17.563 259,800 -4,344 0.02% 4,562,744
2019-06-24 2019-06-20 17.263 264,144 +6,082 0.02% 4,559,996
2019-06-21 2019-06-19 17.816 258,062 +7,820 0.02% 4,597,561
2019-06-19 2019-06-17 17.102 250,242 -14,771 0.02% 4,279,682
2019-06-18 2019-06-14 17.240 265,013 +1,738 0.02% 4,568,898
2019-06-17 2019-06-13 17.816 263,275 -1,738 0.02% 4,690,434
2019-06-13 2019-06-11 18.414 265,013 -3,476 0.02% 4,879,998
2019-06-12 2019-06-10 17.332 268,489 +1,738 0.02% 4,653,545
2019-06-11 2019-06-06 17.277 266,751 +6,951 0.02% 4,608,541
2019-06-10 2019-06-05 18.369 259,800 +6,063 0.02% 4,772,378
2019-05-20 2019-05-16 16.974 253,737 -8,601 0.02% 4,307,004
2019-05-17 2019-05-15 17.207 262,338 +11,182 0.02% 4,513,999
2019-05-08 2019-05-06 16.021 251,156 -12,902 0.02% 4,023,753
2019-05-06 2019-05-02 15.974 264,058 +6,881 0.02% 4,218,175
2019-05-03 2019-04-30 14.719 257,177 +12,902 0.02% 3,785,336
2019-05-02 2019-04-29 14.742 244,275 +3,440 0.02% 3,601,114
2019-04-30 2019-04-26 14.091 240,835 +3,441 0.02% 3,393,601
2019-04-29 2019-04-25 13.858 237,394 -6,021 0.02% 3,289,914
2019-04-18 2019-04-16 12.440 243,415 +1,720 0.02% 3,028,096
2019-04-17 2019-04-15 12.324 241,695 -17,203 0.02% 2,978,600
2019-04-15 2019-04-11 11.975 258,898 +8,602 0.02% 3,100,306
2019-04-08 2019-04-03 12.603 250,296 -8,602 0.02% 3,154,436
2019-03-18 2019-03-14 11.696 258,898 -6,020 0.02% 3,028,065
2019-03-11 2019-03-07 11.463 264,918 -1,721 0.02% 3,036,875
2019-03-08 2019-03-06 11.115 266,639 +1,721 0.02% 2,963,604
2019-03-05 2019-03-01 11.440 264,918 -1,721 0.02% 3,030,715
2019-03-04 2019-02-28 11.487 266,639 -10,321 0.02% 3,062,804
2019-02-27 2019-02-25 11.580 276,960 -4,301 0.02% 3,207,118
2019-02-25 2019-02-21 11.510 281,261 +4,301 0.02% 3,237,303
2019-02-20 2019-02-18 11.696 276,960 -1,720 0.02% 3,239,318
2019-02-19 2019-02-15 11.452 278,680 -6,881 0.02% 3,191,395
2019-02-18 2019-02-14 11.359 285,561 -861 0.02% 3,243,635
2019-02-13 2019-02-11 10.929 286,422 -8,601 0.02% 3,130,205
2019-02-11 2019-02-04 10.754 295,023 +2,581 0.02% 3,172,752
2019-02-08 2019-01-31 10.464 292,442 -6,881 0.02% 3,059,996
2019-01-22 2019-01-18 10.033 299,323 +15,482 0.02% 3,003,236
2019-01-21 2019-01-17 9.952 283,841 +5,161 0.02% 2,824,799
2019-01-11 2019-01-09 9.278 278,680 -5,161 0.02% 2,585,516
2019-01-10 2019-01-08 9.185 283,841 +5,161 0.02% 2,606,999
2018-12-21 2018-12-19 9.766 278,680 -25,804 0.02% 2,721,596
2018-12-17 2018-12-13 10.812 304,484 -8,601 0.02% 3,292,198
2018-12-13 2018-12-11 10.615 313,085 +8,601 0.02% 3,323,316
2018-12-10 2018-12-06 10.812 304,484 -68,810 0.02% 3,292,198
2018-12-07 2018-12-05 11.277 373,294 -2,580 0.03% 4,209,799
2018-12-05 2018-12-03 11.417 375,874 +28,384 0.03% 4,291,334
2018-11-30 2018-11-28 11.068 347,490 -8,602 0.03% 3,846,076
2018-11-28 2018-11-26 10.952 356,092 +17,203 0.03% 3,899,884
2018-11-26 2018-11-22 11.184 338,889 +8,601 0.02% 3,790,279
2018-11-16 2018-11-14 10.952 330,288 +8,601 0.02% 3,617,281
2018-11-13 2018-11-09 10.475 321,687 -30,104 0.02% 3,369,744
2018-11-09 2018-11-07 10.103 351,791 +25,804 0.03% 3,554,210
2018-11-08 2018-11-06 9.859 325,987 +23,223 0.02% 3,213,917
2018-11-06 2018-11-02 9.440 302,764 +32,685 0.02% 2,858,241
2018-10-15 2018-10-11 8.545 270,079 -1,720 0.02% 2,307,899
2018-10-11 2018-10-09 8.778 271,799 -6,881 0.02% 2,385,796
2018-09-27 2018-09-24 9.859 278,680 +1,720 0.02% 2,747,516
2018-09-26 2018-09-21 10.394 276,960 +6,881 0.02% 2,878,678
2018-09-20 2018-09-18 9.882 270,079 -8,601 0.02% 2,668,998
2018-09-13 2018-09-11 10.533 278,680 -8,602 0.02% 2,935,436
2018-09-12 2018-09-10 10.289 287,282 -12,902 0.03% 2,955,904
2018-09-04 2018-08-31 10.778 300,184 +8,602 0.03% 3,235,235
2018-08-31 2018-08-29 11.138 291,582 +17,202 0.03% 3,247,617
2018-08-29 2018-08-27 11.556 274,380 -4,300 0.02% 3,170,863
2018-08-28 2018-08-24 11.080 278,680 +8,601 0.02% 3,087,716
2018-08-23 2018-08-21 11.347 270,079 -17,203 0.02% 3,064,638
2018-08-17 2018-08-15 10.719 287,282 -11,181 0.03% 3,079,484
2018-08-15 2018-08-13 11.277 298,463 +27,524 0.03% 3,365,897
2018-08-13 2018-08-09 13.324 270,939 +2,580 0.02% 3,609,896
2018-08-10 2018-08-08 13.254 268,359 -19,783 0.02% 3,556,801
2018-08-08 2018-08-06 11.673 288,142 +27,524 0.03% 3,363,403
2018-08-06 2018-08-02 12.487 260,618 +18,063 0.02% 3,254,223
2018-08-03 2018-08-01 12.347 242,555 -18,923 0.02% 2,994,838
2018-08-01 2018-07-30 13.486 261,478 -4,301 0.02% 3,526,401
2018-07-31 2018-07-27 12.835 265,779 -8,601 0.02% 3,411,366
2018-07-30 2018-07-26 12.231 274,380 +10,322 0.02% 3,355,883
2018-07-27 2018-07-25 11.882 264,058 -17,203 0.02% 3,137,537
2018-07-24 2018-07-20 11.138 281,261 -1,720 0.02% 3,132,662
2018-07-17 2018-07-13 10.150 282,981 +1,720 0.02% 2,872,170
2018-07-10 2018-07-06 9.068 281,261 -1,720 0.02% 2,550,602
2018-06-29 2018-06-27 9.650 282,981 -44,727 0.02% 2,730,700
2018-06-27 2018-06-25 10.801 327,708 -43,006 0.03% 3,539,495
2018-06-21 2018-06-19 10.696 370,714 +17,203 0.03% 3,965,203
2018-06-15 2018-06-13 11.498 353,511 +4,300 0.03% 4,064,787
2018-06-14 2018-06-12 11.649 349,211 +4,301 0.03% 4,068,124
2018-06-08 2018-06-06 11.523 344,910 -4,301 0.03% 3,974,323
2018-06-07 2018-06-05 11.746 349,211 +1,006 0.03% 4,101,817
2018-06-06 2018-06-04 11.840 348,205 +4,257 0.03% 4,122,721
2018-06-05 2018-06-01 11.863 343,948 -8,514 0.03% 4,080,398
2018-06-04 2018-05-31 11.957 352,462 +2,554 0.03% 4,214,523
2018-06-01 2018-05-30 11.370 349,908 -17,027 0.03% 3,978,484
2018-05-30 2018-05-28 11.816 366,935 -2,554 0.03% 4,335,862
2018-05-29 2018-05-25 11.769 369,489 -42,568 0.03% 4,348,681
2018-05-28 2018-05-24 11.816 412,057 +40,014 0.04% 4,869,043
2018-05-25 2018-05-23 11.699 372,043 +8,514 0.03% 4,352,521
2018-05-24 2018-05-21 12.004 363,529 +34,054 0.03% 4,363,935
2018-05-16 2018-05-14 10.642 329,475 -8,514 0.03% 3,506,219
2018-05-15 2018-05-11 10.677 337,989 -23,838 0.03% 3,608,733
2018-05-14 2018-05-10 10.795 361,827 +22,987 0.03% 3,905,754
2018-05-11 2018-05-09 10.724 338,840 -2,554 0.03% 3,633,740
2018-05-10 2018-05-08 10.618 341,394 -22,135 0.03% 3,625,039
2018-05-09 2018-05-07 10.254 363,529 +40,013 0.03% 3,727,706
2018-05-08 2018-05-04 9.655 323,516 -32,351 0.03% 3,123,604
2018-05-07 2018-05-03 10.231 355,867 -5,960 0.03% 3,640,778
2018-05-04 2018-05-02 10.830 361,827 +7,663 0.03% 3,918,504
2018-05-03 2018-04-30 10.313 354,164 +1,702 0.03% 3,652,475
2018-04-26 2018-04-24 9.326 352,462 -4,257 0.03% 3,287,162
2018-04-25 2018-04-23 9.514 356,719 -1,702 0.03% 3,393,905
2018-04-24 2018-04-20 9.502 358,421 -1,703 0.03% 3,405,888
2018-04-23 2018-04-19 9.033 360,124 -8,514 0.03% 3,252,870
2018-04-20 2018-04-18 8.845 368,638 -25,540 0.03% 3,260,494
2018-04-17 2018-04-13 8.281 394,178 +25,540 0.04% 3,264,148
2018-04-16 2018-04-12 8.222 368,638 -4,256 0.03% 3,031,004
2018-04-13 2018-04-11 8.152 372,894 +851 0.03% 3,039,718
2018-04-12 2018-04-10 8.152 372,043 -8,514 0.03% 3,032,780
2018-04-09 2018-04-04 7.670 380,557 +17,028 0.04% 2,918,914
2018-04-06 2018-04-03 7.705 363,529 -18,730 0.03% 2,801,117
2018-04-03 2018-03-28 7.165 382,259 -8,514 0.04% 2,738,898
2018-03-29 2018-03-27 7.059 390,773 -8,513 0.04% 2,758,591
2018-03-27 2018-03-23 6.589 399,286 +3,405 0.04% 2,631,088
2018-03-15 2018-03-13 7.600 395,881 +25,541 0.04% 3,008,550
2018-03-07 2018-03-05 7.529 370,340 -4,257 0.03% 2,788,348
2018-03-06 2018-03-02 7.811 374,597 -25,541 0.04% 2,926,000
2018-03-05 2018-03-01 7.694 400,138 -15,324 0.04% 3,078,502
2018-03-02 2018-02-28 7.494 415,462 -2,554 0.04% 3,113,439
2018-02-28 2018-02-26 7.083 418,016 -3,406 0.04% 2,960,728
2018-02-27 2018-02-23 7.282 421,422 -13,621 0.04% 3,069,003
2018-02-26 2018-02-22 6.813 435,043 -23,838 0.04% 2,963,798
2018-02-22 2018-02-20 6.390 458,881 -27,244 0.04% 2,932,158
2018-02-21 2018-02-15 5.920 486,125 -851 0.05% 2,877,841
2018-02-09 2018-02-07 5.638 486,976 -8,514 0.05% 2,745,599
2018-02-08 2018-02-06 5.638 495,490 +3,406 0.05% 2,793,602
2018-02-07 2018-02-05 6.131 492,084 -21,284 0.05% 3,017,158
2018-02-06 2018-02-02 5.896 513,368 -1,703 0.05% 3,027,059
2018-02-02 2018-01-31 6.084 515,071 -38,311 0.05% 3,133,901
2018-02-01 2018-01-30 5.967 553,382 +1,703 0.05% 3,302,000
2018-01-26 2018-01-24 5.521 551,679 -8,514 0.05% 3,045,599
2018-01-19 2018-01-17 5.568 560,193 +12,771 0.05% 3,118,921
2018-01-18 2018-01-16 5.615 547,422 +8,513 0.05% 3,073,537
2018-01-17 2018-01-15 5.544 538,909 +1,703 0.05% 2,987,761
2018-01-02 2017-12-28 5.497 537,206 -15,325 0.05% 2,953,079
2017-12-29 2017-12-27 5.462 552,531 +1,703 0.05% 3,017,852
2017-12-28 2017-12-22 5.086 550,828 -2,554 0.05% 2,801,511
2017-12-22 2017-12-20 4.557 553,382 +15,324 0.05% 2,522,000
2017-12-08 2017-12-06 5.051 538,058 +4,257 0.05% 2,717,602
2017-11-28 2017-11-24 5.638 533,801 +8,514 0.05% 3,009,601
2017-11-24 2017-11-22 5.697 525,287 -1,703 0.05% 2,992,449
2017-11-20 2017-11-16 5.779 526,990 -8,513 0.05% 3,045,481
2017-11-14 2017-11-10 5.779 535,503 -2,555 0.05% 3,094,677
2017-10-30 2017-10-26 5.826 538,058 -6,810 0.05% 3,134,723
2017-10-27 2017-10-25 5.767 544,868 -4,257 0.05% 3,142,398
2017-10-23 2017-10-19 5.979 549,125 +4,257 0.05% 3,283,049
2017-10-17 2017-10-13 6.601 544,868 -11,068 0.05% 3,596,797
2017-10-16 2017-10-12 6.542 555,936 -1,703 0.05% 3,637,210
2017-10-12 2017-10-10 6.660 557,639 -21,284 0.05% 3,713,852
2017-10-11 2017-10-09 6.225 578,923 -17,027 0.05% 3,604,002
2017-10-10 2017-10-06 6.167 595,950 -2,554 0.06% 3,675,001
2017-10-09 2017-10-04 5.943 598,504 -57,892 0.06% 3,557,181
2017-10-06 2017-10-03 6.002 656,396 -56,190 0.06% 3,939,809
2017-10-04 2017-09-29 5.756 712,586 -15,324 0.07% 4,101,302
2017-10-03 2017-09-28 5.227 727,910 -8,514 0.07% 3,804,749
2017-09-29 2017-09-27 5.109 736,424 -20,432 0.07% 3,762,752
2017-09-28 2017-09-26 4.922 756,856 +12,770 0.07% 3,724,909
2017-09-22 2017-09-20 4.945 744,086 +8,514 0.07% 3,679,541
2017-09-13 2017-09-11 4.816 735,572 -4,257 0.07% 3,542,398
2017-09-12 2017-09-08 4.839 739,829 -25,541 0.07% 3,580,279
2017-09-11 2017-09-07 4.640 765,370 +21,284 0.07% 3,551,051
2017-09-08 2017-09-06 4.616 744,086 -2,554 0.07% 3,434,820
2017-09-05 2017-09-01 4.557 746,640 +3,405 0.07% 3,402,760
2017-08-28 2017-08-24 4.252 743,235 +7,663 0.07% 3,160,262
2017-08-25 2017-08-22 4.252 735,572 -852 0.07% 3,127,679
2017-08-24 2017-08-21 4.229 736,424 +7,663 0.07% 3,114,001
2017-08-21 2017-08-17 4.252 728,761 +17,027 0.07% 3,098,718
2017-08-18 2017-08-16 4.146 711,734 +4,256 0.07% 2,951,079
2017-08-16 2017-08-14 4.264 707,478 -4,256 0.07% 3,016,532
2017-08-04 2017-08-02 4.311 711,734 -4,257 0.07% 3,068,119
2017-07-25 2017-07-21 3.723 715,991 -8,514 0.07% 2,665,970
2017-07-05 2017-07-03 3.960 724,505 +11,045 0.07% 2,869,057
2017-06-20 2017-06-16 3.912 713,460 -33,536 0.07% 2,791,278
2017-06-02 2017-05-31 3.853 746,996 -12,575 0.07% 2,877,932
2017-05-26 2017-05-24 3.924 759,571 -2,515 0.07% 2,980,739
2017-05-18 2017-05-16 3.829 762,086 -8,384 0.07% 2,917,889
2017-05-16 2017-05-12 3.841 770,470 -8,384 0.07% 2,959,179
2017-05-08 2017-05-04 3.781 778,854 -16,768 0.07% 2,944,930
2017-04-11 2017-04-07 3.853 795,622 -18,444 0.08% 3,065,272
2017-04-07 2017-04-05 3.972 814,066 -8,384 0.08% 3,233,431
2017-04-05 2017-03-31 3.888 822,450 -8,383 0.08% 3,198,061
2017-03-29 2017-03-27 3.900 830,833 -4,192 0.08% 3,240,568
2017-03-28 2017-03-24 3.936 835,025 -4,192 0.08% 3,286,799
2017-03-21 2017-03-17 3.936 839,217 -12,576 0.08% 3,303,299
2017-02-14 2017-02-10 3.662 851,793 -16,767 0.08% 3,119,120
2017-02-08 2017-02-06 3.626 868,560 -4,192 0.08% 3,149,438
2017-01-26 2017-01-24 3.531 872,752 -839 0.08% 3,081,359
2017-01-06 2017-01-04 3.614 873,591 -8,384 0.08% 3,157,261
2016-12-28 2016-12-22 3.590 881,975 -5,030 0.08% 3,166,522
2016-12-13 2016-12-09 3.626 887,005 -1,677 0.08% 3,216,321
2016-12-12 2016-12-08 3.578 888,682 -22,636 0.08% 3,180,001
2016-12-09 2016-12-07 3.519 911,318 +8,384 0.09% 3,206,651
2016-11-29 2016-11-25 3.507 902,934 -8,384 0.09% 3,166,380
2016-11-22 2016-11-18 3.483 911,318 +2,515 0.09% 3,174,041
2016-10-31 2016-10-27 3.578 908,803 -4,192 0.09% 3,252,001
2016-10-26 2016-10-24 3.495 912,995 -8,383 0.09% 3,190,771
2016-09-29 2016-09-27 3.399 921,378 +838 0.09% 3,132,149
2016-08-22 2016-08-18 3.328 920,540 -8,384 0.09% 3,063,420
2016-08-18 2016-08-16 3.578 928,924 -16,767 0.09% 3,324,001
2016-08-17 2016-08-15 3.590 945,691 -8,384 0.09% 3,395,279
2016-08-05 2016-08-03 3.197 954,075 -16,768 0.09% 3,049,840
2016-08-03 2016-07-29 3.268 970,843 -34,373 0.09% 3,172,921
2016-08-01 2016-07-28 3.232 1,005,216 -32,697 0.10% 3,249,289
2016-07-08 2016-07-06 2.684 1,037,913 -25,151 0.10% 2,785,500
2016-07-06 2016-07-04 2.743 1,063,064 -4,192 0.10% 2,916,399
2016-06-29 2016-06-27 2.780 1,067,256 +13,920 0.10% 2,966,594
2016-04-28 2016-04-26 2.925 1,053,336 -8,274 0.10% 3,080,661
2016-04-25 2016-04-21 2.828 1,061,610 +4,137 0.10% 3,002,220
2016-04-22 2016-04-20 2.816 1,057,473 -8,274 0.10% 2,977,741
2016-04-06 2016-04-01 2.961 1,065,747 -8,275 0.10% 3,155,599
2016-01-21 2016-01-19 2.961 1,074,022 -3,309 0.10% 3,180,101
2016-01-11 2016-01-07 2.538 1,077,331 -8,275 0.10% 2,734,199
2015-12-21 2015-12-17 2.635 1,085,606 +5,792 0.11% 2,860,160
2015-12-15 2015-12-11 2.598 1,079,814 -15,721 0.12% 2,805,751
2015-11-25 2015-11-23 2.768 1,095,535 -828 0.12% 3,031,960
2015-11-20 2015-11-18 2.562 1,096,363 +8,275 0.12% 2,809,001
2015-11-13 2015-11-11 2.550 1,088,088 -8,275 0.12% 2,774,650
2015-11-06 2015-11-04 2.538 1,096,363 -41,372 0.12% 2,782,501
2015-11-05 2015-11-03 2.659 1,137,735 +5,792 0.12% 3,025,001
2015-11-03 2015-10-30 2.768 1,131,943 +33,925 0.12% 3,132,721
2015-11-02 2015-10-29 2.683 1,098,018 +5,793 0.12% 2,945,941
2015-10-23 2015-10-20 2.719 1,092,225 +19,031 0.12% 2,969,999
2015-10-20 2015-10-16 2.719 1,073,194 +1,655 0.11% 2,918,249
2015-08-20 2015-08-18 2.937 1,071,539 +8,274 0.13% 3,146,849
2015-08-10 2015-08-06 3.481 1,063,265 -15,721 0.13% 3,700,800
2015-07-30 2015-07-28 3.662 1,078,986 -8,275 0.13% 3,951,119
2015-07-28 2015-07-24 3.710 1,087,261 -68,678 0.13% 4,033,981
2015-07-23 2015-07-21 3.638 1,155,939 -8,274 0.14% 4,204,972
2015-07-22 2015-07-20 3.626 1,164,213 -7,447 0.14% 4,221,000
2015-07-21 2015-07-17 3.638 1,171,660 -24,823 0.14% 4,262,160
2015-07-17 2015-07-15 3.638 1,196,483 +12,411 0.15% 4,352,459
2015-07-14 2015-07-10 3.626 1,184,072 -24,823 0.15% 4,293,001
2015-07-13 2015-07-09 3.626 1,208,895 -7,447 0.15% 4,383,000
2015-07-10 2015-07-08 3.626 1,216,342 -21,513 0.15% 4,410,000
2015-07-09 2015-07-07 3.650 1,237,855 -8,275 0.15% 4,517,918
2015-07-08 2015-07-06 3.626 1,246,130 -60,403 0.15% 4,518,000
2015-07-02 2015-06-29 3.638 1,306,533 -6,620 0.16% 4,752,789
2015-06-25 2015-06-23 3.662 1,313,153 -8,274 0.16% 4,808,611
2015-06-23 2015-06-19 3.650 1,321,427 -8,275 0.16% 4,822,939
2015-06-17 2015-06-15 3.722 1,329,702 -8,274 0.16% 4,949,561
2015-06-16 2015-06-12 3.722 1,337,976 -49,647 0.16% 4,980,360
2015-06-15 2015-06-11 3.722 1,387,623 -28,960 0.17% 5,165,161
2015-06-01 2015-05-28 3.553 1,416,583 -5,792 0.17% 5,033,279
2015-05-21 2015-05-19 3.529 1,422,375 -8,275 0.17% 5,019,479
2015-05-19 2015-05-15 3.505 1,430,650 -1,655 0.18% 5,014,101
2015-05-14 2015-05-12 3.469 1,432,305 -8,274 0.18% 4,967,971
2015-05-11 2015-05-07 3.384 1,440,579 -8,275 0.18% 4,874,800
2015-05-07 2015-05-05 3.372 1,448,854 -7,447 0.18% 4,885,292
2015-05-05 2015-04-30 3.420 1,456,301 -20,686 0.18% 4,980,802
2015-04-30 2015-04-28 3.396 1,476,987 -16,548 0.18% 5,015,851
2015-04-29 2015-04-27 3.456 1,493,535 -33,098 0.18% 5,162,298
2015-04-28 2015-04-24 3.469 1,526,633 -3,310 0.19% 5,295,149
2015-04-27 2015-04-23 3.469 1,529,943 -8,274 0.19% 5,306,630
2015-04-24 2015-04-22 3.420 1,538,217 -7,447 0.19% 5,260,969
2015-04-23 2015-04-21 3.360 1,545,664 -49,647 0.19% 5,193,039
2015-04-22 2015-04-20 3.275 1,595,311 +8,274 0.20% 5,224,880
2015-04-21 2015-04-17 3.323 1,587,037 -15,721 0.19% 5,274,501
2015-04-20 2015-04-16 3.323 1,602,758 -3,310 0.20% 5,326,750
2015-04-17 2015-04-15 3.336 1,606,068 -140,665 0.20% 5,357,161
2015-04-16 2015-04-14 3.215 1,746,733 +8,274 0.21% 5,615,259
2015-04-15 2015-04-13 3.323 1,738,459 -8,274 0.21% 5,777,751
2015-04-13 2015-04-09 3.191 1,746,733 -8,275 0.21% 5,573,039
2015-04-02 2015-03-31 3.311 1,755,008 -24,823 0.21% 5,811,541
2015-04-01 2015-03-30 3.299 1,779,831 +14,894 0.22% 5,872,230
2015-03-30 2015-03-26 3.348 1,764,937 +82,744 0.22% 5,908,410
2015-03-27 2015-03-25 3.372 1,682,193 -7,447 0.21% 5,672,071
2015-03-24 2015-03-20 3.408 1,689,640 -8,274 0.21% 5,758,441
2015-03-23 2015-03-19 3.432 1,697,914 -28,961 0.21% 5,827,680
2015-03-20 2015-03-18 3.408 1,726,875 -8,274 0.21% 5,885,342
2015-03-17 2015-03-13 3.384 1,735,149 -6,620 0.21% 5,871,600
2015-03-12 2015-03-10 3.299 1,741,769 -1,654 0.21% 5,746,652
2015-03-10 2015-03-06 3.384 1,743,423 -4,138 0.21% 5,899,599
2015-03-04 2015-03-02 3.384 1,747,561 -8,274 0.21% 5,913,601
2015-02-27 2015-02-25 3.263 1,755,835 +1,655 0.22% 5,729,400
2015-02-23 2015-02-16 3.263 1,754,180 -16,549 0.21% 5,723,999
2015-02-12 2015-02-10 3.263 1,770,729 -8,274 0.22% 5,778,000
2015-02-09 2015-02-05 3.263 1,779,003 -41,373 0.22% 5,804,998
2015-01-27 2015-01-23 3.191 1,820,376 -48,819 0.22% 5,808,001
2015-01-26 2015-01-22 3.203 1,869,195 -37,235 0.23% 5,986,351
2015-01-19 2015-01-15 2.997 1,906,430 -16,549 0.23% 5,713,921
2015-01-09 2015-01-07 3.094 1,922,979 +22,341 0.24% 5,949,441
2015-01-07 2015-01-05 3.106 1,900,638 -8,274 0.23% 5,903,291
2015-01-06 2015-01-02 3.082 1,908,912 +41,372 0.23% 5,882,850
2015-01-05 2014-12-31 3.154 1,867,540 -3,310 0.23% 5,890,770
2014-12-30 2014-12-24 3.178 1,870,850 -8,274 0.23% 5,946,431
2014-12-22 2014-12-18 3.142 1,879,124 -41,372 0.23% 5,904,600
2014-12-17 2014-12-15 3.215 1,920,496 -24,824 0.24% 6,173,859
2014-12-15 2014-12-11 3.021 1,945,320 -827 0.24% 5,877,501
2014-12-11 2014-12-09 3.058 1,946,147 -24,823 0.24% 5,950,560
2014-12-05 2014-12-03 3.058 1,970,970 -16,549 0.24% 6,026,459
2014-12-03 2014-12-01 2.816 1,987,519 -82,745 0.24% 5,596,659
2014-12-02 2014-11-28 2.816 2,070,264 -41,372 0.25% 5,829,661
2014-12-01 2014-11-27 2.804 2,111,636 -148,940 0.26% 5,920,641
2014-11-26 2014-11-24 2.973 2,260,576 +8,275 0.28% 6,720,721
2014-11-24 2014-11-20 3.021 2,252,301 -20,686 0.28% 6,805,000
2014-11-18 2014-11-14 3.082 2,272,987 -330,978 0.28% 7,004,849
2014-11-17 2014-11-13 3.033 2,603,965 -139,838 0.32% 7,898,971
2014-11-13 2014-11-11 3.517 2,743,803 +121,635 0.34% 9,649,561
2014-11-12 2014-11-10 3.227 2,622,168 +124,116 0.32% 8,461,229
2014-11-07 2014-11-05 3.033 2,498,052 +16,549 0.31% 7,577,690
2014-11-06 2014-11-04 3.070 2,481,503 -8,274 0.30% 7,617,460
2014-11-05 2014-11-03 3.118 2,489,777 -16,549 0.30% 7,763,219
2014-11-04 2014-10-31 3.082 2,506,326 -8,275 0.31% 7,723,949
2014-11-03 2014-10-30 3.009 2,514,601 +16,549 0.31% 7,567,111
2014-10-30 2014-10-28 2.961 2,498,052 +16,549 0.31% 7,396,550
2014-10-28 2014-10-24 3.021 2,481,503 -16,549 0.30% 7,497,500
2014-10-27 2014-10-23 3.106 2,498,052 -26,478 0.31% 7,758,830
2014-10-24 2014-10-22 3.154 2,524,530 -24,823 0.31% 7,963,110
2014-10-23 2014-10-21 3.058 2,549,353 -4,138 0.31% 7,794,929
2014-10-21 2014-10-17 2.985 2,553,491 -8,274 0.31% 7,622,421
2014-10-20 2014-10-16 3.009 2,561,765 -19,859 0.31% 7,709,040
2014-10-17 2014-10-15 3.033 2,581,624 -24,823 0.32% 7,831,201
2014-10-16 2014-10-14 3.046 2,606,447 -90,191 0.32% 7,938,000
2014-10-15 2014-10-13 2.888 2,696,638 -16,549 0.33% 7,789,009
2014-10-14 2014-10-10 2.719 2,713,187 -1,655 0.33% 7,377,750
2014-10-10 2014-10-08 2.659 2,714,842 -3,310 0.33% 7,218,200
2014-10-07 2014-10-03 2.659 2,718,152 -13,239 0.33% 7,227,000
2014-10-03 2014-09-29 2.647 2,731,391 +33,098 0.33% 7,229,190
2014-09-30 2014-09-26 2.743 2,698,293 -10,757 0.33% 7,402,469
2014-09-26 2014-09-24 2.743 2,709,050 +16,549 0.33% 7,431,980
2014-09-19 2014-09-17 2.925 2,692,501 -9,929 0.33% 7,874,680
2014-09-17 2014-09-15 2.888 2,702,430 -4,965 0.33% 7,805,739
2014-09-16 2014-09-12 2.925 2,707,395 +74,470 0.33% 7,918,240
2014-09-15 2014-09-11 2.913 2,632,925 -8,275 0.32% 7,668,620
2014-09-12 2014-09-10 2.949 2,641,200 -91,018 0.32% 7,788,481
2014-09-11 2014-09-08 3.033 2,732,218 +82,744 0.33% 8,288,019
2014-09-10 2014-09-05 3.021 2,649,474 -827 0.32% 8,005,000
2014-09-08 2014-09-04 3.021 2,650,301 -4,965 0.32% 8,007,499
2014-09-05 2014-09-03 2.985 2,655,266 +82,744 0.33% 7,926,230
2014-09-04 2014-09-02 3.082 2,572,522 -33,098 0.32% 7,927,951
2014-09-03 2014-09-01 2.961 2,605,620 -447,646 0.32% 7,715,051
2014-09-02 2014-08-29 2.840 3,053,266 +71,160 0.37% 8,671,499
2014-09-01 2014-08-28 2.985 2,982,106 -18,204 0.37% 8,901,879
2014-08-29 2014-08-27 3.046 3,000,310 +74,470 0.37% 9,137,520
2014-08-28 2014-08-26 3.142 2,925,840 -519,635 0.36% 9,193,600
2014-08-27 2014-08-25 2.925 3,445,475 -803,447 0.42% 10,076,881
2014-08-26 2014-08-22 2.804 4,248,922 -752,974 0.52% 11,913,199
2014-08-25 2014-08-21 2.695 5,001,896 -256,507 0.61% 13,480,350
2014-08-22 2014-08-20 2.882 5,258,403 +8,274 0.64% 15,154,050
2014-08-21 2014-08-19 2.895 5,250,129 +238,180 0.64% 15,196,566
2014-08-20 2014-08-18 2.920 5,011,949 -332,283 0.64% 14,633,851
2014-08-19 2014-08-15 2.819 5,344,232 -316,461 0.68% 15,063,649
2014-08-18 2014-08-14 2.793 5,660,693 -55,381 0.73% 15,812,549
2014-08-14 2014-08-12 2.718 5,716,074 -49,843 0.73% 15,533,750
2014-08-13 2014-08-11 2.692 5,765,917 +118,673 0.74% 15,523,441
2014-08-12 2014-08-08 2.831 5,647,244 +23,735 0.72% 15,989,121
2014-08-11 2014-08-07 2.819 5,623,509 -90,191 0.72% 15,850,840
2014-08-08 2014-08-06 2.819 5,713,700 +173,262 0.73% 16,105,059
2014-08-07 2014-08-05 3.021 5,540,438 +2,980,270 0.71% 16,737,169
2014-08-06 2014-08-04 2.718 2,560,168 +20,570 0.33% 6,957,399
2014-08-01 2014-07-30 1.845 2,539,598 +1,582 0.33% 4,686,600
2014-05-14 2014-05-12 1.845 2,538,016 -21,361 0.33% 4,683,680
2014-03-20 2014-03-18 1.845 2,559,377 -3,956 0.33% 4,723,100
2014-01-14 2014-01-10 1.845 2,563,333 -1,582 0.33% 4,730,400
2014-01-08 2014-01-06 1.845 2,564,915 +15,823 0.33% 4,733,320
2013-11-13 2013-11-11 1.845 2,549,092 -7,912 0.33% 4,704,120
2013-11-05 2013-11-01 1.845 2,557,004 -15,823 0.33% 4,718,721
2013-09-11 2013-09-09 1.845 2,572,827 -19,778 0.33% 4,747,921
2013-08-09 2013-08-07 1.845 2,592,605 +791 0.33% 4,784,419
2013-04-30 2013-04-26 1.845 2,591,814 +3,955 0.33% 4,782,959
2012-05-11 2012-05-09 1.845 2,587,859 +3,956 0.33% 4,775,661
2012-03-28 2012-03-26 1.820 2,583,903 -4,747 0.33% 4,703,040
2012-03-27 2012-03-23 1.820 2,588,650 +3,165 0.33% 4,711,681
2012-03-22 2012-03-20 2.010 2,585,485 +7,120 0.33% 5,196,120
2012-03-15 2012-03-13 2.174 2,578,365 +18,988 0.33% 5,605,481
2012-03-14 2012-03-12 2.149 2,559,377 +3,956 0.33% 5,499,500
2012-03-08 2012-03-06 2.263 2,555,421 +4,747 0.33% 5,781,699
2012-03-07 2012-03-05 2.300 2,550,674 -197,788 0.33% 5,867,679
2012-03-05 2012-03-01 2.300 2,748,462 -17,406 0.35% 6,322,679
2012-03-02 2012-02-29 2.313 2,765,868 -158,230 0.35% 6,397,681
2012-02-29 2012-02-27 2.123 2,924,098 +71,204 0.37% 6,209,280
2012-02-28 2012-02-24 2.174 2,852,894 +69,621 0.37% 6,202,319
2012-02-27 2012-02-23 2.123 2,783,273 +15,823 0.36% 5,910,240
2012-02-24 2012-02-22 2.098 2,767,450 +19,779 0.35% 5,806,680
2012-02-23 2012-02-21 2.022 2,747,671 +37,975 0.35% 5,556,799
2012-02-17 2012-02-15 1.947 2,709,696 -39,558 0.35% 5,274,500
2012-02-16 2012-02-14 1.921 2,749,254 -2,373 0.35% 5,282,001
2012-02-15 2012-02-13 1.896 2,751,627 -791 0.35% 5,217,000
2012-02-14 2012-02-10 1.896 2,752,418 +14,241 0.35% 5,218,500
2012-02-13 2012-02-09 1.984 2,738,177 +68,039 0.35% 5,433,769
2012-02-10 2012-02-08 1.947 2,670,138 +67,248 0.34% 5,197,499
2012-02-08 2012-02-06 1.858 2,602,890 +2,373 0.33% 4,836,299
2012-01-26 2012-01-19 1.732 2,600,517 -11,867 0.33% 4,503,190
2012-01-19 2012-01-17 1.770 2,612,384 -15,823 0.33% 4,622,800
2012-01-13 2012-01-11 1.770 2,628,207 +23,734 0.34% 4,650,799
2012-01-11 2012-01-09 1.643 2,604,473 -7,911 0.33% 4,279,600
2012-01-09 2012-01-05 1.668 2,612,384 -7,121 0.33% 4,358,640
2012-01-04 2011-12-30 1.618 2,619,505 -23,734 0.34% 4,238,081
2011-12-09 2011-12-07 1.782 2,643,239 +11,867 0.34% 4,710,810
2011-12-05 2011-12-01 1.795 2,631,372 -3,956 0.34% 4,722,920
2011-11-29 2011-11-25 1.694 2,635,328 +10,285 0.34% 4,463,541
2011-11-23 2011-11-21 1.694 2,625,043 -7,911 0.34% 4,446,121
2011-11-22 2011-11-18 1.732 2,632,954 +7,911 0.34% 4,559,360
2011-11-16 2011-11-14 1.871 2,625,043 +7,912 0.34% 4,910,641
2011-11-15 2011-11-11 1.858 2,617,131 -7,912 0.34% 4,862,760
2011-11-07 2011-11-03 1.959 2,625,043 -5,538 0.34% 5,142,901
2011-11-04 2011-11-02 1.921 2,630,581 -51,425 0.34% 5,054,000
2011-11-01 2011-10-28 1.984 2,682,006 -13,449 0.35% 5,322,301
2011-10-28 2011-10-26 1.896 2,695,455 +1,582 0.35% 5,110,500
2011-10-26 2011-10-24 1.782 2,693,873 +3,956 0.35% 4,801,050
2011-10-20 2011-10-18 1.744 2,689,917 -7,912 0.34% 4,692,000
2011-10-14 2011-10-12 1.795 2,697,829 -16,614 0.35% 4,842,201
2011-10-13 2011-10-11 1.732 2,714,443 -33,228 0.35% 4,700,470
2011-10-12 2011-10-10 1.681 2,747,671 +32,437 0.35% 4,619,090
2011-10-11 2011-10-07 1.643 2,715,234 +4,747 0.35% 4,461,600
2011-10-07 2011-10-04 1.643 2,710,487 -63,292 0.35% 4,453,800
2011-10-06 2011-10-03 1.580 2,773,779 -23,735 0.36% 4,382,500
2011-10-04 2011-09-30 1.643 2,797,514 -15,823 0.36% 4,596,800
2011-09-28 2011-09-26 1.643 2,813,337 -15,823 0.36% 4,622,800
2011-09-27 2011-09-23 1.618 2,829,160 -20,570 0.36% 4,577,280
2011-09-26 2011-09-22 1.643 2,849,730 -47,469 0.36% 4,682,600
2011-09-19 2011-09-15 2.022 2,897,199 -15,823 0.37% 5,859,200
2011-09-16 2011-09-14 2.035 2,913,022 +5,538 0.37% 5,928,020
2011-09-08 2011-09-06 2.086 2,907,484 -7,911 0.37% 6,063,750
2011-09-06 2011-09-02 2.212 2,915,395 -9,494 0.37% 6,448,749
2011-09-05 2011-09-01 2.250 2,924,889 -9,494 0.37% 6,580,659
2011-09-01 2011-08-30 2.123 2,934,383 +21,361 0.38% 6,231,120
2011-08-30 2011-08-26 2.149 2,913,022 +7,911 0.37% 6,259,400
2011-08-22 2011-08-18 2.300 2,905,111 -27,690 0.37% 6,683,041
2011-08-17 2011-08-15 2.326 2,932,801 -39,557 0.38% 6,820,880
2011-08-16 2011-08-12 2.250 2,972,358 -792 0.38% 6,687,459
2011-08-15 2011-08-11 2.149 2,973,150 -7,911 0.38% 6,388,601
2011-08-12 2011-08-10 2.225 2,981,061 +39,557 0.38% 6,631,680
2011-08-11 2011-08-09 2.275 2,941,504 -9,493 0.38% 6,692,401
2011-08-10 2011-08-08 2.300 2,950,997 -1,583 0.38% 6,788,599
2011-08-09 2011-08-05 2.477 2,952,580 +12,659 0.38% 7,314,721
2011-08-08 2011-08-04 2.692 2,939,921 -7,912 0.38% 7,915,079
2011-08-05 2011-08-03 2.718 2,947,833 -12,658 0.38% 8,010,901
2011-07-28 2011-07-26 2.819 2,960,491 -7,912 0.38% 8,344,660
2011-07-27 2011-07-25 2.819 2,968,403 -71,203 0.38% 8,366,961
2011-07-26 2011-07-22 2.932 3,039,606 +79,115 0.39% 8,913,439
2011-07-25 2011-07-21 3.008 2,960,491 +30,064 0.38% 8,905,959
2011-07-19 2011-07-15 2.718 2,930,427 +7,911 0.38% 7,963,599
2011-07-18 2011-07-14 2.692 2,922,516 -11,867 0.37% 7,868,220
2011-07-14 2011-07-12 2.680 2,934,383 -7,912 0.38% 7,863,080
2011-07-13 2011-07-11 2.755 2,942,295 +23,735 0.38% 8,107,421
2011-07-12 2011-07-08 2.857 2,918,560 -3,956 0.37% 8,337,140
2011-07-11 2011-07-07 2.970 2,922,516 -7,911 0.37% 8,680,900
2011-07-07 2011-07-05 2.907 2,930,427 -7,121 0.38% 8,519,199
2011-07-06 2011-07-04 2.945 2,937,548 +7,121 0.38% 8,651,291
2011-07-05 2011-06-30 2.882 2,930,427 -11,868 0.38% 8,445,119
2011-06-29 2011-06-27 2.730 2,942,295 -11,867 0.38% 8,033,041
2011-06-28 2011-06-24 2.831 2,954,162 -15,823 0.38% 8,364,160
2011-06-27 2011-06-23 2.654 2,969,985 -15,823 0.38% 7,883,400
2011-06-23 2011-06-21 2.718 2,985,808 -158,230 0.38% 8,114,100
2011-06-20 2011-06-16 2.781 3,144,038 -7,912 0.40% 8,742,799
2011-06-16 2011-06-14 2.844 3,151,950 -31,646 0.40% 8,964,000
2011-06-15 2011-06-13 2.831 3,183,596 -15,823 0.41% 9,013,760
2011-06-10 2011-06-08 2.844 3,199,419 -7,912 0.41% 9,099,000
2011-06-09 2011-06-07 2.932 3,207,331 -7,911 0.41% 9,405,281
2011-06-07 2011-06-02 2.907 3,215,242 +15,823 0.41% 9,347,200
2011-06-02 2011-05-31 3.109 3,199,419 +11,867 0.41% 9,948,240
2011-05-31 2011-05-27 2.932 3,187,552 -15,823 0.41% 9,347,281
2011-05-30 2011-05-26 2.932 3,203,375 -15,823 0.41% 9,393,680
2011-05-27 2011-05-25 2.907 3,219,198 -3,165 0.41% 9,358,700
2011-05-25 2011-05-23 2.958 3,222,363 +7,912 0.41% 9,530,821
2011-05-24 2011-05-20 3.097 3,214,451 +15,823 0.41% 9,954,350
2011-05-20 2011-05-18 3.185 3,198,628 -23,735 0.41% 10,188,360
2011-05-19 2011-05-17 3.198 3,222,363 -3,955 0.41% 10,304,692
2011-05-18 2011-05-16 3.261 3,226,318 +5,538 0.41% 10,521,239
2011-05-17 2011-05-13 3.350 3,220,780 -23,735 0.41% 10,788,149
2011-05-16 2011-05-12 3.337 3,244,515 +28,482 0.42% 10,826,641
2011-05-13 2011-05-11 3.387 3,216,033 -3,165 0.41% 10,894,199
2011-05-12 2011-05-09 3.362 3,219,198 +22,152 0.41% 10,823,540
2011-05-11 2011-05-06 3.400 3,197,046 +162,187 0.41% 10,870,291
2011-05-09 2011-05-05 3.464 3,034,859 -7,912 0.39% 10,511,927
2011-05-06 2011-05-04 3.413 3,042,771 +32,901 0.39% 10,383,770
2011-05-05 2011-05-03 3.528 3,009,870 -12,518 0.39% 10,617,722
2011-05-04 2011-04-29 3.579 3,022,388 +26,602 0.39% 10,816,400
2011-05-03 2011-04-28 3.477 2,995,786 +4,694 0.39% 10,414,878
2011-04-29 2011-04-27 3.540 2,991,092 +26,601 0.39% 10,589,710
2011-04-27 2011-04-21 3.770 2,964,491 -40,684 0.38% 11,177,551
2011-04-26 2011-04-20 3.847 3,005,175 -37,555 0.39% 11,561,409
2011-04-21 2011-04-19 3.745 3,042,730 +17,995 0.39% 11,394,770
2011-04-20 2011-04-18 3.834 3,024,735 +23,472 0.39% 11,598,000
2011-04-19 2011-04-15 3.911 3,001,263 -98,582 0.39% 11,738,159
2011-04-18 2011-04-14 3.911 3,099,845 +51,638 0.40% 12,123,720
2011-04-15 2011-04-13 3.975 3,048,207 +8,606 0.39% 12,116,561
2011-04-14 2011-04-12 3.770 3,039,601 -21,907 0.39% 11,460,752
2011-04-13 2011-04-11 3.668 3,061,508 +31,296 0.40% 11,230,312
2011-04-12 2011-04-08 3.643 3,030,212 -39,120 0.39% 11,038,051
2011-04-11 2011-04-07 3.707 3,069,332 +72,763 0.40% 11,376,702
2011-04-08 2011-04-06 3.770 2,996,569 -151,784 0.39% 11,298,500
2011-04-07 2011-04-04 3.502 3,148,353 -212,811 0.41% 11,025,759
2011-04-06 2011-04-01 3.195 3,361,164 +7,823 0.44% 10,739,999
2011-04-04 2011-03-31 3.144 3,353,341 -2,347 0.43% 10,543,562
2011-04-01 2011-03-30 3.195 3,355,688 -24,254 0.43% 10,722,501
2011-03-30 2011-03-28 3.259 3,379,942 -30,513 0.44% 11,016,000
2011-03-29 2011-03-25 3.323 3,410,455 +47,726 0.44% 11,333,399
2011-03-28 2011-03-24 3.144 3,362,729 +13,300 0.44% 10,573,079
2011-03-25 2011-03-23 3.246 3,349,429 +72,763 0.43% 10,873,741
2011-03-24 2011-03-22 3.119 3,276,666 -2,347 0.42% 10,218,720
2011-03-23 2011-03-21 3.068 3,279,013 -152,567 0.42% 10,058,400
2011-03-22 2011-03-18 3.042 3,431,580 -23,472 0.44% 10,438,680
2011-03-21 2011-03-17 3.195 3,455,052 +328,606 0.45% 11,040,001
2011-03-18 2011-03-16 3.055 3,126,446 -17,995 0.40% 9,550,439
2011-03-17 2011-03-15 2.876 3,144,441 +23,471 0.41% 9,042,749
2011-03-16 2011-03-14 2.991 3,120,970 +3,912 0.40% 9,334,261
2011-03-15 2011-03-11 3.004 3,117,058 +15,648 0.40% 9,362,401
2011-03-14 2011-03-10 2.914 3,101,410 -15,648 0.40% 9,037,921
2011-03-11 2011-03-09 2.914 3,117,058 +7,824 0.40% 9,083,521
2011-03-10 2011-03-08 2.901 3,109,234 +31,296 0.40% 9,020,981
2011-03-09 2011-03-07 2.940 3,077,938 +41,467 0.40% 9,048,200
2011-03-08 2011-03-04 2.876 3,036,471 -15,648 0.39% 8,732,250
2011-03-03 2011-03-01 2.863 3,052,119 +26,602 0.37% 8,738,240
2011-03-02 2011-02-28 2.837 3,025,517 -3,130 0.37% 8,584,739
2011-03-01 2011-02-25 2.799 3,028,647 -2,347 0.37% 8,477,490
2011-02-28 2011-02-24 2.825 3,030,994 +57,897 0.37% 8,561,539
2011-02-25 2011-02-23 2.901 2,973,097 +3,912 0.37% 8,626,000
2011-02-24 2011-02-22 2.965 2,969,185 +23,472 0.36% 8,804,400
2011-02-23 2011-02-21 3.170 2,945,713 +15,648 0.36% 9,337,199
2011-02-22 2011-02-18 3.259 2,930,065 +43,031 0.36% 9,549,749
2011-02-21 2011-02-17 3.208 2,887,034 -4,694 0.35% 9,261,901
2011-02-18 2011-02-16 3.221 2,891,728 -60,244 0.36% 9,313,920
2011-02-17 2011-02-15 3.195 2,951,972 -867,675 0.36% 9,432,499
2011-02-16 2011-02-14 3.387 3,819,647 -508,556 0.47% 12,937,299
2011-02-15 2011-02-11 3.349 4,328,203 +78,239 0.53% 14,493,839
2011-02-14 2011-02-10 3.374 4,249,964 +39,120 0.52% 14,340,480
2011-02-11 2011-02-09 3.477 4,210,844 -19,560 0.52% 14,639,039
2011-02-10 2011-02-08 3.566 4,230,404 -3,912 0.52% 15,085,529
2011-02-09 2011-02-07 3.515 4,234,316 -35,208 0.52% 14,883,000
2011-02-08 2011-02-02 3.413 4,269,524 +10,171 0.52% 14,570,191
2011-02-07 2011-01-31 3.425 4,259,353 -7,824 0.52% 14,589,921
2011-02-01 2011-01-28 3.464 4,267,177 +15,648 0.52% 14,780,341
2011-01-27 2011-01-25 3.451 4,251,529 +68,068 0.52% 14,671,801
2011-01-26 2011-01-24 3.515 4,183,461 -11,735 0.51% 14,704,252
2011-01-25 2011-01-21 3.579 4,195,196 +31,295 0.51% 15,013,599
2011-01-24 2011-01-20 3.553 4,163,901 +46,944 0.51% 14,795,161
2011-01-21 2011-01-19 3.668 4,116,957 +10,953 0.50% 15,101,940
2011-01-20 2011-01-18 3.579 4,106,004 -7,823 0.50% 14,694,402
2011-01-19 2011-01-17 3.694 4,113,827 +37,554 0.50% 15,195,618
2011-01-18 2011-01-14 3.668 4,076,273 -4,694 0.50% 14,952,702
2011-01-17 2011-01-13 3.579 4,080,967 +15,648 0.50% 14,604,800
2011-01-14 2011-01-12 3.630 4,065,319 -11,736 0.50% 14,756,640
2011-01-13 2011-01-11 3.451 4,077,055 +2,347 0.50% 14,069,700
2011-01-12 2011-01-10 3.451 4,074,708 +70,416 0.50% 14,061,601
2011-01-11 2011-01-07 3.438 4,004,292 -23,472 0.49% 13,767,419
2011-01-10 2011-01-06 3.579 4,027,764 +15,648 0.49% 14,414,400
2011-01-07 2011-01-05 3.604 4,012,116 -125,183 0.49% 14,460,959
2011-01-06 2011-01-04 3.451 4,137,299 +21,907 0.51% 14,277,599
2011-01-05 2011-01-03 3.336 4,115,392 +21,124 0.50% 13,728,599
2011-01-04 2010-12-31 3.310 4,094,268 -7,824 0.50% 13,553,471
2011-01-03 2010-12-29 3.336 4,102,092 +19,560 0.50% 13,684,232
2010-12-30 2010-12-28 3.195 4,082,532 -7,824 0.50% 13,045,001
2010-12-29 2010-12-24 3.349 4,090,356 +66,504 0.50% 13,697,361
2010-12-23 2010-12-21 3.451 4,023,852 +477,260 0.49% 13,886,100
2010-12-22 2010-12-20 3.438 3,546,592 +357,554 0.43% 12,193,771
2010-12-21 2010-12-17 3.540 3,189,038 -6,259 0.39% 11,290,521
2010-12-20 2010-12-16 3.617 3,195,297 -3,912 0.39% 11,557,720
2010-12-17 2010-12-15 3.566 3,199,209 +50,856 0.39% 11,408,310
2010-12-15 2010-12-13 3.796 3,148,353 -6,259 0.39% 11,951,279
2010-12-14 2010-12-10 3.822 3,154,612 -3,912 0.39% 12,055,678
2010-12-10 2010-12-08 3.847 3,158,524 +41,466 0.39% 12,151,368
2010-12-09 2010-12-07 3.937 3,117,058 -2,347 0.38% 12,270,722
2010-12-08 2010-12-06 3.873 3,119,405 +7,824 0.38% 12,080,611
2010-12-07 2010-12-03 3.924 3,111,581 -6,259 0.38% 12,209,391
2010-12-06 2010-12-02 4.077 3,117,840 +17,995 0.38% 12,712,150
2010-12-03 2010-12-01 3.988 3,099,845 -34,425 0.38% 12,361,441
2010-12-02 2010-11-30 3.630 3,134,270 +23,472 0.38% 11,377,039
2010-12-01 2010-11-29 3.694 3,110,798 +42,249 0.38% 11,490,639
2010-11-30 2010-11-26 3.873 3,068,549 -22,690 0.38% 11,883,660
2010-11-26 2010-11-24 3.962 3,091,239 -7,823 0.38% 12,248,102
2010-11-25 2010-11-23 3.962 3,099,062 -11,736 0.38% 12,279,098
2010-11-23 2010-11-19 4.039 3,110,798 -31,296 0.38% 12,564,158
2010-11-22 2010-11-18 4.039 3,142,094 +1,565 0.38% 12,690,559
2010-11-19 2010-11-17 4.013 3,140,529 +3,129 0.38% 12,603,959
2010-11-18 2010-11-16 4.090 3,137,400 +39,902 0.38% 12,832,001
2010-11-17 2010-11-15 4.205 3,097,498 -46,943 0.38% 13,025,111
2010-11-16 2010-11-12 4.269 3,144,441 +62,591 0.38% 13,423,459
2010-11-15 2010-11-11 4.397 3,081,850 +46,944 0.38% 13,550,161
2010-11-12 2010-11-10 4.422 3,034,906 -70,416 0.37% 13,421,339
2010-11-11 2010-11-09 4.525 3,105,322 -6,259 0.38% 14,050,262
2010-11-10 2010-11-08 4.537 3,111,581 +45,379 0.38% 14,118,351
2010-11-09 2010-11-05 4.601 3,066,202 +71,980 0.38% 14,108,400
2010-11-05 2010-11-03 4.550 2,994,222 +10,954 0.37% 13,624,121
2010-11-04 2010-11-02 4.499 2,983,268 +14,865 0.36% 13,421,759
2010-11-03 2010-11-01 4.537 2,968,403 +43,814 0.36% 13,468,701
2010-11-02 2010-10-29 4.563 2,924,589 -93,887 0.36% 13,344,662
2010-11-01 2010-10-28 4.640 3,018,476 +111,882 0.37% 14,004,540
2010-10-29 2010-10-27 4.780 2,906,594 +7,042 0.36% 13,894,102
2010-10-28 2010-10-26 4.755 2,899,552 +8,606 0.35% 13,786,320
2010-10-27 2010-10-25 4.767 2,890,946 +32,078 0.35% 13,782,351
2010-10-26 2010-10-22 4.844 2,858,868 -20,342 0.35% 13,848,662
2010-10-25 2010-10-21 4.780 2,879,210 +35,208 0.35% 13,763,201
2010-10-22 2010-10-20 4.844 2,844,002 +19,560 0.35% 13,776,650
2010-10-21 2010-10-19 4.934 2,824,442 -47,726 0.35% 13,934,599
2010-10-20 2010-10-18 4.946 2,872,168 -8,607 0.35% 14,206,769
2010-10-19 2010-10-15 4.985 2,880,775 +4,695 0.35% 14,359,802
2010-10-18 2010-10-14 4.997 2,876,080 -6,259 0.35% 14,373,159
2010-10-15 2010-10-13 5.049 2,882,339 +23,471 0.35% 14,551,798
2010-10-14 2010-10-12 5.036 2,858,868 -25,819 0.35% 14,396,762
2010-10-13 2010-10-11 4.985 2,884,687 -28,948 0.35% 14,379,302
2010-10-12 2010-10-08 4.985 2,913,635 -17,213 0.36% 14,523,599
2010-10-11 2010-10-07 4.959 2,930,848 -32,078 0.36% 14,534,481
2010-10-08 2010-10-06 5.049 2,962,926 -31,296 0.36% 14,958,650
2010-10-07 2010-10-05 5.010 2,994,222 -29,731 0.37% 15,001,842
2010-10-06 2010-10-04 4.908 3,023,953 -127,530 0.37% 14,841,602
2010-10-05 2010-09-30 4.729 3,151,483 +121,271 0.39% 14,903,601
2010-10-04 2010-09-29 4.755 3,030,212 -14,865 0.37% 14,407,561
2010-09-30 2010-09-28 4.742 3,045,077 +15,648 0.37% 14,439,319
2010-09-29 2010-09-27 4.780 3,029,429 +15,647 0.37% 14,481,278
2010-09-28 2010-09-24 4.729 3,013,782 +9,389 0.37% 14,252,402
2010-09-27 2010-09-22 4.819 3,004,393 +7,824 0.37% 14,476,801
2010-09-24 2010-09-21 4.793 2,996,569 +93,887 0.37% 14,362,501
2010-09-22 2010-09-20 4.793 2,902,682 +78,240 0.36% 13,912,502
2010-09-20 2010-09-16 4.844 2,824,442 +89,975 0.35% 13,681,899
2010-09-17 2010-09-15 4.908 2,734,467 +74,328 0.33% 13,420,801
2010-09-16 2010-09-14 5.010 2,660,139 +32,078 0.33% 13,327,998
2010-09-15 2010-09-13 4.997 2,628,061 -36,773 0.32% 13,133,688
2010-09-14 2010-09-10 4.934 2,664,834 -7,041 0.33% 13,147,161
2010-09-13 2010-09-09 4.844 2,671,875 +782 0.33% 12,942,848
2010-09-10 2010-09-08 4.908 2,671,093 +25,819 0.33% 13,109,760
2010-09-09 2010-09-07 4.895 2,645,274 -2,347 0.32% 12,949,230
2010-09-08 2010-09-06 4.844 2,647,621 +22,689 0.32% 12,825,359
2010-09-07 2010-09-03 4.819 2,624,932 -16,430 0.32% 12,648,351
2010-09-06 2010-09-02 4.844 2,641,362 -25,037 0.32% 12,795,040
2010-09-03 2010-09-01 4.895 2,666,399 -48,508 0.33% 13,052,642
2010-09-02 2010-08-31 4.537 2,714,907 +160,391 0.33% 12,318,500
2010-09-01 2010-08-30 4.934 2,554,516 +9,388 0.31% 12,602,899
2010-08-31 2010-08-27 5.266 2,545,128 -3,912 0.31% 13,402,362
2010-08-30 2010-08-26 5.470 2,549,040 +14,866 0.31% 13,944,243
2010-08-27 2010-08-25 5.573 2,534,174 -17,213 0.31% 14,122,040
2010-08-26 2010-08-24 5.470 2,551,387 +19,560 0.31% 13,957,082
2010-08-25 2010-08-23 5.547 2,531,827 +19,560 0.31% 14,044,241
2010-08-24 2010-08-20 5.637 2,512,267 +16,430 0.31% 14,160,510
2010-08-23 2010-08-19 5.726 2,495,837 +14,866 0.31% 14,291,202
2010-08-20 2010-08-18 5.700 2,480,971 +2,347 0.30% 14,142,659
2010-08-19 2010-08-17 5.752 2,478,624 +88,410 0.30% 14,256,000
2010-08-17 2010-08-13 5.969 2,390,214 +56,333 0.29% 14,266,853
2010-08-16 2010-08-12 6.173 2,333,881 -10,954 0.29% 14,407,889
2010-08-13 2010-08-11 6.250 2,344,835 -5,476 0.29% 14,655,332
2010-08-12 2010-08-10 6.250 2,350,311 -125,966 0.29% 14,689,557
2010-08-11 2010-08-09 6.007 2,476,277 +7,824 0.30% 14,875,501
2010-08-06 2010-08-04 6.109 2,468,453 -7,824 0.30% 15,080,900
2010-08-05 2010-08-03 6.058 2,476,277 -1,565 0.30% 15,002,101
2010-08-04 2010-08-02 6.058 2,477,842 +11,736 0.30% 15,011,582
2010-08-03 2010-07-30 6.007 2,466,106 -16,430 0.30% 14,814,401
2010-08-02 2010-07-29 5.943 2,482,536 +7,824 0.30% 14,754,450
2010-07-30 2010-07-28 6.020 2,474,712 +64,939 0.30% 14,897,729
2010-07-29 2010-07-27 5.994 2,409,773 +10,953 0.29% 14,445,198
2010-07-28 2010-07-26 5.956 2,398,820 +39,120 0.29% 14,287,561
2010-07-27 2010-07-23 6.109 2,359,700 -50,073 0.29% 14,416,479
2010-07-26 2010-07-22 6.058 2,409,773 -21,125 0.29% 14,599,198
2010-07-23 2010-07-21 5.918 2,430,898 +6,259 0.30% 14,385,410
2010-07-22 2010-07-20 5.892 2,424,639 +7,824 0.30% 14,286,391
2010-07-21 2010-07-19 5.815 2,416,815 +7,824 0.30% 14,054,950
2010-07-20 2010-07-16 5.918 2,408,991 +15,648 0.29% 14,255,770
2010-07-19 2010-07-15 6.007 2,393,343 -3,912 0.29% 14,377,299
2010-07-16 2010-07-14 6.058 2,397,255 -88,411 0.29% 14,523,359
2010-07-15 2010-07-13 5.994 2,485,666 +9,389 0.30% 14,900,132
2010-07-14 2010-07-12 6.135 2,476,277 +9,389 0.30% 15,192,001
2010-07-13 2010-07-09 6.084 2,466,888 -25,819 0.30% 15,008,279
2010-07-12 2010-07-08 5.931 2,492,707 +58,679 0.30% 14,783,039
2010-07-09 2010-07-07 6.135 2,434,028 +8,607 0.30% 14,932,802
2010-07-08 2010-07-06 6.199 2,425,421 +14,083 0.30% 15,034,998
2010-07-07 2010-07-05 6.122 2,411,338 -7,824 0.29% 14,762,779
2010-07-06 2010-07-02 6.071 2,419,162 -7,824 0.30% 14,686,999
2010-07-05 2010-06-30 6.135 2,426,986 -21,907 0.30% 14,889,600
2010-07-02 2010-06-29 6.097 2,448,893 +15,648 0.30% 14,930,099
2010-06-30 2010-06-28 6.173 2,433,245 +7,041 0.30% 15,021,299
2010-06-29 2010-06-25 6.173 2,426,204 +3,130 0.30% 14,977,832
2010-06-28 2010-06-24 6.224 2,423,074 +383,373 0.30% 15,082,389
2010-06-25 2010-06-23 6.161 2,039,701 +28,166 0.25% 12,565,740
2010-06-24 2010-06-22 6.250 2,011,535 +5,477 0.25% 12,572,191
2010-06-23 2010-06-21 6.237 2,006,058 +782 0.25% 12,512,319
2010-06-22 2010-06-18 6.161 2,005,276 +1,565 0.25% 12,353,662
2010-06-21 2010-06-17 6.301 2,003,711 +59,462 0.25% 12,625,730
2010-06-18 2010-06-15 6.237 1,944,249 +97,017 0.24% 12,126,800
2010-06-17 2010-06-14 6.161 1,847,232 +61,027 0.23% 11,380,019
2010-06-15 2010-06-11 6.288 1,786,205 +7,824 0.22% 11,232,357
2010-06-14 2010-06-10 6.443 1,778,381 +2,347 0.22% 11,457,580
2010-06-11 2010-06-09 6.482 1,776,034 +26,808 0.22% 11,511,390
2010-06-10 2010-06-08 6.533 1,749,226 -11,594 0.22% 11,428,153
2010-06-09 2010-06-07 6.482 1,760,820 +75,751 0.22% 11,412,780
2010-06-08 2010-06-04 6.779 1,685,069 -100,486 0.21% 11,423,199
2010-06-07 2010-06-03 6.857 1,785,555 -48,697 0.22% 12,243,000
2010-06-04 2010-06-02 6.546 1,834,252 -13,913 0.23% 12,007,380
2010-06-03 2010-06-01 6.546 1,848,165 -3,092 0.23% 12,098,458
2010-06-02 2010-05-31 6.676 1,851,257 +77,297 0.23% 12,358,198
2010-06-01 2010-05-28 6.779 1,773,960 -86,573 0.22% 12,025,797
2010-05-31 2010-05-27 6.650 1,860,533 -17,005 0.23% 12,371,981
2010-05-28 2010-05-26 6.546 1,877,538 -7,730 0.23% 12,290,739
2010-05-27 2010-05-25 6.145 1,885,268 -6,184 0.23% 11,585,251
2010-05-25 2010-05-20 6.339 1,891,452 -12,367 0.23% 11,990,303
2010-05-24 2010-05-19 6.494 1,903,819 +11,594 0.24% 12,364,260
2010-05-20 2010-05-18 6.714 1,892,225 -9,275 0.23% 12,705,123
2010-05-19 2010-05-17 6.611 1,901,500 +24,735 0.24% 12,570,599
2010-05-18 2010-05-14 6.883 1,876,765 +5,411 0.23% 12,916,959
2010-05-17 2010-05-13 7.090 1,871,354 -15,460 0.23% 13,267,077
2010-05-14 2010-05-12 6.934 1,886,814 -17,005 0.23% 13,083,762
2010-05-13 2010-05-11 7.064 1,903,819 -46,378 0.24% 13,447,980
2010-05-12 2010-05-10 6.805 1,950,197 -9,276 0.24% 13,270,980
2010-05-11 2010-05-07 6.611 1,959,473 +11,595 0.24% 12,953,852
2010-05-10 2010-05-06 6.598 1,947,878 -12,368 0.24% 12,851,999
2010-05-07 2010-05-05 6.753 1,960,246 -11,594 0.24% 13,237,922
2010-05-06 2010-05-04 6.896 1,971,840 -34,784 0.24% 13,596,829
2010-05-05 2010-05-03 6.999 2,006,624 +30,919 0.25% 14,044,362
2010-05-04 2010-04-30 7.115 1,975,705 -9,276 0.24% 14,058,000
2010-05-03 2010-04-29 6.986 1,984,981 -15,459 0.25% 13,867,203
2010-04-30 2010-04-28 6.947 2,000,440 +2,319 0.25% 13,897,560
2010-04-29 2010-04-27 7.219 1,998,121 -44,832 0.25% 14,424,300
2010-04-28 2010-04-26 7.426 2,042,953 -83,481 0.25% 15,170,819
2010-04-27 2010-04-23 7.309 2,126,434 -155,366 0.26% 15,543,152
2010-04-26 2010-04-22 6.960 2,281,800 +33,237 0.28% 15,881,759
2010-04-23 2010-04-21 6.727 2,248,563 +119,810 0.28% 15,126,803
2010-04-22 2010-04-20 6.973 2,128,753 -48,697 0.26% 14,844,063
2010-04-21 2010-04-19 6.494 2,177,450 +2,319 0.27% 14,141,343
2010-04-20 2010-04-16 6.805 2,175,131 -6,183 0.27% 14,801,643
2010-04-19 2010-04-15 6.831 2,181,314 +13,913 0.27% 14,900,158
2010-04-16 2010-04-14 6.921 2,167,401 -23,189 0.27% 15,001,400
2010-04-15 2010-04-13 6.973 2,190,590 +7,730 0.27% 15,275,260
2010-04-14 2010-04-12 6.857 2,182,860 +53,334 0.27% 14,967,198
2010-04-13 2010-04-09 7.025 2,129,526 +215,658 0.26% 14,959,653
2010-04-12 2010-04-08 7.141 1,913,868 +20,098 0.24% 13,667,523
2010-04-09 2010-04-07 7.193 1,893,770 +15,459 0.23% 13,621,997
2010-04-08 2010-04-01 6.908 1,878,311 +92,756 0.23% 12,976,199
2010-04-07 2010-03-31 7.012 1,785,555 +26,281 0.22% 12,520,200
2010-04-01 2010-03-30 7.102 1,759,274 +1,546 0.22% 12,495,239
2010-03-31 2010-03-29 7.154 1,757,728 -4,638 0.22% 12,575,219
2010-03-30 2010-03-26 7.167 1,762,366 +3,865 0.22% 12,631,200
2010-03-29 2010-03-25 7.180 1,758,501 -115,172 0.22% 12,626,249
2010-03-26 2010-03-24 7.193 1,873,673 +6,183 0.23% 13,477,438
2010-03-25 2010-03-23 7.258 1,867,490 +33,238 0.23% 13,553,763
2010-03-24 2010-03-22 7.180 1,834,252 +7,730 0.23% 13,170,150
2010-03-23 2010-03-19 7.245 1,826,522 +52,562 0.23% 13,232,798
2010-03-22 2010-03-18 7.232 1,773,960 -8,503 0.22% 12,829,047
2010-03-19 2010-03-17 7.284 1,782,463 +65,702 0.22% 12,982,779
2010-03-18 2010-03-16 7.206 1,716,761 +25,508 0.21% 12,370,971
2010-03-17 2010-03-15 7.297 1,691,253 +15,459 0.21% 12,340,320
2010-03-16 2010-03-12 7.322 1,675,794 -17,778 0.21% 12,270,883
2010-03-15 2010-03-11 7.374 1,693,572 +11,595 0.21% 12,488,701
2010-03-12 2010-03-10 7.491 1,681,977 +37,102 0.21% 12,599,037
2010-03-11 2010-03-09 7.646 1,644,875 +5,411 0.20% 12,576,481
2010-03-10 2010-03-08 7.529 1,639,464 -8,503 0.20% 12,344,219
2010-03-09 2010-03-05 7.361 1,647,967 -2,319 0.20% 12,131,082
2010-03-08 2010-03-04 7.258 1,650,286 +32,465 0.20% 11,977,352
2010-03-05 2010-03-03 7.400 1,617,821 +9,276 0.20% 11,971,960
2010-03-04 2010-03-02 7.452 1,608,545 -17,006 0.20% 11,986,557
2010-03-03 2010-03-01 7.387 1,625,551 -29,372 0.20% 12,008,132
2010-03-02 2010-02-26 7.154 1,654,923 -11,595 0.20% 11,839,727
2010-03-01 2010-02-25 7.154 1,666,518 +46,378 0.21% 11,922,680
2010-02-26 2010-02-24 6.960 1,620,140 -2,319 0.20% 11,276,480
2010-02-25 2010-02-23 7.193 1,622,459 -1,546 0.20% 11,670,441
2010-02-23 2010-02-19 7.219 1,624,005 -773 0.20% 11,723,582
2010-02-22 2010-02-18 7.258 1,624,778 +773 0.20% 11,792,222
2010-02-19 2010-02-17 7.413 1,624,005 +6,184 0.20% 12,038,732
2010-02-18 2010-02-12 7.504 1,617,821 +10,822 0.20% 12,139,400
2010-02-17 2010-02-11 7.361 1,606,999 +7,729 0.20% 11,829,506
2010-02-12 2010-02-10 7.297 1,599,270 +4,638 0.20% 11,669,161
2010-02-10 2010-02-08 7.193 1,594,632 +6,184 0.20% 11,470,280
2010-02-09 2010-02-05 7.478 1,588,448 -216,431 0.20% 11,877,898
2010-02-08 2010-02-04 7.633 1,804,879 +11,594 0.22% 13,776,499
2010-02-05 2010-02-03 7.607 1,793,285 +10,822 0.22% 13,641,603
2010-02-04 2010-02-02 7.646 1,782,463 -43,286 0.22% 13,628,459
2010-02-03 2010-02-01 7.297 1,825,749 +13,913 0.23% 13,321,678
2010-02-02 2010-01-29 7.245 1,811,836 -25,508 0.22% 13,126,401
2010-02-01 2010-01-28 7.284 1,837,344 -10,048 0.23% 13,382,511
2010-01-29 2010-01-27 6.934 1,847,392 -6,957 0.23% 12,810,397
2010-01-28 2010-01-26 7.128 1,854,349 +22,416 0.23% 13,218,489
2010-01-27 2010-01-25 7.568 1,831,933 -6,957 0.23% 13,864,500
2010-01-26 2010-01-22 7.504 1,838,890 +6,184 0.23% 13,798,202
2010-01-25 2010-01-21 7.633 1,832,706 -17,005 0.23% 13,988,900
2010-01-22 2010-01-20 7.736 1,849,711 +34,010 0.23% 14,310,138
2010-01-21 2010-01-19 7.633 1,815,701 +106,670 0.22% 13,859,102
2010-01-20 2010-01-18 7.827 1,709,031 +34,783 0.21% 13,376,548
2010-01-19 2010-01-15 7.943 1,674,248 +47,151 0.21% 13,299,243
2010-01-18 2010-01-14 7.995 1,627,097 +128,313 0.20% 13,008,903
2010-01-15 2010-01-13 7.969 1,498,784 +23,962 0.19% 11,944,240
2010-01-14 2010-01-12 8.189 1,474,822 +16,232 0.18% 12,077,640
2010-01-13 2010-01-11 8.332 1,458,590 +17,006 0.18% 12,152,282
2010-01-12 2010-01-08 8.396 1,441,584 +51,015 0.18% 12,103,846
2010-01-11 2010-01-07 8.758 1,390,569 -183,193 0.17% 12,179,234
2010-01-08 2010-01-06 8.526 1,573,762 -116,718 0.19% 13,417,241
2010-01-07 2010-01-05 8.461 1,690,480 -19,324 0.21% 14,302,980
2010-01-06 2010-01-04 8.215 1,709,804 +18,551 0.21% 14,046,199
2010-01-05 2009-12-31 8.319 1,691,253 -8,503 0.21% 14,068,840
2010-01-04 2009-12-29 7.866 1,699,756 -9,275 0.21% 13,369,923
2009-12-30 2009-12-28 7.762 1,709,031 -2,319 0.21% 13,265,998
2009-12-29 2009-12-24 7.801 1,711,350 -89,664 0.21% 13,350,419
2009-12-28 2009-12-22 7.555 1,801,014 +86,572 0.22% 13,607,197
2009-12-23 2009-12-21 7.504 1,714,442 -65,702 0.21% 12,864,400
2009-12-22 2009-12-18 7.633 1,780,144 +112,080 0.22% 13,587,698
2009-12-21 2009-12-17 7.879 1,668,064 +16,232 0.21% 13,142,221
2009-12-18 2009-12-16 7.840 1,651,832 +13,914 0.20% 12,950,223
2009-12-17 2009-12-15 7.892 1,637,918 -3,092 0.20% 12,925,898
2009-12-16 2009-12-14 7.892 1,641,010 +36,329 0.20% 12,950,300
2009-12-15 2009-12-11 7.801 1,604,681 +228,026 0.20% 12,518,283
2009-12-14 2009-12-10 8.073 1,376,655 +29,373 0.17% 11,113,439
2009-12-11 2009-12-09 8.370 1,347,282 -3,092 0.17% 11,277,207
2009-12-10 2009-12-08 8.461 1,350,374 +773 0.17% 11,425,378
2009-12-09 2009-12-07 8.435 1,349,601 +14,686 0.17% 11,383,917
2009-12-08 2009-12-04 8.551 1,334,915 +10,822 0.17% 11,415,471
2009-12-07 2009-12-03 8.448 1,324,093 -17,006 0.16% 11,185,887
2009-12-04 2009-12-02 8.448 1,341,099 -71,886 0.17% 11,329,553
2009-12-03 2009-12-01 8.526 1,412,985 -76,523 0.17% 12,046,523
2009-12-02 2009-11-30 8.099 1,489,508 -51,789 0.18% 12,063,017
2009-12-01 2009-11-27 7.542 1,541,297 +61,064 0.19% 11,625,018
2009-11-30 2009-11-26 8.047 1,480,233 +36,330 0.18% 11,911,301
2009-11-27 2009-11-25 8.176 1,443,903 +13,140 0.18% 11,805,757
2009-11-26 2009-11-24 8.034 1,430,763 +14,686 0.18% 11,494,711
2009-11-25 2009-11-23 8.163 1,416,077 +9,276 0.18% 11,559,924
2009-11-24 2009-11-20 8.202 1,406,801 -23,962 0.17% 11,538,801
2009-11-23 2009-11-19 8.254 1,430,763 -17,778 0.18% 11,809,381
2009-11-20 2009-11-18 8.176 1,448,541 +43,286 0.18% 11,843,679
2009-11-19 2009-11-17 8.034 1,405,255 -42,513 0.17% 11,289,780
2009-11-18 2009-11-16 8.137 1,447,768 -44,059 0.18% 11,781,169
2009-11-17 2009-11-13 8.241 1,491,827 +207,928 0.18% 12,294,097
2009-11-16 2009-11-12 8.409 1,283,899 +143,772 0.16% 10,796,499
2009-11-13 2009-11-11 8.241 1,140,127 +93,529 0.14% 9,395,749
2009-11-12 2009-11-10 8.668 1,046,598 +211,020 0.13% 9,071,800
2009-11-11 2009-11-09 9.082 835,578 +54,881 0.10% 7,588,621
2009-11-10 2009-11-06 9.211 780,697 -41,740 0.10% 7,191,198
2009-11-09 2009-11-05 9.147 822,437 -24,735 0.10% 7,522,476
2009-11-06 2009-11-04 8.707 847,172 +43,286 0.10% 7,376,076
2009-11-05 2009-11-03 8.810 803,886 +71,113 0.10% 7,082,398
2009-11-04 2009-11-02 8.914 732,773 +50,243 0.09% 6,531,718
2009-11-03 2009-10-30 8.707 682,530 +164,642 0.08% 5,942,587
2009-11-02 2009-10-29 8.034 517,888 -136,815 0.06% 4,160,698
2009-10-30 2009-10-28 7.297 654,703 +73,431 0.08% 4,777,076
2009-10-29 2009-10-27 7.271 581,272 +73,432 0.07% 4,226,243
2009-10-28 2009-10-23 7.465 507,840 +3,865 0.06% 3,790,892
2009-10-27 2009-10-22 7.284 503,975 -20,870 0.06% 3,670,761
2009-10-23 2009-10-21 6.999 524,845 +106,670 0.06% 3,673,390
2009-10-22 2009-10-20 7.077 418,175 -78,843 0.05% 2,959,267
2009-10-21 2009-10-19 6.300 497,018 +24,735 0.06% 3,131,409
2009-10-20 2009-10-16 6.287 472,283 -3,865 0.06% 2,969,459
2009-10-19 2009-10-15 6.300 476,148 +47,151 0.06% 2,999,920
2009-10-16 2009-10-14 6.443 428,997 +16,232 0.05% 2,763,900
2009-10-15 2009-10-13 6.378 412,765 +23,189 0.05% 2,632,622
2009-10-14 2009-10-12 6.559 389,576 -32,464 0.05% 2,555,282
2009-10-13 2009-10-09 6.365 422,040 +132,177 0.05% 2,686,318
2009-10-12 2009-10-08 6.598 289,863 0.04% 1,912,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top